{"Data":[{"Symbol":"FPT","CurrentPrice":132.5,"BasicPrice":131.5,"ChangePrice":1,"ChangePricePercent":0.76,"CeilPrice":140.7,"FloorPrice":122.3,"Volume":2338500,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":121676997100,"FloorCode":1,"Link":"/hose/FPT-cong-ty-co-phan-fpt.chn","CompanyName":"Công ty Cổ phần FPT","ChangeType":1},{"Symbol":"MWG","CurrentPrice":69.8,"BasicPrice":69.8,"ChangePrice":0,"ChangePricePercent":0,"CeilPrice":74.6,"FloorPrice":65,"Volume":14475100,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":81263872900,"FloorCode":1,"Link":"/hose/MWG-cong-ty-co-phan-dau-tu-the-gioi-di-dong.chn","CompanyName":"Công ty cổ phần Đầu tư Thế giới Di động","ChangeType":0},{"Symbol":"VIC","CurrentPrice":45.1,"BasicPrice":42.15,"ChangePrice":2.95,"ChangePricePercent":7,"CeilPrice":45.1,"FloorPrice":39.2,"Volume":12748800,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":63702167650,"FloorCode":1,"Link":"/hose/VIC-tap-doan-vingroup-cong-ty-co-phan.chn","CompanyName":"Tập đoàn Vingroup - Công ty Cổ phần","ChangeType":1},{"Symbol":"CTG","CurrentPrice":34.85,"BasicPrice":34.6,"ChangePrice":0.25,"ChangePricePercent":0.72,"CeilPrice":37,"FloorPrice":32.2,"Volume":11698100,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":60068203000,"FloorCode":1,"Link":"/hose/CTG-ngan-hang-thuong-mai-co-phan-cong-thuong-viet-nam.chn","CompanyName":"Ngân hàng Thương mại Cổ phần Công thương Việt Nam","ChangeType":1},{"Symbol":"DXG","CurrentPrice":16,"BasicPrice":15.8,"ChangePrice":0.2,"ChangePricePercent":1.27,"CeilPrice":16.9,"FloorPrice":14.7,"Volume":35761000,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":35412465000,"FloorCode":1,"Link":"/hose/DXG-cong-ty-co-phan-tap-doan-dat-xanh.chn","CompanyName":"Công ty Cổ phần Tập đoàn Đất Xanh","ChangeType":1},{"Symbol":"VNM","CurrentPrice":73.5,"BasicPrice":73.4,"ChangePrice":0.1,"ChangePricePercent":0.14,"CeilPrice":78.5,"FloorPrice":68.3,"Volume":4265800,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":25760346500,"FloorCode":1,"Link":"/hose/VNM-cong-ty-co-phan-sua-viet-nam.chn","CompanyName":"Công ty Cổ phần Sữa Việt Nam","ChangeType":1},{"Symbol":"TCH","CurrentPrice":18.75,"BasicPrice":18.4,"ChangePrice":0.35,"ChangePricePercent":1.9,"CeilPrice":19.65,"FloorPrice":17.15,"Volume":10393300,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":20727863000,"FloorCode":1,"Link":"/hose/TCH-cong-ty-co-phan-dau-tu-dich-vu-tai-chinh-hoang-huy.chn","CompanyName":"Công ty cổ phần Đầu tư Dịch vụ Tài chính Hoàng Huy","ChangeType":1},{"Symbol":"FUEVFVND","CurrentPrice":33.38,"BasicPrice":33.5,"ChangePrice":-0.12,"ChangePricePercent":-0.36,"CeilPrice":35.84,"FloorPrice":31.16,"Volume":737500,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":18214706000,"FloorCode":1,"Link":"/hose/FUEVFVND-quy-etf-vfmvn-diamond.chn","CompanyName":"Quỹ ETF VFMVN DIAMOND","ChangeType":-1},{"Symbol":"GAS","CurrentPrice":83.5,"BasicPrice":84.2,"ChangePrice":-0.7,"ChangePricePercent":-0.83,"CeilPrice":90,"FloorPrice":78.4,"Volume":1795300,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":16032511000,"FloorCode":1,"Link":"/hose/GAS-tong-cong-ty-khi-viet-namctcp.chn","CompanyName":"Tổng Công ty Khí Việt Nam-CTCP","ChangeType":-1},{"Symbol":"SIP","CurrentPrice":76,"BasicPrice":75.4,"ChangePrice":0.6,"ChangePricePercent":0.8,"CeilPrice":80.6,"FloorPrice":70.2,"Volume":424900,"EPS":0,"PE":0,"UpdateDate":"\/Date(-62135596800000)\/","MarketCap":0,"AnalysticCount":null,"Value":14526010000,"FloorCode":1,"Link":"/hose/SIP-cong-ty-co-phan-dau-tu-sai-gon-vrg.chn","CompanyName":"Công ty cổ phần Đầu tư Sài Gòn VRG","ChangeType":1}],"Message":null,"Success":true}