Tham chiếu: 3.0
Max: 3.4
Min: 3.2
Mở cửa: 3.2
Đóng cửa: 3.4
Trung bình: 3.3
+0.3 (+10.70%)
Tổng khối lượng: 33,300
| 3.20 |
10,000 |
30.03 (%) |
| 3.30 |
6,400 |
19.22 (%) |
| 3.40 |
16,900 |
50.75 (%) |
Chi tiết :
Giá :
| 13:49:37 |
3.4 +0.4 (+13.33%) |
500 |
33,300 |
1.5 (%) |
| 13:21:34 |
3.4 +0.4 (+13.33%) |
400 |
32,800 |
1.2 (%) |
| 13:18:45 |
3.4 +0.4 (+13.33%) |
100 |
32,400 |
0.3 (%) |
| 13:16:19 |
3.4 +0.4 (+13.33%) |
1,000 |
32,300 |
3.0 (%) |
| 13:14:20 |
3.4 +0.4 (+13.33%) |
100 |
31,300 |
0.3 (%) |
| 13:00:21 |
3.4 +0.4 (+13.33%) |
1,000 |
31,200 |
3.0 (%) |
| 11:26:21 |
3.4 +0.4 (+13.33%) |
4,700 |
30,200 |
14.11 (%) |
| 11:25:58 |
3.4 +0.4 (+13.33%) |
7,300 |
25,500 |
21.92 (%) |
| 11:25:09 |
3.4 +0.4 (+13.33%) |
1,800 |
18,200 |
5.41 (%) |
| 11:23:28 |
3.3 +0.3 (+10.00%) |
6,300 |
16,400 |
18.92 (%) |
| 11:17:51 |
3.3 +0.3 (+10.00%) |
100 |
10,100 |
0.3 (%) |
| 11:10:38 |
3.2 +0.2 (+6.67%) |
600 |
10,000 |
1.8 (%) |
| 11:10:27 |
3.2 +0.2 (+6.67%) |
400 |
9,400 |
1.2 (%) |
| 11:01:10 |
3.2 +0.2 (+6.67%) |
1,000 |
9,000 |
3.0 (%) |
| 11:00:11 |
3.2 +0.2 (+6.67%) |
1,000 |
8,000 |
3.0 (%) |
| 10:00:47 |
3.2 +0.2 (+6.67%) |
100 |
7,000 |
0.3 (%) |
| 09:53:30 |
3.2 +0.2 (+6.67%) |
200 |
6,900 |
0.6 (%) |
| 09:49:54 |
3.2 +0.2 (+6.67%) |
1,200 |
6,700 |
3.6 (%) |
| 09:45:21 |
3.2 +0.2 (+6.67%) |
3,400 |
5,500 |
10.21 (%) |
| 09:38:04 |
3.2 +0.2 (+6.67%) |
500 |
2,100 |
1.5 (%) |
| 09:37:06 |
3.2 +0.2 (+6.67%) |
100 |
1,600 |
0.3 (%) |
| 09:33:58 |
3.2 +0.2 (+6.67%) |
100 |
1,500 |
0.3 (%) |
| 09:33:31 |
3.2 +0.2 (+6.67%) |
500 |
1,400 |
1.5 (%) |
| 09:29:35 |
3.2 +0.2 (+6.67%) |
800 |
900 |
2.4 (%) |
| 09:17:21 |
3.2 +0.2 (+6.67%) |
100 |
100 |
0.3 (%) |
Biểu đồ khớp lệnh trong phiên