Tham chiếu: 13.3
Max: 13.5
Min: 12.8
Mở cửa: 13.5
Đóng cửa: 12.8
Trung bình: 0.0
-13.3 (-100.00%)
Tổng khối lượng: 26,100
| 12.80 |
4,600 |
17.62 (%) |
| 12.90 |
700 |
2.68 (%) |
| 13.00 |
3,000 |
11.49 (%) |
| 13.10 |
5,600 |
21.46 (%) |
| 13.20 |
1,300 |
4.98 (%) |
| 13.30 |
6,900 |
26.44 (%) |
| 13.40 |
900 |
3.45 (%) |
| 13.50 |
3,100 |
11.88 (%) |
Chi tiết :
Giá :
| 14:42:42 |
12.8 -0.5 (-3.76%) |
100 |
26,100 |
0.38 (%) |
| 14:28:15 |
13.0 -0.3 (-2.26%) |
100 |
26,000 |
0.38 (%) |
| 14:24:39 |
12.8 -0.5 (-3.76%) |
700 |
25,900 |
2.68 (%) |
| 14:21:47 |
12.8 -0.5 (-3.76%) |
3,600 |
25,200 |
13.79 (%) |
| 14:21:06 |
12.8 -0.5 (-3.76%) |
200 |
21,600 |
0.77 (%) |
| 14:20:27 |
12.9 -0.4 (-3.01%) |
700 |
21,400 |
2.68 (%) |
| 14:19:06 |
13.0 -0.3 (-2.26%) |
200 |
20,700 |
0.77 (%) |
| 14:01:10 |
13.1 -0.2 (-1.50%) |
3,200 |
20,500 |
12.26 (%) |
| 13:54:37 |
13.1 -0.2 (-1.50%) |
200 |
17,300 |
0.77 (%) |
| 13:54:18 |
13.1 -0.2 (-1.50%) |
500 |
17,100 |
1.92 (%) |
| 13:40:29 |
13.1 -0.2 (-1.50%) |
400 |
16,600 |
1.53 (%) |
| 13:39:57 |
13.1 -0.2 (-1.50%) |
200 |
16,200 |
0.77 (%) |
| 13:39:55 |
13.1 -0.2 (-1.50%) |
500 |
16,000 |
1.92 (%) |
| 13:29:56 |
13.0 -0.3 (-2.26%) |
100 |
15,500 |
0.38 (%) |
| 13:28:53 |
13.0 -0.3 (-2.26%) |
100 |
15,400 |
0.38 (%) |
| 13:27:37 |
13.0 -0.3 (-2.26%) |
500 |
15,300 |
1.92 (%) |
| 13:26:39 |
13.0 -0.3 (-2.26%) |
400 |
14,800 |
1.53 (%) |
| 13:24:35 |
13.0 -0.3 (-2.26%) |
400 |
14,400 |
1.53 (%) |
| 13:23:47 |
13.0 -0.3 (-2.26%) |
200 |
14,000 |
0.77 (%) |
| 13:23:34 |
13.0 -0.3 (-2.26%) |
1,000 |
13,800 |
3.83 (%) |
| 13:21:54 |
13.1 -0.2 (-1.50%) |
300 |
12,800 |
1.15 (%) |
| 13:17:58 |
13.1 -0.2 (-1.50%) |
100 |
12,500 |
0.38 (%) |
| 13:05:18 |
13.2 -0.1 (-0.75%) |
100 |
12,400 |
0.38 (%) |
| 13:00:03 |
13.2 -0.1 (-0.75%) |
200 |
12,300 |
0.77 (%) |
| 13:00:01 |
13.1 -0.2 (-1.50%) |
200 |
12,100 |
0.77 (%) |
| 11:28:46 |
13.2 -0.1 (-0.75%) |
1,000 |
11,900 |
3.83 (%) |
| 10:51:37 |
13.3 0.0 (0.00%) |
1,600 |
10,900 |
6.13 (%) |
| 10:39:28 |
13.3 0.0 (0.00%) |
5,300 |
9,300 |
20.31 (%) |
| 10:25:56 |
13.4 +0.1 (+0.75%) |
100 |
4,000 |
0.38 (%) |
| 10:25:00 |
13.4 +0.1 (+0.75%) |
200 |
3,900 |
0.77 (%) |
| 10:05:22 |
13.4 +0.1 (+0.75%) |
500 |
3,700 |
1.92 (%) |
| 09:44:52 |
13.4 +0.1 (+0.75%) |
100 |
3,200 |
0.38 (%) |
| 09:19:30 |
13.5 +0.2 (+1.50%) |
100 |
3,100 |
0.38 (%) |
| 09:17:10 |
13.5 +0.2 (+1.50%) |
300 |
3,000 |
1.15 (%) |
| 09:16:09 |
13.5 +0.2 (+1.50%) |
200 |
2,700 |
0.77 (%) |
| 09:16:08 |
13.5 +0.2 (+1.50%) |
200 |
2,500 |
0.77 (%) |
| 09:14:16 |
13.5 +0.2 (+1.50%) |
500 |
2,300 |
1.92 (%) |
| 09:13:47 |
13.5 +0.2 (+1.50%) |
500 |
1,800 |
1.92 (%) |
| 09:06:54 |
13.5 +0.2 (+1.50%) |
1,300 |
1,300 |
4.98 (%) |
Biểu đồ khớp lệnh trong phiên