Mã	Ngày

Tham chiếu: 13.0 Max: 13.8 Min: 13.0 Mở cửa: 13.0 Đóng cửa: 13.8
Trung bình: 13.5 +0.5 (+3.78%) Tổng khối lượng: 334,800

Tổng hợp

Giá	Khối lượng	Tỷ trọng
13.00	2,200	0.66 (%)
13.10	2,000	0.6 (%)
13.20	2,500	0.75 (%)
13.30	50,300	15.02 (%)
13.40	70,800	21.15 (%)
13.50	86,100	25.72 (%)
13.60	82,100	24.52 (%)
13.70	23,700	7.08 (%)
13.80	15,100	4.51 (%)

Thời gian	Giá	Khối lượng lô	Khối lượng tích lũy	Tỷ trọng

14:57:49	13.8 +0.8 (+6.15%)	1,000	334,800	0.3 (%)
14:56:59	13.8 +0.8 (+6.15%)	2,000	333,800	0.6 (%)
14:56:08	13.8 +0.8 (+6.15%)	100	331,800	0.03 (%)
14:55:53	13.8 +0.8 (+6.15%)	4,000	331,700	1.19 (%)
14:54:35	13.7 +0.7 (+5.38%)	100	327,700	0.03 (%)
14:54:31	13.8 +0.8 (+6.15%)	8,000	327,600	2.39 (%)
14:52:37	13.7 +0.7 (+5.38%)	3,600	319,600	1.08 (%)
14:51:22	13.7 +0.7 (+5.38%)	2,400	316,000	0.72 (%)
14:50:00	13.7 +0.7 (+5.38%)	17,600	313,600	5.26 (%)
14:44:51	13.5 +0.5 (+3.85%)	300	296,000	0.09 (%)
14:43:15	13.5 +0.5 (+3.85%)	1,000	295,700	0.3 (%)
14:41:15	13.6 +0.6 (+4.62%)	1,000	294,700	0.3 (%)
14:32:05	13.6 +0.6 (+4.62%)	100	293,700	0.03 (%)
14:26:04	13.6 +0.6 (+4.62%)	5,000	293,600	1.49 (%)
14:24:45	13.6 +0.6 (+4.62%)	3,000	288,600	0.9 (%)
14:22:31	13.6 +0.6 (+4.62%)	20,000	285,600	5.97 (%)
14:21:35	13.6 +0.6 (+4.62%)	10,000	265,600	2.99 (%)
14:19:54	13.5 +0.5 (+3.85%)	200	255,600	0.06 (%)
14:19:29	13.6 +0.6 (+4.62%)	100	255,400	0.03 (%)
14:19:12	13.5 +0.5 (+3.85%)	700	255,300	0.21 (%)
14:18:50	13.5 +0.5 (+3.85%)	300	254,600	0.09 (%)
14:18:09	13.5 +0.5 (+3.85%)	30,000	254,300	8.96 (%)
14:18:02	13.6 +0.6 (+4.62%)	200	224,300	0.06 (%)
14:15:54	13.6 +0.6 (+4.62%)	400	224,100	0.12 (%)
14:11:41	13.6 +0.6 (+4.62%)	5,100	223,700	1.52 (%)
14:11:31	13.6 +0.6 (+4.62%)	1,000	218,600	0.3 (%)
14:08:38	13.6 +0.6 (+4.62%)	100	217,600	0.03 (%)
14:02:55	13.4 +0.4 (+3.08%)	10,600	217,500	3.17 (%)
14:01:26	13.5 +0.5 (+3.85%)	600	206,900	0.18 (%)
14:00:40	13.5 +0.5 (+3.85%)	500	206,300	0.15 (%)
13:57:40	13.5 +0.5 (+3.85%)	300	205,800	0.09 (%)
13:55:27	13.5 +0.5 (+3.85%)	7,600	205,500	2.27 (%)
13:52:22	13.5 +0.5 (+3.85%)	100	197,900	0.03 (%)
13:49:28	13.5 +0.5 (+3.85%)	100	197,800	0.03 (%)
13:47:20	13.5 +0.5 (+3.85%)	4,000	197,700	1.19 (%)
13:45:58	13.5 +0.5 (+3.85%)	200	193,700	0.06 (%)
13:36:34	13.4 +0.4 (+3.08%)	300	193,500	0.09 (%)
13:32:13	13.4 +0.4 (+3.08%)	2,200	193,200	0.66 (%)
13:22:03	13.4 +0.4 (+3.08%)	400	191,000	0.12 (%)
13:21:49	13.5 +0.5 (+3.85%)	200	190,600	0.06 (%)
13:17:49	13.5 +0.5 (+3.85%)	1,000	190,400	0.3 (%)
13:14:46	13.5 +0.5 (+3.85%)	2,300	189,400	0.69 (%)
13:13:00	13.5 +0.5 (+3.85%)	5,000	187,100	1.49 (%)
13:12:57	13.4 +0.4 (+3.08%)	5,000	182,100	1.49 (%)
13:11:42	13.4 +0.4 (+3.08%)	5,000	177,100	1.49 (%)
13:10:33	13.5 +0.5 (+3.85%)	700	172,100	0.21 (%)
13:08:21	13.5 +0.5 (+3.85%)	200	171,400	0.06 (%)
13:07:24	13.5 +0.5 (+3.85%)	200	171,200	0.06 (%)
13:06:54	13.5 +0.5 (+3.85%)	4,500	171,000	1.34 (%)
13:06:39	13.6 +0.6 (+4.62%)	1,800	166,500	0.54 (%)
13:06:32	13.6 +0.6 (+4.62%)	10,000	164,700	2.99 (%)
13:06:17	13.5 +0.5 (+3.85%)	500	154,700	0.15 (%)
13:05:14	13.6 +0.6 (+4.62%)	100	154,200	0.03 (%)
13:00:17	13.5 +0.5 (+3.85%)	4,100	154,100	1.22 (%)
13:00:16	13.6 +0.6 (+4.62%)	1,200	150,000	0.36 (%)
11:28:50	13.6 +0.6 (+4.62%)	400	148,800	0.12 (%)
11:28:14	13.6 +0.6 (+4.62%)	2,600	148,400	0.78 (%)
11:22:26	13.6 +0.6 (+4.62%)	20,000	145,800	5.97 (%)
11:22:03	13.4 +0.4 (+3.08%)	9,000	125,800	2.69 (%)
11:05:00	13.5 +0.5 (+3.85%)	500	116,800	0.15 (%)
11:04:09	13.5 +0.5 (+3.85%)	2,000	116,300	0.6 (%)
11:03:43	13.5 +0.5 (+3.85%)	5,000	114,300	1.49 (%)
11:03:35	13.5 +0.5 (+3.85%)	14,000	109,300	4.18 (%)
11:02:26	13.4 +0.4 (+3.08%)	5,000	95,300	1.49 (%)
10:58:50	13.4 +0.4 (+3.08%)	400	90,300	0.12 (%)
10:55:13	13.4 +0.4 (+3.08%)	1,400	89,900	0.42 (%)
10:52:53	13.4 +0.4 (+3.08%)	1,600	88,500	0.48 (%)
10:48:46	13.4 +0.4 (+3.08%)	5,000	86,900	1.49 (%)
10:47:22	13.4 +0.4 (+3.08%)	5,000	81,900	1.49 (%)
10:43:45	13.3 +0.3 (+2.31%)	3,000	76,900	0.9 (%)
10:40:24	13.3 +0.3 (+2.31%)	3,400	73,900	1.02 (%)
10:39:56	13.3 +0.3 (+2.31%)	100	70,500	0.03 (%)
10:39:35	13.3 +0.3 (+2.31%)	2,500	70,400	0.75 (%)
10:38:09	13.3 +0.3 (+2.31%)	2,500	67,900	0.75 (%)
10:37:57	13.3 +0.3 (+2.31%)	10,000	65,400	2.99 (%)
10:37:16	13.3 +0.3 (+2.31%)	5,000	55,400	1.49 (%)
10:31:14	13.3 +0.3 (+2.31%)	2,500	50,400	0.75 (%)
10:30:43	13.2 +0.2 (+1.54%)	100	47,900	0.03 (%)
10:27:35	13.3 +0.3 (+2.31%)	500	47,800	0.15 (%)
10:27:05	13.3 +0.3 (+2.31%)	1,000	47,300	0.3 (%)
10:23:07	13.4 +0.4 (+3.08%)	2,000	46,300	0.6 (%)
10:21:21	13.2 +0.2 (+1.54%)	100	44,300	0.03 (%)
10:20:38	13.4 +0.4 (+3.08%)	2,500	44,200	0.75 (%)
10:19:30	13.3 +0.3 (+2.31%)	100	41,700	0.03 (%)
10:17:26	13.3 +0.3 (+2.31%)	1,900	41,600	0.57 (%)
10:13:22	13.4 +0.4 (+3.08%)	900	39,700	0.27 (%)
10:11:05	13.4 +0.4 (+3.08%)	1,200	38,800	0.36 (%)
10:10:59	13.4 +0.4 (+3.08%)	7,900	37,600	2.36 (%)
10:09:18	13.3 +0.3 (+2.31%)	2,100	29,700	0.63 (%)
10:01:48	13.2 +0.2 (+1.54%)	300	27,600	0.09 (%)
09:56:40	13.3 +0.3 (+2.31%)	200	27,300	0.06 (%)
09:48:03	13.3 +0.3 (+2.31%)	100	27,100	0.03 (%)
09:45:24	13.3 +0.3 (+2.31%)	200	27,000	0.06 (%)
09:44:11	13.3 +0.3 (+2.31%)	700	26,800	0.21 (%)
09:42:11	13.3 +0.3 (+2.31%)	300	26,100	0.09 (%)
09:41:34	13.3 +0.3 (+2.31%)	8,000	25,800	2.39 (%)
09:33:59	13.3 +0.3 (+2.31%)	1,700	17,800	0.51 (%)
09:33:57	13.3 +0.3 (+2.31%)	300	16,100	0.09 (%)
09:33:44	13.3 +0.3 (+2.31%)	3,700	15,800	1.11 (%)
09:33:25	13.4 +0.4 (+3.08%)	4,000	12,100	1.19 (%)
09:31:22	13.4 +0.4 (+3.08%)	1,400	8,100	0.42 (%)
09:29:15	13.3 +0.3 (+2.31%)	500	6,700	0.15 (%)
09:27:14	13.2 +0.2 (+1.54%)	1,100	6,200	0.33 (%)
09:26:45	13.2 +0.2 (+1.54%)	900	5,100	0.27 (%)
09:18:44	13.1 +0.1 (+0.77%)	2,000	4,200	0.6 (%)
09:17:11	13.0 0.0 (0.00%)	200	2,200	0.06 (%)
09:10:03	13.0 0.0 (0.00%)	2,000	2,000	0.6 (%)

Biểu đồ khớp lệnh trong phiên

Tổng hợp

Chi tiết :

Biểu đồ khớp lệnh trong phiên