TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ART - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 5.1 Max: 5.3 Min: 5.0 Mở cửa: 5.3 Đóng cửa: 5.2
Trung bình: 5.1 +0.0 (+0.94%) Tổng khối lượng: 1,661,900

Tổng hợp

Giá Khối lượng Tỷ trọng
5.00 88,200 5.31 (%)
5.10 653,000 39.29 (%)
5.20 920,700 55.4 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:02 5.2 +0.1 (+1.96%) 69,200 1,661,900 4.16 (%)
14:29:00 5.1 0.0 (0.00%) 3,500 1,592,700 0.21 (%)
14:28:40 5.1 0.0 (0.00%) 10,000 1,589,200 0.6 (%)
14:28:12 5.1 0.0 (0.00%) 10,000 1,579,200 0.6 (%)
14:27:38 5.1 0.0 (0.00%) 100 1,569,200 0.01 (%)
14:27:24 5.1 0.0 (0.00%) 600 1,569,100 0.04 (%)
14:27:21 5.1 0.0 (0.00%) 200 1,568,500 0.01 (%)
14:26:21 5.1 0.0 (0.00%) 700 1,568,300 0.04 (%)
14:24:51 5.1 0.0 (0.00%) 300 1,567,600 0.02 (%)
14:23:32 5.1 0.0 (0.00%) 17,800 1,567,300 1.07 (%)
14:23:05 5.1 0.0 (0.00%) 9,000 1,549,500 0.54 (%)
14:22:35 5.1 0.0 (0.00%) 400 1,540,500 0.02 (%)
14:22:06 5.0 -0.1 (-1.96%) 86,300 1,540,100 5.19 (%)
14:20:51 5.1 0.0 (0.00%) 100 1,453,800 0.01 (%)
14:20:49 5.0 -0.1 (-1.96%) 700 1,453,700 0.04 (%)
14:19:34 5.1 0.0 (0.00%) 2,000 1,453,000 0.12 (%)
14:18:29 5.1 0.0 (0.00%) 100 1,451,000 0.01 (%)
14:18:09 5.1 0.0 (0.00%) 2,900 1,450,900 0.17 (%)
14:18:01 5.1 0.0 (0.00%) 100 1,448,000 0.01 (%)
14:16:57 5.1 0.0 (0.00%) 8,700 1,447,900 0.52 (%)
14:16:56 5.1 0.0 (0.00%) 1,300 1,439,200 0.08 (%)
14:16:41 5.1 0.0 (0.00%) 2,000 1,437,900 0.12 (%)
14:15:53 5.1 0.0 (0.00%) 3,000 1,435,900 0.18 (%)
14:15:30 5.1 0.0 (0.00%) 2,000 1,432,900 0.12 (%)
14:14:43 5.1 0.0 (0.00%) 2,000 1,430,900 0.12 (%)
14:14:35 5.1 0.0 (0.00%) 5,800 1,428,900 0.35 (%)
14:13:58 5.1 0.0 (0.00%) 5,000 1,423,100 0.3 (%)
14:13:35 5.1 0.0 (0.00%) 10,000 1,418,100 0.6 (%)
14:13:02 5.1 0.0 (0.00%) 3,900 1,408,100 0.23 (%)
14:12:53 5.1 0.0 (0.00%) 1,000 1,404,200 0.06 (%)
14:11:35 5.1 0.0 (0.00%) 300 1,403,200 0.02 (%)
14:11:29 5.1 0.0 (0.00%) 1,000 1,402,900 0.06 (%)
14:11:26 5.1 0.0 (0.00%) 100 1,401,900 0.01 (%)
14:11:19 5.1 0.0 (0.00%) 100 1,401,800 0.01 (%)
14:11:01 5.1 0.0 (0.00%) 1,000 1,401,700 0.06 (%)
14:10:32 5.1 0.0 (0.00%) 5,000 1,400,700 0.3 (%)
14:08:33 5.1 0.0 (0.00%) 100 1,395,700 0.01 (%)
14:08:30 5.2 +0.1 (+1.96%) 500 1,395,600 0.03 (%)
14:08:29 5.1 0.0 (0.00%) 100 1,395,100 0.01 (%)
14:03:20 5.2 +0.1 (+1.96%) 300 1,395,000 0.02 (%)
14:01:26 5.1 0.0 (0.00%) 1,700 1,394,700 0.1 (%)
14:01:18 5.1 0.0 (0.00%) 1,000 1,393,000 0.06 (%)
14:01:06 5.1 0.0 (0.00%) 8,300 1,392,000 0.5 (%)
14:00:55 5.1 0.0 (0.00%) 100 1,383,700 0.01 (%)
14:00:51 5.1 0.0 (0.00%) 2,000 1,383,600 0.12 (%)
14:00:32 5.1 0.0 (0.00%) 6,800 1,381,600 0.41 (%)
14:00:24 5.1 0.0 (0.00%) 1,700 1,374,800 0.1 (%)
14:00:17 5.1 0.0 (0.00%) 1,000 1,373,100 0.06 (%)
14:00:10 5.1 0.0 (0.00%) 600 1,372,100 0.04 (%)
13:59:33 5.1 0.0 (0.00%) 3,000 1,371,500 0.18 (%)
13:59:23 5.1 0.0 (0.00%) 4,000 1,368,500 0.24 (%)
13:59:19 5.1 0.0 (0.00%) 2,000 1,364,500 0.12 (%)
13:58:58 5.1 0.0 (0.00%) 1,100 1,362,500 0.07 (%)
13:58:55 5.1 0.0 (0.00%) 50,400 1,361,400 3.03 (%)
13:58:30 5.1 0.0 (0.00%) 100 1,311,000 0.01 (%)
13:58:21 5.0 -0.1 (-1.96%) 1,000 1,310,900 0.06 (%)
13:58:08 5.1 0.0 (0.00%) 100 1,309,900 0.01 (%)
13:58:02 5.1 0.0 (0.00%) 500 1,309,800 0.03 (%)
13:57:30 5.1 0.0 (0.00%) 200 1,309,300 0.01 (%)
13:57:20 5.1 0.0 (0.00%) 1,500 1,309,100 0.09 (%)
13:56:59 5.1 0.0 (0.00%) 1,000 1,307,600 0.06 (%)
13:56:54 5.1 0.0 (0.00%) 400 1,306,600 0.02 (%)
13:56:52 5.1 0.0 (0.00%) 100 1,306,200 0.01 (%)
13:56:32 5.1 0.0 (0.00%) 200 1,306,100 0.01 (%)
13:56:20 5.1 0.0 (0.00%) 500 1,305,900 0.03 (%)
13:56:16 5.1 0.0 (0.00%) 400 1,305,400 0.02 (%)
13:56:13 5.1 0.0 (0.00%) 200 1,305,000 0.01 (%)
13:56:02 5.1 0.0 (0.00%) 9,200 1,304,800 0.55 (%)
13:55:43 5.1 0.0 (0.00%) 115,000 1,295,600 6.92 (%)
13:55:37 5.2 +0.1 (+1.96%) 100 1,180,600 0.01 (%)
13:55:10 5.1 0.0 (0.00%) 80,800 1,180,500 4.86 (%)
13:54:54 5.1 0.0 (0.00%) 500 1,099,700 0.03 (%)
13:54:46 5.1 0.0 (0.00%) 85,000 1,099,200 5.11 (%)
13:54:37 5.2 +0.1 (+1.96%) 1,000 1,014,200 0.06 (%)
13:53:50 5.2 +0.1 (+1.96%) 1,000 1,013,200 0.06 (%)
13:53:39 5.1 0.0 (0.00%) 200 1,012,200 0.01 (%)
13:53:38 5.2 +0.1 (+1.96%) 2,000 1,012,000 0.12 (%)
13:51:00 5.2 +0.1 (+1.96%) 100 1,010,000 0.01 (%)
13:48:41 5.2 +0.1 (+1.96%) 400 1,009,900 0.02 (%)
13:46:03 5.2 +0.1 (+1.96%) 1,000 1,009,500 0.06 (%)
13:45:57 5.2 +0.1 (+1.96%) 800 1,008,500 0.05 (%)
13:45:54 5.2 +0.1 (+1.96%) 1,600 1,007,700 0.1 (%)
13:44:25 5.2 +0.1 (+1.96%) 2,000 1,006,100 0.12 (%)
13:44:05 5.2 +0.1 (+1.96%) 3,000 1,004,100 0.18 (%)
13:43:35 5.2 +0.1 (+1.96%) 100 1,001,100 0.01 (%)
13:43:23 5.1 0.0 (0.00%) 100 1,001,000 0.01 (%)
13:42:36 5.2 +0.1 (+1.96%) 100 1,000,900 0.01 (%)
13:42:24 5.1 0.0 (0.00%) 1,000 1,000,800 0.06 (%)
13:41:27 5.1 0.0 (0.00%) 6,000 999,800 0.36 (%)
13:41:24 5.2 +0.1 (+1.96%) 1,000 993,800 0.06 (%)
13:40:13 5.2 +0.1 (+1.96%) 1,000 992,800 0.06 (%)
13:39:06 5.2 +0.1 (+1.96%) 100 991,800 0.01 (%)
13:38:38 5.2 +0.1 (+1.96%) 500 991,700 0.03 (%)
13:38:08 5.2 +0.1 (+1.96%) 1,000 991,200 0.06 (%)
13:36:12 5.2 +0.1 (+1.96%) 200 990,200 0.01 (%)
13:35:36 5.2 +0.1 (+1.96%) 300 990,000 0.02 (%)
13:35:14 5.2 +0.1 (+1.96%) 100 989,700 0.01 (%)
13:34:43 5.2 +0.1 (+1.96%) 1,000 989,600 0.06 (%)
13:31:04 5.1 0.0 (0.00%) 30,000 988,600 1.81 (%)
13:27:55 5.1 0.0 (0.00%) 200 958,600 0.01 (%)
13:26:24 5.1 0.0 (0.00%) 200 958,400 0.01 (%)
13:23:55 5.1 0.0 (0.00%) 500 958,200 0.03 (%)
13:22:51 5.1 0.0 (0.00%) 100 957,700 0.01 (%)
13:22:32 5.2 +0.1 (+1.96%) 100 957,600 0.01 (%)
13:21:54 5.2 +0.1 (+1.96%) 1,000 957,500 0.06 (%)
13:21:03 5.2 +0.1 (+1.96%) 10,000 956,500 0.6 (%)
13:19:19 5.2 +0.1 (+1.96%) 50,000 946,500 3.01 (%)
13:16:16 5.1 0.0 (0.00%) 500 896,500 0.03 (%)
13:16:13 5.2 +0.1 (+1.96%) 1,000 896,000 0.06 (%)
13:16:08 5.1 0.0 (0.00%) 100 895,000 0.01 (%)
13:15:55 5.2 +0.1 (+1.96%) 1,300 894,900 0.08 (%)
13:15:19 5.2 +0.1 (+1.96%) 500 893,600 0.03 (%)
13:14:23 5.2 +0.1 (+1.96%) 200 893,100 0.01 (%)
13:14:05 5.1 0.0 (0.00%) 2,000 892,900 0.12 (%)
13:13:51 5.2 +0.1 (+1.96%) 3,000 890,900 0.18 (%)
13:13:48 5.2 +0.1 (+1.96%) 100 887,900 0.01 (%)
13:13:42 5.2 +0.1 (+1.96%) 1,000 887,800 0.06 (%)
13:13:41 5.2 +0.1 (+1.96%) 1,000 886,800 0.06 (%)
13:13:36 5.2 +0.1 (+1.96%) 2,300 885,800 0.14 (%)
13:13:32 5.2 +0.1 (+1.96%) 100 883,500 0.01 (%)
13:13:05 5.2 +0.1 (+1.96%) 1,000 883,400 0.06 (%)
13:13:03 5.2 +0.1 (+1.96%) 200 882,400 0.01 (%)
13:12:55 5.2 +0.1 (+1.96%) 200 882,200 0.01 (%)
13:12:48 5.2 +0.1 (+1.96%) 2,000 882,000 0.12 (%)
13:12:39 5.2 +0.1 (+1.96%) 100 880,000 0.01 (%)
13:12:03 5.2 +0.1 (+1.96%) 3,000 879,900 0.18 (%)
13:11:34 5.2 +0.1 (+1.96%) 1,000 876,900 0.06 (%)
13:11:18 5.2 +0.1 (+1.96%) 5,000 875,900 0.3 (%)
13:11:16 5.2 +0.1 (+1.96%) 200 870,900 0.01 (%)
13:10:57 5.2 +0.1 (+1.96%) 2,000 870,700 0.12 (%)
13:10:56 5.2 +0.1 (+1.96%) 3,000 868,700 0.18 (%)
13:10:49 5.2 +0.1 (+1.96%) 3,500 865,700 0.21 (%)
13:10:46 5.2 +0.1 (+1.96%) 5,000 862,200 0.3 (%)
13:10:44 5.2 +0.1 (+1.96%) 100 857,200 0.01 (%)
13:10:32 5.2 +0.1 (+1.96%) 100 857,100 0.01 (%)
13:10:15 5.2 +0.1 (+1.96%) 21,000 857,000 1.26 (%)
13:10:10 5.2 +0.1 (+1.96%) 200 836,000 0.01 (%)
13:10:07 5.2 +0.1 (+1.96%) 1,000 835,800 0.06 (%)
13:09:31 5.2 +0.1 (+1.96%) 5,000 834,800 0.3 (%)
13:09:26 5.2 +0.1 (+1.96%) 2,000 829,800 0.12 (%)
13:08:53 5.2 +0.1 (+1.96%) 100 827,800 0.01 (%)
13:08:34 5.2 +0.1 (+1.96%) 1,000 827,700 0.06 (%)
13:08:10 5.2 +0.1 (+1.96%) 20,000 826,700 1.2 (%)
13:07:44 5.2 +0.1 (+1.96%) 12,600 806,700 0.76 (%)
13:07:38 5.2 +0.1 (+1.96%) 1,300 794,100 0.08 (%)
13:07:34 5.2 +0.1 (+1.96%) 9,400 792,800 0.57 (%)
13:07:29 5.2 +0.1 (+1.96%) 700 783,400 0.04 (%)
13:07:22 5.2 +0.1 (+1.96%) 1,000 782,700 0.06 (%)
13:07:21 5.2 +0.1 (+1.96%) 1,300 781,700 0.08 (%)
13:07:19 5.2 +0.1 (+1.96%) 50,000 780,400 3.01 (%)
13:07:18 5.2 +0.1 (+1.96%) 10,000 730,400 0.6 (%)
13:07:17 5.2 +0.1 (+1.96%) 2,000 720,400 0.12 (%)
13:07:14 5.2 +0.1 (+1.96%) 9,800 718,400 0.59 (%)
13:07:06 5.2 +0.1 (+1.96%) 2,500 708,600 0.15 (%)
13:07:04 5.2 +0.1 (+1.96%) 400 706,100 0.02 (%)
13:06:59 5.2 +0.1 (+1.96%) 3,600 705,700 0.22 (%)
13:06:57 5.2 +0.1 (+1.96%) 12,000 702,100 0.72 (%)
13:06:55 5.2 +0.1 (+1.96%) 6,000 690,100 0.36 (%)
13:06:51 5.2 +0.1 (+1.96%) 100 684,100 0.01 (%)
13:06:47 5.2 +0.1 (+1.96%) 8,200 684,000 0.49 (%)
13:06:45 5.2 +0.1 (+1.96%) 2,000 675,800 0.12 (%)
13:06:39 5.2 +0.1 (+1.96%) 2,000 673,800 0.12 (%)
13:06:36 5.2 +0.1 (+1.96%) 191,000 671,800 11.49 (%)
13:06:10 5.2 +0.1 (+1.96%) 3,600 480,800 0.22 (%)
13:06:02 5.2 +0.1 (+1.96%) 2,400 477,200 0.14 (%)
13:05:59 5.2 +0.1 (+1.96%) 10,000 474,800 0.6 (%)
13:05:45 5.2 +0.1 (+1.96%) 100 464,800 0.01 (%)
13:04:29 5.2 +0.1 (+1.96%) 400 464,700 0.02 (%)
13:04:11 5.2 +0.1 (+1.96%) 100 464,300 0.01 (%)
13:03:44 5.2 +0.1 (+1.96%) 4,000 464,200 0.24 (%)
13:01:26 5.2 +0.1 (+1.96%) 500 460,200 0.03 (%)
13:00:32 5.2 +0.1 (+1.96%) 900 459,700 0.05 (%)
13:00:15 5.2 +0.1 (+1.96%) 100 458,800 0.01 (%)
13:00:10 5.2 +0.1 (+1.96%) 500 458,700 0.03 (%)
13:00:09 5.2 +0.1 (+1.96%) 2,300 458,200 0.14 (%)
13:00:08 5.2 +0.1 (+1.96%) 1,000 455,900 0.06 (%)
13:00:07 5.1 0.0 (0.00%) 1,000 454,900 0.06 (%)
11:27:19 5.2 +0.1 (+1.96%) 500 453,900 0.03 (%)
11:23:49 5.2 +0.1 (+1.96%) 10,800 453,400 0.65 (%)
11:21:34 5.2 +0.1 (+1.96%) 100 442,600 0.01 (%)
11:20:52 5.2 +0.1 (+1.96%) 1,000 442,500 0.06 (%)
11:19:36 5.2 +0.1 (+1.96%) 100 441,500 0.01 (%)
11:15:57 5.2 +0.1 (+1.96%) 1,000 441,400 0.06 (%)
11:12:54 5.2 +0.1 (+1.96%) 500 440,400 0.03 (%)
11:11:36 5.1 0.0 (0.00%) 700 439,900 0.04 (%)
11:06:47 5.1 0.0 (0.00%) 5,000 439,200 0.3 (%)
11:01:03 5.2 +0.1 (+1.96%) 100 434,200 0.01 (%)
11:00:27 5.1 0.0 (0.00%) 500 434,100 0.03 (%)
10:59:56 5.2 +0.1 (+1.96%) 1,500 433,600 0.09 (%)
10:59:49 5.2 +0.1 (+1.96%) 900 432,100 0.05 (%)
10:57:17 5.2 +0.1 (+1.96%) 2,000 431,200 0.12 (%)
10:57:03 5.2 +0.1 (+1.96%) 5,000 429,200 0.3 (%)
10:56:16 5.2 +0.1 (+1.96%) 200 424,200 0.01 (%)
10:49:11 5.2 +0.1 (+1.96%) 200 424,000 0.01 (%)
10:48:15 5.2 +0.1 (+1.96%) 18,000 423,800 1.08 (%)
10:46:44 5.2 +0.1 (+1.96%) 3,400 405,800 0.2 (%)
10:46:20 5.2 +0.1 (+1.96%) 200 402,400 0.01 (%)
10:45:55 5.2 +0.1 (+1.96%) 400 402,200 0.02 (%)
10:44:30 5.2 +0.1 (+1.96%) 3,000 401,800 0.18 (%)
10:44:14 5.2 +0.1 (+1.96%) 700 398,800 0.04 (%)
10:44:10 5.2 +0.1 (+1.96%) 1,000 398,100 0.06 (%)
10:43:32 5.2 +0.1 (+1.96%) 200 397,100 0.01 (%)
10:38:02 5.2 +0.1 (+1.96%) 500 396,900 0.03 (%)
10:37:57 5.2 +0.1 (+1.96%) 1,000 396,400 0.06 (%)
10:37:05 5.2 +0.1 (+1.96%) 100 395,400 0.01 (%)
10:36:25 5.2 +0.1 (+1.96%) 1,600 395,300 0.1 (%)
10:36:08 5.2 +0.1 (+1.96%) 100 393,700 0.01 (%)
10:35:26 5.1 0.0 (0.00%) 100 393,600 0.01 (%)
10:33:24 5.1 0.0 (0.00%) 1,000 393,500 0.06 (%)
10:30:55 5.2 +0.1 (+1.96%) 8,000 392,500 0.48 (%)
10:27:17 5.2 +0.1 (+1.96%) 200 384,500 0.01 (%)
10:26:47 5.1 0.0 (0.00%) 600 384,300 0.04 (%)
10:26:34 5.1 0.0 (0.00%) 200 383,700 0.01 (%)
10:26:06 5.1 0.0 (0.00%) 100 383,500 0.01 (%)
10:26:01 5.2 +0.1 (+1.96%) 500 383,400 0.03 (%)
10:23:16 5.2 +0.1 (+1.96%) 100 382,900 0.01 (%)
10:22:58 5.2 +0.1 (+1.96%) 100 382,800 0.01 (%)
10:18:29 5.1 0.0 (0.00%) 20,000 382,700 1.2 (%)
10:18:22 5.1 0.0 (0.00%) 1,000 362,700 0.06 (%)
10:17:25 5.1 0.0 (0.00%) 300 361,700 0.02 (%)
10:16:33 5.2 +0.1 (+1.96%) 50,000 361,400 3.01 (%)
10:16:29 5.1 0.0 (0.00%) 6,500 311,400 0.39 (%)
10:12:24 5.2 +0.1 (+1.96%) 100 304,900 0.01 (%)
10:10:31 5.2 +0.1 (+1.96%) 5,000 304,800 0.3 (%)
10:06:28 5.2 +0.1 (+1.96%) 100 299,800 0.01 (%)
10:06:22 5.2 +0.1 (+1.96%) 100 299,700 0.01 (%)
10:05:08 5.1 0.0 (0.00%) 5,000 299,600 0.3 (%)
10:05:02 5.2 +0.1 (+1.96%) 5,000 294,600 0.3 (%)
10:03:45 5.2 +0.1 (+1.96%) 100 289,600 0.01 (%)
10:03:33 5.1 0.0 (0.00%) 500 289,500 0.03 (%)
10:02:37 5.1 0.0 (0.00%) 3,000 289,000 0.18 (%)
10:02:23 5.1 0.0 (0.00%) 100 286,000 0.01 (%)
09:59:31 5.1 0.0 (0.00%) 1,400 285,900 0.08 (%)
09:59:05 5.1 0.0 (0.00%) 1,000 284,500 0.06 (%)
09:58:30 5.1 0.0 (0.00%) 1,000 283,500 0.06 (%)
09:57:43 5.1 0.0 (0.00%) 200 282,500 0.01 (%)
09:57:12 5.1 0.0 (0.00%) 2,000 282,300 0.12 (%)
09:53:54 5.1 0.0 (0.00%) 10,000 280,300 0.6 (%)
09:53:47 5.1 0.0 (0.00%) 2,500 270,300 0.15 (%)
09:53:05 5.1 0.0 (0.00%) 4,100 267,800 0.25 (%)
09:52:28 5.2 +0.1 (+1.96%) 400 263,700 0.02 (%)
09:52:15 5.1 0.0 (0.00%) 100 263,300 0.01 (%)
09:52:12 5.1 0.0 (0.00%) 100 263,200 0.01 (%)
09:51:44 5.1 0.0 (0.00%) 1,000 263,100 0.06 (%)
09:50:40 5.2 +0.1 (+1.96%) 400 262,100 0.02 (%)
09:50:11 5.2 +0.1 (+1.96%) 100 261,700 0.01 (%)
09:47:28 5.2 +0.1 (+1.96%) 2,000 261,600 0.12 (%)
09:46:08 5.2 +0.1 (+1.96%) 2,000 259,600 0.12 (%)
09:44:20 5.2 +0.1 (+1.96%) 100 257,600 0.01 (%)
09:42:09 5.1 0.0 (0.00%) 200 257,500 0.01 (%)
09:40:45 5.1 0.0 (0.00%) 6,000 257,300 0.36 (%)
09:40:03 5.1 0.0 (0.00%) 100 251,300 0.01 (%)
09:38:36 5.2 +0.1 (+1.96%) 400 251,200 0.02 (%)
09:37:51 5.2 +0.1 (+1.96%) 2,200 250,800 0.13 (%)
09:37:25 5.2 +0.1 (+1.96%) 200 248,600 0.01 (%)
09:37:02 5.2 +0.1 (+1.96%) 200 248,400 0.01 (%)
09:36:59 5.2 +0.1 (+1.96%) 600 248,200 0.04 (%)
09:36:50 5.2 +0.1 (+1.96%) 200 247,600 0.01 (%)
09:36:40 5.2 +0.1 (+1.96%) 200 247,400 0.01 (%)
09:35:35 5.2 +0.1 (+1.96%) 4,000 247,200 0.24 (%)
09:35:03 5.2 +0.1 (+1.96%) 50,000 243,200 3.01 (%)
09:34:51 5.2 +0.1 (+1.96%) 400 193,200 0.02 (%)
09:34:22 5.2 +0.1 (+1.96%) 12,600 192,800 0.76 (%)
09:33:21 5.2 +0.1 (+1.96%) 4,900 180,200 0.29 (%)
09:31:57 5.2 +0.1 (+1.96%) 5,000 175,300 0.3 (%)
09:31:21 5.2 +0.1 (+1.96%) 20,000 170,300 1.2 (%)
09:30:42 5.1 0.0 (0.00%) 1,000 150,300 0.06 (%)
09:30:22 5.2 +0.1 (+1.96%) 100 149,300 0.01 (%)
09:29:14 5.1 0.0 (0.00%) 600 149,200 0.04 (%)
09:28:47 5.1 0.0 (0.00%) 100 148,600 0.01 (%)
09:28:10 5.1 0.0 (0.00%) 16,000 148,500 0.96 (%)
09:25:54 5.2 +0.1 (+1.96%) 1,000 132,500 0.06 (%)
09:25:36 5.2 +0.1 (+1.96%) 1,800 131,500 0.11 (%)
09:23:09 5.2 +0.1 (+1.96%) 500 129,700 0.03 (%)
09:23:00 5.2 +0.1 (+1.96%) 3,000 129,200 0.18 (%)
09:22:49 5.2 +0.1 (+1.96%) 100 126,200 0.01 (%)
09:22:34 5.1 0.0 (0.00%) 1,100 126,100 0.07 (%)
09:22:15 5.2 +0.1 (+1.96%) 10,000 125,000 0.6 (%)
09:22:02 5.2 +0.1 (+1.96%) 100 115,000 0.01 (%)
09:21:55 5.2 +0.1 (+1.96%) 10,000 114,900 0.6 (%)
09:21:12 5.2 +0.1 (+1.96%) 600 104,900 0.04 (%)
09:20:53 5.1 0.0 (0.00%) 100 104,300 0.01 (%)
09:19:58 5.1 0.0 (0.00%) 1,300 104,200 0.08 (%)
09:19:02 5.1 0.0 (0.00%) 100 102,900 0.01 (%)
09:18:33 5.1 0.0 (0.00%) 100 102,800 0.01 (%)
09:18:07 5.1 0.0 (0.00%) 100 102,700 0.01 (%)
09:17:32 5.1 0.0 (0.00%) 100 102,600 0.01 (%)
09:16:30 5.1 0.0 (0.00%) 5,000 102,500 0.3 (%)
09:14:35 5.1 0.0 (0.00%) 100 97,500 0.01 (%)
09:14:15 5.1 0.0 (0.00%) 200 97,400 0.01 (%)
09:14:03 5.2 +0.1 (+1.96%) 1,000 97,200 0.06 (%)
09:12:10 5.2 +0.1 (+1.96%) 500 96,200 0.03 (%)
09:11:48 5.2 +0.1 (+1.96%) 500 95,700 0.03 (%)
09:10:36 5.2 +0.1 (+1.96%) 50,000 95,200 3.01 (%)
09:10:18 5.2 +0.1 (+1.96%) 500 45,200 0.03 (%)
09:09:33 5.2 +0.1 (+1.96%) 100 44,700 0.01 (%)
09:09:11 5.2 +0.1 (+1.96%) 2,000 44,600 0.12 (%)
09:07:47 5.2 +0.1 (+1.96%) 300 42,600 0.02 (%)
09:07:15 5.2 +0.1 (+1.96%) 5,000 42,300 0.3 (%)
09:05:07 5.2 +0.1 (+1.96%) 500 37,300 0.03 (%)
09:04:16 5.2 +0.1 (+1.96%) 200 36,800 0.01 (%)
09:04:04 5.1 0.0 (0.00%) 1,000 36,600 0.06 (%)
09:02:57 5.2 +0.1 (+1.96%) 100 35,600 0.01 (%)
09:01:42 5.2 +0.1 (+1.96%) 200 35,500 0.01 (%)
09:01:39 5.1 0.0 (0.00%) 1,200 35,300 0.07 (%)
09:01:18 5.1 0.0 (0.00%) 1,000 34,100 0.06 (%)
09:01:09 5.1 0.0 (0.00%) 10,000 33,100 0.6 (%)
09:00:46 5.2 +0.1 (+1.96%) 1,800 23,100 0.11 (%)
09:00:33 5.2 +0.1 (+1.96%) 13,000 21,300 0.78 (%)
09:00:32 5.1 0.0 (0.00%) 100 8,300 0.01 (%)
09:00:24 5.1 0.0 (0.00%) 100 8,200 0.01 (%)
09:00:23 5.1 0.0 (0.00%) 1,400 8,100 0.08 (%)
09:00:13 5.1 0.0 (0.00%) 500 6,700 0.03 (%)
09:00:09 5.0 -0.1 (-1.96%) 200 6,200 0.01 (%)
09:00:08 5.1 0.0 (0.00%) 1,100 6,000 0.07 (%)
09:00:03 5.1 0.0 (0.00%) 4,900 4,900 0.29 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.