{"Data":[{"Code":"EURUSD","Currency":"EUR","CompareCurrency":"USD","OpenRate":0,"PrevRate":1.0878,"CurrentRate":1.0879,"HighRate":1.0897,"LowRate":1.0873,"YearHigh":1.1192,"YearLow":1.0619,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0001","ChangePercent":"+0.01%"},{"Code":"EURJPY","Currency":"EUR","CompareCurrency":"JPY","OpenRate":0,"PrevRate":165.48,"CurrentRate":165.87,"HighRate":165.91,"LowRate":165.43,"YearHigh":175.11,"YearLow":154.85,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.39","ChangePercent":"+0.24%"},{"Code":"EURGBP","Currency":"EUR","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.83959,"CurrentRate":0.83938,"HighRate":0.83977,"LowRate":0.8389,"YearHigh":0.87583,"YearLow":0.8312,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.00021","ChangePercent":"-0.03%"},{"Code":"EURAUD","Currency":"EUR","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.65193,"CurrentRate":1.64732,"HighRate":1.65266,"LowRate":1.64568,"YearHigh":1.68577,"YearLow":1.60416,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.00461","ChangePercent":"-0.28%"},{"Code":"EURCAD","Currency":"EUR","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.51216,"CurrentRate":1.51175,"HighRate":1.51271,"LowRate":1.51115,"YearHigh":1.51636,"YearLow":1.44887,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.00041","ChangePercent":"-0.03%"},{"Code":"EURCHF","Currency":"EUR","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.94002,"CurrentRate":0.9401,"HighRate":0.94093,"LowRate":0.93902,"YearHigh":0.99224,"YearLow":0.92741,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.00008","ChangePercent":"+0.01%"},{"Code":"EURSGD","Currency":"EUR","CompareCurrency":"SGD","OpenRate":0,"PrevRate":1.4355,"CurrentRate":1.435,"HighRate":1.4362,"LowRate":1.4341,"YearHigh":1.4676,"YearLow":1.4216,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0005","ChangePercent":"-0.03%"},{"Code":"EURCNY","Currency":"EUR","CompareCurrency":"CNY","OpenRate":0,"PrevRate":7.7303,"CurrentRate":7.731,"HighRate":7.7456,"LowRate":7.7253,"YearHigh":7.9688,"YearLow":7.6876,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0007","ChangePercent":"+0.01%"},{"Code":"EURNZD","Currency":"EUR","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.8214,"CurrentRate":1.818,"HighRate":1.8223,"LowRate":1.8151,"YearHigh":1.8444,"YearLow":1.7409,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0034","ChangePercent":"-0.19%"},{"Code":"USDEUR","Currency":"USD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.9193,"CurrentRate":0.9195,"HighRate":0.9197,"LowRate":0.9177,"YearHigh":0.9417,"YearLow":0.8935,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0002","ChangePercent":"+0.02%"},{"Code":"USDJPY","Currency":"USD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":152.13,"CurrentRate":152.27,"HighRate":152.53,"LowRate":152.11,"YearHigh":161.69,"YearLow":140.62,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.14","ChangePercent":"+0.09%"},{"Code":"USDGBP","Currency":"USD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.7718,"CurrentRate":0.7718,"HighRate":0.7723,"LowRate":0.7702,"YearHigh":0.8181,"YearLow":0.7454,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"0.0","ChangePercent":"0.0%"},{"Code":"USDAUD","Currency":"USD","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.5186,"CurrentRate":1.5124,"HighRate":1.5197,"LowRate":1.5108,"YearHigh":1.5721,"YearLow":1.4465,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0062","ChangePercent":"-0.41%"},{"Code":"USDCAD","Currency":"USD","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.3902,"CurrentRate":1.3901,"HighRate":1.3907,"LowRate":1.3881,"YearHigh":1.3949,"YearLow":1.3195,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0001","ChangePercent":"-0.01%"},{"Code":"USDCHF","Currency":"USD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.8641,"CurrentRate":0.8644,"HighRate":0.8645,"LowRate":0.8617,"YearHigh":0.9194,"YearLow":0.8406,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0003","ChangePercent":"+0.03%"},{"Code":"USDSGD","Currency":"USD","CompareCurrency":"SGD","OpenRate":0,"PrevRate":1.3197,"CurrentRate":1.318,"HighRate":1.3202,"LowRate":1.3174,"YearHigh":1.3655,"YearLow":1.281,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0017","ChangePercent":"-0.13%"},{"Code":"USDCNY","Currency":"USD","CompareCurrency":"CNY","OpenRate":0,"PrevRate":7.1017,"CurrentRate":7.1026,"HighRate":7.1101,"LowRate":7.1025,"YearHigh":7.2891,"YearLow":7.0109,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0009","ChangePercent":"+0.01%"},{"Code":"USDNZD","Currency":"USD","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.6742,"CurrentRate":1.671,"HighRate":1.6757,"LowRate":1.6661,"YearHigh":1.7019,"YearLow":1.5751,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0032","ChangePercent":"-0.19%"},{"Code":"JPYEUR","Currency":"JPY","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.60431,"CurrentRate":0.60293,"HighRate":0.60451,"LowRate":0.60273,"YearHigh":0.64574,"YearLow":0.571,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.00138","ChangePercent":"-0.23%"},{"Code":"JPYUSD","Currency":"JPY","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.006573,"CurrentRate":0.006562,"HighRate":0.006574,"LowRate":0.006556,"YearHigh":0.007112,"YearLow":0.006185,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.00001","ChangePercent":"-0.17%"},{"Code":"JPYGBP","Currency":"JPY","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.5073,"CurrentRate":0.506,"HighRate":0.5075,"LowRate":0.5058,"YearHigh":0.5581,"YearLow":0.4813,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0013","ChangePercent":"-0.26%"},{"Code":"JPYAUD","Currency":"JPY","CompareCurrency":"AUD","OpenRate":0,"PrevRate":0.9981,"CurrentRate":0.9941,"HighRate":0.9986,"LowRate":0.9925,"YearHigh":1.0676,"YearLow":0.9165,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.004","ChangePercent":"-0.4%"},{"Code":"JPYCAD","Currency":"JPY","CompareCurrency":"CAD","OpenRate":0,"PrevRate":0.0091379,"CurrentRate":0.0091234,"HighRate":0.0091391,"LowRate":0.0091114,"YearHigh":0.0096622,"YearLow":0.0084228,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.00001","ChangePercent":"-0.16%"},{"Code":"JPYCHF","Currency":"JPY","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.5676,"CurrentRate":0.5669,"HighRate":0.5681,"LowRate":0.5659,"YearHigh":0.612,"YearLow":0.5559,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0007","ChangePercent":"-0.12%"},{"Code":"JPYSGD","Currency":"JPY","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.8674,"CurrentRate":0.8655,"HighRate":0.8674,"LowRate":0.8649,"YearHigh":0.9376,"YearLow":0.8342,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0019","ChangePercent":"-0.22%"},{"Code":"JPYCNY","Currency":"JPY","CompareCurrency":"CNY","OpenRate":0,"PrevRate":0.046709,"CurrentRate":0.046601,"HighRate":0.04671,"LowRate":0.04657,"YearHigh":0.050366,"YearLow":0.044963,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.00011","ChangePercent":"-0.23%"},{"Code":"JPYNZD","Currency":"JPY","CompareCurrency":"NZD","OpenRate":0,"PrevRate":0.011,"CurrentRate":0.01095,"HighRate":0.01101,"LowRate":0.01095,"YearHigh":0.01168,"YearLow":0.01012,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.00005","ChangePercent":"-0.45%"},{"Code":"GBPEUR","Currency":"GBP","CompareCurrency":"EUR","OpenRate":0,"PrevRate":1.1911,"CurrentRate":1.1913,"HighRate":1.192,"LowRate":1.1908,"YearHigh":1.203,"YearLow":1.1418,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0002","ChangePercent":"+0.02%"},{"Code":"GBPUSD","Currency":"GBP","CompareCurrency":"USD","OpenRate":0,"PrevRate":1.2957,"CurrentRate":1.2956,"HighRate":1.2984,"LowRate":1.2949,"YearHigh":1.3415,"YearLow":1.2223,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0001","ChangePercent":"-0.01%"},{"Code":"GBPJPY","Currency":"GBP","CompareCurrency":"JPY","OpenRate":0,"PrevRate":197.124,"CurrentRate":197.604,"HighRate":197.706,"LowRate":197.049,"YearHigh":207.751,"YearLow":179.142,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.48","ChangePercent":"+0.24%"},{"Code":"GBPAUD","Currency":"GBP","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.9678,"CurrentRate":1.9635,"HighRate":1.9685,"LowRate":1.9612,"YearHigh":1.9837,"YearLow":1.8645,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0043","ChangePercent":"-0.22%"},{"Code":"GBPCAD","Currency":"GBP","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.8012,"CurrentRate":1.8006,"HighRate":1.803,"LowRate":1.8001,"YearHigh":1.8111,"YearLow":1.6791,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0006","ChangePercent":"-0.03%"},{"Code":"GBPCHF","Currency":"GBP","CompareCurrency":"CHF","OpenRate":0,"PrevRate":1.1197,"CurrentRate":1.1201,"HighRate":1.1216,"LowRate":1.1189,"YearHigh":1.1668,"YearLow":1.0716,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0004","ChangePercent":"+0.04%"},{"Code":"GBPSGD","Currency":"GBP","CompareCurrency":"SGD","OpenRate":0,"PrevRate":1.7099,"CurrentRate":1.7096,"HighRate":1.7112,"LowRate":1.7089,"YearHigh":1.744,"YearLow":1.6627,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0003","ChangePercent":"-0.02%"},{"Code":"GBPNZD","Currency":"GBP","CompareCurrency":"NZD","OpenRate":0,"PrevRate":2.1693,"CurrentRate":2.1669,"HighRate":2.17,"LowRate":2.163,"YearHigh":2.1886,"YearLow":2.0109,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0024","ChangePercent":"-0.11%"},{"Code":"AUDEUR","Currency":"AUD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.6054,"CurrentRate":0.6065,"HighRate":0.6077,"LowRate":0.6051,"YearHigh":0.6234,"YearLow":0.5932,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0011","ChangePercent":"+0.18%"},{"Code":"AUDUSD","Currency":"AUD","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.6585,"CurrentRate":0.6593,"HighRate":0.6619,"LowRate":0.658,"YearHigh":0.6913,"YearLow":0.6361,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0008","ChangePercent":"+0.12%"},{"Code":"AUDJPY","Currency":"AUD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":100.182,"CurrentRate":100.536,"HighRate":100.764,"LowRate":100.142,"YearHigh":109.101,"YearLow":93.671,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.354","ChangePercent":"+0.35%"},{"Code":"AUDGBP","Currency":"AUD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.50819,"CurrentRate":0.50977,"HighRate":0.50989,"LowRate":0.50811,"YearHigh":0.53635,"YearLow":0.50406,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.00158","ChangePercent":"+0.31%"},{"Code":"AUDCAD","Currency":"AUD","CompareCurrency":"CAD","OpenRate":0,"PrevRate":0.9154,"CurrentRate":0.9185,"HighRate":0.9188,"LowRate":0.9147,"YearHigh":0.935,"YearLow":0.8737,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0031","ChangePercent":"+0.34%"},{"Code":"AUDCHF","Currency":"AUD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.5691,"CurrentRate":0.5705,"HighRate":0.5714,"LowRate":0.5686,"YearHigh":0.6083,"YearLow":0.5539,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0014","ChangePercent":"+0.25%"},{"Code":"AUDSGD","Currency":"AUD","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.869,"CurrentRate":0.872,"HighRate":0.8723,"LowRate":0.8685,"YearHigh":0.9105,"YearLow":0.8611,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.003","ChangePercent":"+0.35%"},{"Code":"AUDCNY","Currency":"AUD","CompareCurrency":"CNY","OpenRate":0,"PrevRate":4.6803,"CurrentRate":4.6869,"HighRate":4.7047,"LowRate":4.6796,"YearHigh":4.9219,"YearLow":4.6304,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0066","ChangePercent":"+0.14%"},{"Code":"AUDNZD","Currency":"AUD","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.1026,"CurrentRate":1.1026,"HighRate":1.1034,"LowRate":1.1008,"YearHigh":1.1144,"YearLow":1.0586,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"0.0","ChangePercent":"0.0%"},{"Code":"CADEUR","Currency":"CAD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.6613,"CurrentRate":0.6615,"HighRate":0.6617,"LowRate":0.6611,"YearHigh":0.6902,"YearLow":0.6595,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0002","ChangePercent":"+0.03%"},{"Code":"CADUSD","Currency":"CAD","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.7193,"CurrentRate":0.7201,"HighRate":0.7204,"LowRate":0.7191,"YearHigh":0.7579,"YearLow":0.7169,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0008","ChangePercent":"+0.11%"},{"Code":"CADJPY","Currency":"CAD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":109.435,"CurrentRate":109.619,"HighRate":109.753,"LowRate":109.422,"YearHigh":118.728,"YearLow":103.497,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.184","ChangePercent":"+0.17%"},{"Code":"CADGBP","Currency":"CAD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.5552,"CurrentRate":0.5553,"HighRate":0.5556,"LowRate":0.5547,"YearHigh":0.5956,"YearLow":0.5521,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0001","ChangePercent":"+0.02%"},{"Code":"CADAUD","Currency":"CAD","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.0924,"CurrentRate":1.0906,"HighRate":1.0933,"LowRate":1.0883,"YearHigh":1.1447,"YearLow":1.0694,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0018","ChangePercent":"-0.16%"},{"Code":"CADCHF","Currency":"CAD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.6217,"CurrentRate":0.622,"HighRate":0.6223,"LowRate":0.6208,"YearHigh":0.6702,"YearLow":0.6167,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0003","ChangePercent":"+0.05%"},{"Code":"CADSGD","Currency":"CAD","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.9493,"CurrentRate":0.9493,"HighRate":0.9496,"LowRate":0.9485,"YearHigh":1.003,"YearLow":0.9472,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"0.0","ChangePercent":"0.0%"},{"Code":"CADCNY","Currency":"CAD","CompareCurrency":"CNY","OpenRate":0,"PrevRate":5.1116,"CurrentRate":5.1129,"HighRate":5.1206,"LowRate":5.1107,"YearHigh":5.4066,"YearLow":5.11,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0013","ChangePercent":"+0.03%"},{"Code":"CADNZD","Currency":"CAD","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.2044,"CurrentRate":1.201,"HighRate":1.2054,"LowRate":1.2002,"YearHigh":1.2378,"YearLow":1.1646,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0034","ChangePercent":"-0.28%"},{"Code":"CHFEUR","Currency":"CHF","CompareCurrency":"EUR","OpenRate":0,"PrevRate":1.0638,"CurrentRate":1.0637,"HighRate":1.0647,"LowRate":1.0627,"YearHigh":1.0781,"YearLow":1.0079,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0001","ChangePercent":"-0.01%"},{"Code":"CHFUSD","Currency":"CHF","CompareCurrency":"USD","OpenRate":0,"PrevRate":1.1573,"CurrentRate":1.1568,"HighRate":1.1605,"LowRate":1.1568,"YearHigh":1.1897,"YearLow":1.0876,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0005","ChangePercent":"-0.04%"},{"Code":"CHFJPY","Currency":"CHF","CompareCurrency":"JPY","OpenRate":0,"PrevRate":176.034,"CurrentRate":176.303,"HighRate":176.589,"LowRate":175.958,"YearHigh":179.729,"YearLow":163.22,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.269","ChangePercent":"+0.15%"},{"Code":"CHFGBP","Currency":"CHF","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.8931,"CurrentRate":0.8925,"HighRate":0.8937,"LowRate":0.8914,"YearHigh":0.9347,"YearLow":0.8571,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0006","ChangePercent":"-0.07%"},{"Code":"CHFAUD","Currency":"CHF","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.7573,"CurrentRate":1.754,"HighRate":1.7588,"LowRate":1.75,"YearHigh":1.8061,"YearLow":1.6433,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0033","ChangePercent":"-0.19%"},{"Code":"CHFCAD","Currency":"CHF","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.6088,"CurrentRate":1.6082,"HighRate":1.6108,"LowRate":1.6068,"YearHigh":1.6221,"YearLow":1.4922,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0006","ChangePercent":"-0.04%"},{"Code":"CHFSGD","Currency":"CHF","CompareCurrency":"SGD","OpenRate":0,"PrevRate":1.527,"CurrentRate":1.5288,"HighRate":1.5294,"LowRate":1.5243,"YearHigh":1.5699,"YearLow":1.475,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0018","ChangePercent":"+0.12%"},{"Code":"CHFNZD","Currency":"CHF","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.9376,"CurrentRate":1.9339,"HighRate":1.9393,"LowRate":1.9303,"YearHigh":1.9754,"YearLow":1.7799,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0037","ChangePercent":"-0.19%"},{"Code":"SGDEUR","Currency":"SGD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.6967,"CurrentRate":0.6967,"HighRate":0.6974,"LowRate":0.6963,"YearHigh":0.7035,"YearLow":0.6814,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"0.0","ChangePercent":"0.0%"},{"Code":"SGDUSD","Currency":"SGD","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.7578,"CurrentRate":0.7579,"HighRate":0.7591,"LowRate":0.7575,"YearHigh":0.7806,"YearLow":0.7323,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0001","ChangePercent":"+0.01%"},{"Code":"SGDJPY","Currency":"SGD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":115.282,"CurrentRate":115.5664,"HighRate":115.6272,"LowRate":115.2766,"YearHigh":119.873,"YearLow":106.663,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.2844","ChangePercent":"+0.25%"},{"Code":"SGDGBP","Currency":"SGD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.5848,"CurrentRate":0.585,"HighRate":0.5851,"LowRate":0.5844,"YearHigh":0.6014,"YearLow":0.5733,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0002","ChangePercent":"+0.03%"},{"Code":"SGDAUD","Currency":"SGD","CompareCurrency":"AUD","OpenRate":0,"PrevRate":1.1508,"CurrentRate":1.1466,"HighRate":1.1514,"LowRate":1.1464,"YearHigh":1.1617,"YearLow":1.0983,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0042","ChangePercent":"-0.36%"},{"Code":"SGDCAD","Currency":"SGD","CompareCurrency":"CAD","OpenRate":0,"PrevRate":1.0534,"CurrentRate":1.0533,"HighRate":1.0543,"LowRate":1.0532,"YearHigh":1.0557,"YearLow":0.997,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0001","ChangePercent":"-0.01%"},{"Code":"SGDCHF","Currency":"SGD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.6549,"CurrentRate":0.654,"HighRate":0.6561,"LowRate":0.654,"YearHigh":0.678,"YearLow":0.6368,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0009","ChangePercent":"-0.14%"},{"Code":"SGDCNY","Currency":"SGD","CompareCurrency":"CNY","OpenRate":0,"PrevRate":5.383,"CurrentRate":5.3939,"HighRate":5.3943,"LowRate":5.3835,"YearHigh":5.4811,"YearLow":5.3028,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0109","ChangePercent":"+0.2%"},{"Code":"SGDNZD","Currency":"SGD","CompareCurrency":"NZD","OpenRate":0,"PrevRate":1.2688,"CurrentRate":1.267,"HighRate":1.2696,"LowRate":1.264,"YearHigh":1.2702,"YearLow":1.1941,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0018","ChangePercent":"-0.14%"},{"Code":"CNYEUR","Currency":"CNY","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.12937,"CurrentRate":0.12939,"HighRate":0.12945,"LowRate":0.12911,"YearHigh":0.13008,"YearLow":0.12549,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.00002","ChangePercent":"+0.02%"},{"Code":"CNYUSD","Currency":"CNY","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.14081,"CurrentRate":0.14073,"HighRate":0.1408,"LowRate":0.14065,"YearHigh":0.14263,"YearLow":0.13719,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.00008","ChangePercent":"-0.06%"},{"Code":"CNYJPY","Currency":"CNY","CompareCurrency":"JPY","OpenRate":0,"PrevRate":21.413,"CurrentRate":21.433,"HighRate":21.473,"LowRate":21.408,"YearHigh":22.233,"YearLow":19.826,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.02","ChangePercent":"+0.09%"},{"Code":"CNYAUD","Currency":"CNY","CompareCurrency":"AUD","OpenRate":0,"PrevRate":0.2136,"CurrentRate":0.2134,"HighRate":0.2137,"LowRate":0.2126,"YearHigh":0.216,"YearLow":0.2032,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0002","ChangePercent":"-0.09%"},{"Code":"CNYCAD","Currency":"CNY","CompareCurrency":"CAD","OpenRate":0,"PrevRate":0.1957,"CurrentRate":0.1953,"HighRate":0.1957,"LowRate":0.1953,"YearHigh":0.1957,"YearLow":0.1849,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0004","ChangePercent":"-0.2%"},{"Code":"CNYSGD","Currency":"CNY","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.1858,"CurrentRate":0.1854,"HighRate":0.1858,"LowRate":0.1854,"YearHigh":0.1885,"YearLow":0.1826,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0004","ChangePercent":"-0.22%"},{"Code":"NZDEUR","Currency":"NZD","CompareCurrency":"EUR","OpenRate":0,"PrevRate":0.5491,"CurrentRate":0.5506,"HighRate":0.551,"LowRate":0.5488,"YearHigh":0.5745,"YearLow":0.5423,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0015","ChangePercent":"+0.27%"},{"Code":"NZDUSD","Currency":"NZD","CompareCurrency":"USD","OpenRate":0,"PrevRate":0.5973,"CurrentRate":0.5987,"HighRate":0.6002,"LowRate":0.5968,"YearHigh":0.6349,"YearLow":0.5876,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0014","ChangePercent":"+0.23%"},{"Code":"NZDJPY","Currency":"NZD","CompareCurrency":"JPY","OpenRate":0,"PrevRate":90.853,"CurrentRate":91.147,"HighRate":91.373,"LowRate":90.852,"YearHigh":98.808,"YearLow":85.645,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.294","ChangePercent":"+0.32%"},{"Code":"NZDGBP","Currency":"NZD","CompareCurrency":"GBP","OpenRate":0,"PrevRate":0.461,"CurrentRate":0.4621,"HighRate":0.4623,"LowRate":0.4608,"YearHigh":0.4973,"YearLow":0.4569,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0011","ChangePercent":"+0.24%"},{"Code":"NZDAUD","Currency":"NZD","CompareCurrency":"AUD","OpenRate":0,"PrevRate":0.907,"CurrentRate":0.9066,"HighRate":0.9086,"LowRate":0.9064,"YearHigh":0.9448,"YearLow":0.8972,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"-0.0004","ChangePercent":"-0.04%"},{"Code":"NZDCAD","Currency":"NZD","CompareCurrency":"CAD","OpenRate":0,"PrevRate":0.8303,"CurrentRate":0.8314,"HighRate":0.8332,"LowRate":0.8295,"YearHigh":0.8587,"YearLow":0.8079,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0011","ChangePercent":"+0.13%"},{"Code":"NZDCHF","Currency":"NZD","CompareCurrency":"CHF","OpenRate":0,"PrevRate":0.516,"CurrentRate":0.5171,"HighRate":0.518,"LowRate":0.5156,"YearHigh":0.5617,"YearLow":0.5069,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0011","ChangePercent":"+0.21%"},{"Code":"NZDSGD","Currency":"NZD","CompareCurrency":"SGD","OpenRate":0,"PrevRate":0.7882,"CurrentRate":0.7895,"HighRate":0.791,"LowRate":0.7877,"YearHigh":0.8375,"YearLow":0.7872,"TradeDate":"\/Date(1730739600000)\/","ChangeIndex":"+0.0013","ChangePercent":"+0.16%"}],"Message":null,"Success":true}