{"Data":[{"Code":"EURUSD","Currency":"EUR","CompareCurrency":"USD","OpenRate":0,"PrevRate":1.0846,"CurrentRate":1.0849,"HighRate":1.086,"LowRate":1.0843,"YearHigh":1.1105,"YearLow":1.0467,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0003","ChangePercent":"+0.03%"},{"Code":"EURJPY","Currency":"EUR","CompareCurrency":"JPY","OpenRate":0,"PrevRate":166.95,"CurrentRate":166.94,"HighRate":167.44,"LowRate":166.53,"YearHigh":175.11,"YearLow":153.12,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.01","ChangePercent":"-0.01%"},{"Code":"EURGBP","Currency":"EUR","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.84394,"CurrentRate":0.84407,"HighRate":0.84429,"LowRate":0.84292,"YearHigh":0.87583,"YearLow":0.83973,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.00013","ChangePercent":"+0.02%"},{"Code":"EURAUD","Currency":"EUR","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.65875,"CurrentRate":1.6568,"HighRate":1.65957,"LowRate":1.65268,"YearHigh":1.69874,"YearLow":1.60419,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.00195","ChangePercent":"-0.12%"},{"Code":"EURCAD","Currency":"EUR","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.49931,"CurrentRate":1.50014,"HighRate":1.5003,"LowRate":1.49786,"YearHigh":1.50152,"YearLow":1.41773,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.00083","ChangePercent":"+0.06%"},{"Code":"EURCHF","Currency":"EUR","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.95621,"CurrentRate":0.95644,"HighRate":0.95891,"LowRate":0.9555,"YearHigh":0.99224,"YearLow":0.92741,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.00023","ChangePercent":"+0.02%"},{"Code":"EURSGD","Currency":"EUR","CompareCurrency":"SGD","OpenRate":0,"PrevRate":1.4569,"CurrentRate":1.4582,"HighRate":1.4584,"LowRate":1.4571,"YearHigh":1.4818,"YearLow":1.4372,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0013","ChangePercent":"+0.09%"},{"Code":"EURCNY","Currency":"EUR","CompareCurrency":"CNY","OpenRate":0,"PrevRate":7.8611,"CurrentRate":7.8691,"HighRate":7.8709,"LowRate":7.8513,"YearHigh":7.9599,"YearLow":7.5404,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.008","ChangePercent":"+0.1%"},{"Code":"EURNZD","Currency":"EUR","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.8424,"CurrentRate":1.8435,"HighRate":1.845,"LowRate":1.838,"YearHigh":1.8435,"YearLow":1.7409,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0011","ChangePercent":"+0.06%"},{"Code":"USDEUR","Currency":"USD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.922,"CurrentRate":0.9209,"HighRate":0.9222,"LowRate":0.9208,"YearHigh":0.9554,"YearLow":0.9005,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0011","ChangePercent":"-0.12%"},{"Code":"USDJPY","Currency":"USD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":153.94,"CurrentRate":153.78,"HighRate":154.37,"LowRate":153.47,"YearHigh":161.69,"YearLow":139.48,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.16","ChangePercent":"-0.1%"},{"Code":"USDGBP","Currency":"USD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.7782,"CurrentRate":0.7773,"HighRate":0.7781,"LowRate":0.777,"YearHigh":0.828,"YearLow":0.7687,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0009","ChangePercent":"-0.12%"},{"Code":"USDAUD","Currency":"USD","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.5295,"CurrentRate":1.5261,"HighRate":1.5299,"LowRate":1.5229,"YearHigh":1.5883,"YearLow":1.4605,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0034","ChangePercent":"-0.22%"},{"Code":"USDCAD","Currency":"USD","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.3825,"CurrentRate":1.3817,"HighRate":1.3825,"LowRate":1.3809,"YearHigh":1.3875,"YearLow":1.319,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0008","ChangePercent":"-0.06%"},{"Code":"USDCHF","Currency":"USD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.8817,"CurrentRate":0.8808,"HighRate":0.8839,"LowRate":0.8804,"YearHigh":0.9213,"YearLow":0.8407,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0009","ChangePercent":"-0.1%"},{"Code":"USDSGD","Currency":"USD","CompareCurrency":"SGD","OpenRate":0,"PrevRate":1.3434,"CurrentRate":1.3429,"HighRate":1.3442,"LowRate":1.3425,"YearHigh":1.3734,"YearLow":1.3199,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0005","ChangePercent":"-0.04%"},{"Code":"USDCNY","Currency":"USD","CompareCurrency":"CNY","OpenRate":0,"PrevRate":7.2469,"CurrentRate":7.2469,"HighRate":7.2543,"LowRate":7.2309,"YearHigh":7.3439,"YearLow":7.1,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"0.0","ChangePercent":"0.0%"},{"Code":"USDNZD","Currency":"USD","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.6987,"CurrentRate":1.6977,"HighRate":1.6996,"LowRate":1.6937,"YearHigh":1.7235,"YearLow":1.5772,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.001","ChangePercent":"-0.06%"},{"Code":"JPYEUR","Currency":"JPY","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.59912,"CurrentRate":0.59934,"HighRate":0.60061,"LowRate":0.59729,"YearHigh":0.65304,"YearLow":0.571,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.00022","ChangePercent":"+0.04%"},{"Code":"JPYUSD","Currency":"JPY","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.006496,"CurrentRate":0.006501,"HighRate":0.006516,"LowRate":0.006478,"YearHigh":0.00717,"YearLow":0.006185,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0","ChangePercent":"+0.08%"},{"Code":"JPYGBP","Currency":"JPY","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.5056,"CurrentRate":0.5062,"HighRate":0.507,"LowRate":0.5034,"YearHigh":0.5602,"YearLow":0.4813,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0006","ChangePercent":"+0.12%"},{"Code":"JPYAUD","Currency":"JPY","CompareCurrency":"AUD","OpenRate":0,"PrevRate":0.9936,"CurrentRate":0.9881,"HighRate":0.9964,"LowRate":0.9871,"YearHigh":1.0742,"YearLow":0.9165,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0055","ChangePercent":"-0.55%"},{"Code":"JPYCAD","Currency":"JPY","CompareCurrency":"CAD","OpenRate":0,"PrevRate":0.0089807,"CurrentRate":0.0089552,"HighRate":0.0090069,"LowRate":0.0089463,"YearHigh":0.0094793,"YearLow":0.0084228,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.00003","ChangePercent":"-0.28%"},{"Code":"JPYCHF","Currency":"JPY","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.5724,"CurrentRate":0.5727,"HighRate":0.5738,"LowRate":0.5716,"YearHigh":0.623,"YearLow":0.5559,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0003","ChangePercent":"+0.05%"},{"Code":"JPYSGD","Currency":"JPY","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.8727,"CurrentRate":0.8733,"HighRate":0.8753,"LowRate":0.8706,"YearHigh":0.9545,"YearLow":0.8342,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0006","ChangePercent":"+0.07%"},{"Code":"JPYCNY","Currency":"JPY","CompareCurrency":"CNY","OpenRate":0,"PrevRate":0.047107,"CurrentRate":0.047132,"HighRate":0.047201,"LowRate":0.046983,"YearHigh":0.05144,"YearLow":0.044963,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.00002","ChangePercent":"+0.05%"},{"Code":"JPYNZD","Currency":"JPY","CompareCurrency":"NZD","OpenRate":0,"PrevRate":0.01103,"CurrentRate":0.01099,"HighRate":0.01107,"LowRate":0.01098,"YearHigh":0.01161,"YearLow":0.01012,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.00004","ChangePercent":"-0.36%"},{"Code":"GBPEUR","Currency":"GBP","CompareCurrency":"EUR","OpenRate":0,"PrevRate":1.1849,"CurrentRate":1.1847,"HighRate":1.1864,"LowRate":1.1844,"YearHigh":1.1909,"YearLow":1.1418,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0002","ChangePercent":"-0.02%"},{"Code":"GBPUSD","Currency":"GBP","CompareCurrency":"USD","OpenRate":0,"PrevRate":1.2851,"CurrentRate":1.2865,"HighRate":1.2871,"LowRate":1.2852,"YearHigh":1.3009,"YearLow":1.2077,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0014","ChangePercent":"+0.11%"},{"Code":"GBPJPY","Currency":"GBP","CompareCurrency":"JPY","OpenRate":0,"PrevRate":197.821,"CurrentRate":197.785,"HighRate":198.606,"LowRate":197.303,"YearHigh":207.751,"YearLow":178.453,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.036","ChangePercent":"-0.02%"},{"Code":"GBPAUD","Currency":"GBP","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.9655,"CurrentRate":1.9635,"HighRate":1.9664,"LowRate":1.9594,"YearHigh":1.9905,"YearLow":1.8645,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.002","ChangePercent":"-0.1%"},{"Code":"GBPCAD","Currency":"GBP","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.7765,"CurrentRate":1.7773,"HighRate":1.7781,"LowRate":1.7761,"YearHigh":1.7821,"YearLow":1.6381,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0008","ChangePercent":"+0.05%"},{"Code":"GBPCHF","Currency":"GBP","CompareCurrency":"CHF","OpenRate":0,"PrevRate":1.133,"CurrentRate":1.1333,"HighRate":1.1372,"LowRate":1.1321,"YearHigh":1.1668,"YearLow":1.0716,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0003","ChangePercent":"+0.03%"},{"Code":"GBPSGD","Currency":"GBP","CompareCurrency":"SGD","OpenRate":0,"PrevRate":1.7263,"CurrentRate":1.7276,"HighRate":1.7292,"LowRate":1.7265,"YearHigh":1.744,"YearLow":1.6584,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0013","ChangePercent":"+0.08%"},{"Code":"GBPNZD","Currency":"GBP","CompareCurrency":"NZD","OpenRate":0,"PrevRate":2.183,"CurrentRate":2.1854,"HighRate":2.1858,"LowRate":2.1796,"YearHigh":2.1854,"YearLow":2.0109,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0024","ChangePercent":"+0.11%"},{"Code":"AUDEUR","Currency":"AUD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.6028,"CurrentRate":0.6033,"HighRate":0.6051,"LowRate":0.6026,"YearHigh":0.6234,"YearLow":0.5886,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0005","ChangePercent":"+0.08%"},{"Code":"AUDUSD","Currency":"AUD","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.6538,"CurrentRate":0.6553,"HighRate":0.6566,"LowRate":0.6536,"YearHigh":0.6847,"YearLow":0.6296,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0015","ChangePercent":"+0.23%"},{"Code":"AUDJPY","Currency":"AUD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":100.645,"CurrentRate":100.753,"HighRate":101.311,"LowRate":100.375,"YearHigh":109.101,"YearLow":93.107,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.108","ChangePercent":"+0.11%"},{"Code":"AUDGBP","Currency":"AUD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.50874,"CurrentRate":0.50954,"HighRate":0.51036,"LowRate":0.50854,"YearHigh":0.53635,"YearLow":0.5024,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0008","ChangePercent":"+0.16%"},{"Code":"AUDCAD","Currency":"AUD","CompareCurrency":"CAD","OpenRate":0,"PrevRate":0.9038,"CurrentRate":0.9053,"HighRate":0.9067,"LowRate":0.9035,"YearHigh":0.9249,"YearLow":0.8575,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0015","ChangePercent":"+0.17%"},{"Code":"AUDCHF","Currency":"AUD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.5764,"CurrentRate":0.5772,"HighRate":0.58,"LowRate":0.5758,"YearHigh":0.6083,"YearLow":0.5625,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0008","ChangePercent":"+0.14%"},{"Code":"AUDSGD","Currency":"AUD","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.8783,"CurrentRate":0.8799,"HighRate":0.8823,"LowRate":0.8782,"YearHigh":0.9105,"YearLow":0.862,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0016","ChangePercent":"+0.18%"},{"Code":"AUDCNY","Currency":"AUD","CompareCurrency":"CNY","OpenRate":0,"PrevRate":4.742,"CurrentRate":4.7482,"HighRate":4.7619,"LowRate":4.7386,"YearHigh":4.9219,"YearLow":4.6007,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0062","ChangePercent":"+0.13%"},{"Code":"AUDNZD","Currency":"AUD","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.1108,"CurrentRate":1.1125,"HighRate":1.1132,"LowRate":1.1096,"YearHigh":1.113,"YearLow":1.0586,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0017","ChangePercent":"+0.15%"},{"Code":"CADEUR","Currency":"CAD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.667,"CurrentRate":0.6668,"HighRate":0.6676,"LowRate":0.6666,"YearHigh":0.7054,"YearLow":0.666,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0002","ChangePercent":"-0.03%"},{"Code":"CADUSD","Currency":"CAD","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.7233,"CurrentRate":0.7239,"HighRate":0.7242,"LowRate":0.7233,"YearHigh":0.7581,"YearLow":0.7207,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0006","ChangePercent":"+0.08%"},{"Code":"CADJPY","Currency":"CAD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":111.356,"CurrentRate":111.181,"HighRate":111.765,"LowRate":111.045,"YearHigh":118.728,"YearLow":105.476,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.175","ChangePercent":"-0.16%"},{"Code":"CADGBP","Currency":"CAD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.5629,"CurrentRate":0.5627,"HighRate":0.5631,"LowRate":0.5624,"YearHigh":0.6105,"YearLow":0.5611,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0002","ChangePercent":"-0.04%"},{"Code":"CADAUD","Currency":"CAD","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.1064,"CurrentRate":1.1034,"HighRate":1.1067,"LowRate":1.1029,"YearHigh":1.1661,"YearLow":1.0809,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.003","ChangePercent":"-0.27%"},{"Code":"CADCHF","Currency":"CAD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.6378,"CurrentRate":0.6378,"HighRate":0.6399,"LowRate":0.6372,"YearHigh":0.6826,"YearLow":0.6335,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"0.0","ChangePercent":"0.0%"},{"Code":"CADSGD","Currency":"CAD","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.9718,"CurrentRate":0.9721,"HighRate":0.9731,"LowRate":0.9717,"YearHigh":1.0169,"YearLow":0.9718,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0003","ChangePercent":"+0.03%"},{"Code":"CADCNY","Currency":"CAD","CompareCurrency":"CNY","OpenRate":0,"PrevRate":5.2429,"CurrentRate":5.2459,"HighRate":5.2521,"LowRate":5.2349,"YearHigh":5.4283,"YearLow":5.2135,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.003","ChangePercent":"+0.06%"},{"Code":"CADNZD","Currency":"CAD","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.2288,"CurrentRate":1.227,"HighRate":1.2302,"LowRate":1.2266,"YearHigh":1.2538,"YearLow":1.178,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0018","ChangePercent":"-0.15%"},{"Code":"CHFEUR","Currency":"CHF","CompareCurrency":"EUR","OpenRate":0,"PrevRate":1.0458,"CurrentRate":1.0455,"HighRate":1.0467,"LowRate":1.0429,"YearHigh":1.0781,"YearLow":1.0079,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0003","ChangePercent":"-0.03%"},{"Code":"CHFUSD","Currency":"CHF","CompareCurrency":"USD","OpenRate":0,"PrevRate":1.1342,"CurrentRate":1.1353,"HighRate":1.1359,"LowRate":1.1313,"YearHigh":1.1895,"YearLow":1.0854,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0011","ChangePercent":"+0.1%"},{"Code":"CHFJPY","Currency":"CHF","CompareCurrency":"JPY","OpenRate":0,"PrevRate":174.59,"CurrentRate":174.497,"HighRate":174.845,"LowRate":174.256,"YearHigh":179.729,"YearLow":160.461,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.093","ChangePercent":"-0.05%"},{"Code":"CHFGBP","Currency":"CHF","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.8826,"CurrentRate":0.8824,"HighRate":0.8833,"LowRate":0.8793,"YearHigh":0.9347,"YearLow":0.8571,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0002","ChangePercent":"-0.02%"},{"Code":"CHFAUD","Currency":"CHF","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.735,"CurrentRate":1.7246,"HighRate":1.7367,"LowRate":1.7239,"YearHigh":1.7777,"YearLow":1.6433,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0104","ChangePercent":"-0.6%"},{"Code":"CHFCAD","Currency":"CHF","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.5681,"CurrentRate":1.5682,"HighRate":1.5694,"LowRate":1.5626,"YearHigh":1.5749,"YearLow":1.4652,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0001","ChangePercent":"+0.01%"},{"Code":"CHFSGD","Currency":"CHF","CompareCurrency":"SGD","OpenRate":0,"PrevRate":1.5237,"CurrentRate":1.5244,"HighRate":1.5253,"LowRate":1.5204,"YearHigh":1.5699,"YearLow":1.475,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0007","ChangePercent":"+0.05%"},{"Code":"CHFNZD","Currency":"CHF","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.9265,"CurrentRate":1.9181,"HighRate":1.9294,"LowRate":1.9174,"YearHigh":1.9265,"YearLow":1.7799,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0084","ChangePercent":"-0.44%"},{"Code":"SGDEUR","Currency":"SGD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.6863,"CurrentRate":0.6859,"HighRate":0.6864,"LowRate":0.6857,"YearHigh":0.6959,"YearLow":0.6749,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0004","ChangePercent":"-0.06%"},{"Code":"SGDUSD","Currency":"SGD","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.7444,"CurrentRate":0.7446,"HighRate":0.7449,"LowRate":0.7439,"YearHigh":0.7576,"YearLow":0.7281,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0002","ChangePercent":"+0.03%"},{"Code":"SGDJPY","Currency":"SGD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":114.5891,"CurrentRate":114.4902,"HighRate":114.8563,"LowRate":114.26,"YearHigh":119.873,"YearLow":104.7578,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0989","ChangePercent":"-0.09%"},{"Code":"SGDGBP","Currency":"SGD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.5792,"CurrentRate":0.5789,"HighRate":0.5792,"LowRate":0.5783,"YearHigh":0.603,"YearLow":0.5733,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0003","ChangePercent":"-0.05%"},{"Code":"SGDAUD","Currency":"SGD","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.1385,"CurrentRate":1.1364,"HighRate":1.1387,"LowRate":1.1333,"YearHigh":1.1598,"YearLow":1.0983,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0021","ChangePercent":"-0.18%"},{"Code":"SGDCAD","Currency":"SGD","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.029,"CurrentRate":1.0287,"HighRate":1.0292,"LowRate":1.0276,"YearHigh":1.029,"YearLow":0.9834,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0003","ChangePercent":"-0.03%"},{"Code":"SGDCHF","Currency":"SGD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.6563,"CurrentRate":0.6575,"HighRate":0.6577,"LowRate":0.6557,"YearHigh":0.678,"YearLow":0.6368,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0012","ChangePercent":"+0.18%"},{"Code":"SGDCNY","Currency":"SGD","CompareCurrency":"CNY","OpenRate":0,"PrevRate":5.3831,"CurrentRate":5.3961,"HighRate":5.3999,"LowRate":5.3861,"YearHigh":5.4166,"YearLow":5.2444,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.013","ChangePercent":"+0.24%"},{"Code":"SGDNZD","Currency":"SGD","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.2645,"CurrentRate":1.2642,"HighRate":1.2654,"LowRate":1.2606,"YearHigh":1.2645,"YearLow":1.1941,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0003","ChangePercent":"-0.02%"},{"Code":"CNYEUR","Currency":"CNY","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.1272,"CurrentRate":0.12709,"HighRate":0.12737,"LowRate":0.12705,"YearHigh":0.13075,"YearLow":0.12563,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.00011","ChangePercent":"-0.09%"},{"Code":"CNYUSD","Currency":"CNY","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.13799,"CurrentRate":0.13798,"HighRate":0.1383,"LowRate":0.13785,"YearHigh":0.14084,"YearLow":0.13617,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.00001","ChangePercent":"-0.01%"},{"Code":"CNYJPY","Currency":"CNY","CompareCurrency":"JPY","OpenRate":0,"PrevRate":21.236,"CurrentRate":21.227,"HighRate":21.302,"LowRate":21.198,"YearHigh":22.233,"YearLow":19.44,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.009","ChangePercent":"-0.04%"},{"Code":"CNYAUD","Currency":"CNY","CompareCurrency":"AUD","OpenRate":0,"PrevRate":0.2109,"CurrentRate":0.2107,"HighRate":0.211,"LowRate":0.21,"YearHigh":0.2174,"YearLow":0.2032,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0002","ChangePercent":"-0.09%"},{"Code":"CNYCAD","Currency":"CNY","CompareCurrency":"CAD","OpenRate":0,"PrevRate":0.1907,"CurrentRate":0.1906,"HighRate":0.1911,"LowRate":0.1904,"YearHigh":0.1918,"YearLow":0.1842,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0001","ChangePercent":"-0.05%"},{"Code":"CNYSGD","Currency":"CNY","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.1854,"CurrentRate":0.1853,"HighRate":0.1857,"LowRate":0.1852,"YearHigh":0.1885,"YearLow":0.1847,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0001","ChangePercent":"-0.05%"},{"Code":"NZDEUR","Currency":"NZD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.5428,"CurrentRate":0.5432,"HighRate":0.5441,"LowRate":0.542,"YearHigh":0.5745,"YearLow":0.5428,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0004","ChangePercent":"+0.07%"},{"Code":"NZDUSD","Currency":"NZD","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.5887,"CurrentRate":0.5888,"HighRate":0.5904,"LowRate":0.5884,"YearHigh":0.634,"YearLow":0.5802,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0001","ChangePercent":"+0.02%"},{"Code":"NZDJPY","Currency":"NZD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":90.611,"CurrentRate":90.594,"HighRate":91.081,"LowRate":90.363,"YearHigh":98.808,"YearLow":86.107,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.017","ChangePercent":"-0.02%"},{"Code":"NZDGBP","Currency":"NZD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.4581,"CurrentRate":0.4579,"HighRate":0.4588,"LowRate":0.4575,"YearHigh":0.4973,"YearLow":0.4579,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0002","ChangePercent":"-0.04%"},{"Code":"NZDAUD","Currency":"NZD","CompareCurrency":"AUD","OpenRate":0,"PrevRate":0.9004,"CurrentRate":0.8988,"HighRate":0.9012,"LowRate":0.8983,"YearHigh":0.9448,"YearLow":0.8984,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0016","ChangePercent":"-0.18%"},{"Code":"NZDCAD","Currency":"NZD","CompareCurrency":"CAD","OpenRate":0,"PrevRate":0.8138,"CurrentRate":0.8136,"HighRate":0.8153,"LowRate":0.813,"YearHigh":0.8489,"YearLow":0.7979,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0002","ChangePercent":"-0.02%"},{"Code":"NZDCHF","Currency":"NZD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.5191,"CurrentRate":0.5199,"HighRate":0.5215,"LowRate":0.5183,"YearHigh":0.5617,"YearLow":0.5191,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"+0.0008","ChangePercent":"+0.15%"},{"Code":"NZDSGD","Currency":"NZD","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.7909,"CurrentRate":0.7905,"HighRate":0.7933,"LowRate":0.7903,"YearHigh":0.8375,"YearLow":0.7905,"TradeDate":"\/Date(1721926800000)\/","ChangeIndex":"-0.0004","ChangePercent":"-0.05%"}],"Message":null,"Success":true}