{"Data":[{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080760,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Khí Tự nhiên","last":1.845,"high":1.864,"low":1.838,"change":0.004,"changePercent":0.22,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080753,"CreationTime":"\/Date(1664526013000)\/"},"goods":"XAU/USD","last":2362.9,"high":2383.77,"low":2355.19,"change":-15.85,"changePercent":-0.67,"last_update":"2024-05-23 16:26:48"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080773,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Khô Đậu nành Hoa Kỳ","last":334.75,"high":335.6,"low":333.3,"change":-0.85,"changePercent":-0.25,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080766,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Ni-ken","last":17806.5,"high":17948.5,"low":17662,"change":2.5,"changePercent":0.01,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1669807723,"Machine":2678567,"Pid":30620,"Increment":4427417,"CreationTime":"\/Date(1669807723000)\/"},"goods":"Vàng SJC Hà Nội Mua","last":82800,"high":82800,"low":82800,"change":0,"changePercent":0,"last_update":"2024-04-10 05:20:10"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080754,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Bạc","last":27.883,"high":28.253,"low":27.867,"change":0.076,"changePercent":0.27,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080765,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Kẽm","last":2655.5,"high":2678.5,"low":2645,"change":-14.5,"changePercent":-0.54,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080755,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Đồng","last":3.7668,"high":3.7923,"low":3.7298,"change":0.0323,"changePercent":0.86,"last_update":"2023-12-07 23:05:25"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080777,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Cà phê London","last":3759,"high":3794,"low":3703,"change":15,"changePercent":0.4,"last_update":"2024-04-09 11:26:23"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080758,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Dầu Thô WTI","last":86.61,"high":86.95,"low":86.53,"change":0.18,"changePercent":0.21,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080761,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Dầu Nhiên liệu","last":2.7297,"high":2.7352,"low":2.7251,"change":0.0018,"changePercent":0.07,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080767,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Copper","last":8311,"high":8360.5,"low":8277,"change":25,"changePercent":0.3,"last_update":"2023-12-07 23:05:26"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080778,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Đường Hoa Kỳ loại 11","last":21.57,"high":22.22,"low":21.55,"change":-0.42,"changePercent":-1.91,"last_update":"2024-04-09 11:26:23"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080784,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Yến mạch","last":327.4,"high":328.3,"low":326.8,"change":-1.2,"changePercent":-0.37,"last_update":"2024-04-09 11:26:23"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080759,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Dầu Brent","last":90.64,"high":91.1,"low":88.78,"change":0.26,"changePercent":0.29,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080763,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Dầu khí London","last":841.38,"high":842.75,"low":839.25,"change":0.5,"changePercent":0.06,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080775,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Ca Cao Hoa Kỳ","last":9716,"high":10443,"low":9669,"change":-79,"changePercent":-0.81,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080779,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Nước Cam","last":355.58,"high":362.73,"low":354.25,"change":-4.72,"changePercent":-1.31,"last_update":"2024-04-09 11:26:23"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080716,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Vàng SJC Hà Nội Bán","last":84820,"high":84820,"low":84820,"change":0,"changePercent":0,"last_update":"2024-04-10 05:20:10"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080782,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Bê đực non","last":237.12,"high":240,"low":236.3,"change":-16.66,"changePercent":-6.56,"last_update":"2024-04-09 11:26:23"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080768,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Lúa mì Hoa Kỳ","last":559.5,"high":566,"low":559,"change":-6,"changePercent":-1.06,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080769,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Thóc","last":16.07,"high":16.115,"low":16.065,"change":-0.045,"changePercent":-0.28,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080705,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Vàng SJC Hà Nội Mua","last":68450,"high":68450,"low":68450,"change":0,"changePercent":0,"last_update":"2023-09-21 13:24:13"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080714,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Vàng SJC Hồ Chí Minh Mua","last":87800,"high":87800,"low":87800,"change":0,"changePercent":0,"last_update":"2024-05-23 16:32:34"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080771,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Đậu nành Hoa Kỳ","last":1182.38,"high":1184.25,"low":1178.12,"change":0.88,"changePercent":0.07,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080774,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Cotton Hoa Kỳ loại 2","last":86.65,"high":86.99,"low":86.49,"change":-0.12,"changePercent":-0.14,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080776,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Cà phê Hoa Kỳ loại C","last":209.78,"high":216.4,"low":209.5,"change":-2.72,"changePercent":-1.28,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080780,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Bê","last":184.07,"high":184.23,"low":182.77,"change":1.1,"changePercent":0.6,"last_update":"2024-05-23 16:26:48"},{"_id":{"Timestamp":1669807723,"Machine":2678567,"Pid":30620,"Increment":4427418,"CreationTime":"\/Date(1669807723000)\/"},"goods":"Vàng","last":2363.85,"high":2367.05,"low":2355.7,"change":12.85,"changePercent":0.55,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080757,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Paladi","last":1063.03,"high":1063.53,"low":1050.25,"change":8.53,"changePercent":0.81,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080781,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Heo nạc","last":95.38,"high":96.4,"low":95.13,"change":-1.02,"changePercent":-1.06,"last_update":"2024-05-23 16:26:48"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080718,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Vàng SJC Hồ Chí Minh Bán","last":89800,"high":89800,"low":89800,"change":0,"changePercent":0,"last_update":"2024-05-23 16:32:34"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080772,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Dầu Đậu nành Hoa Kỳ","last":48.09,"high":48.11,"low":47.8,"change":0.18,"changePercent":0.38,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080770,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Bắp Hoa Kỳ","last":434.88,"high":435.75,"low":434,"change":-0.62,"changePercent":-0.14,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080756,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Platin","last":989.65,"high":990.25,"low":976.55,"change":12.75,"changePercent":1.31,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080783,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Gỗ","last":539.5,"high":542,"low":536.5,"change":2.5,"changePercent":0.47,"last_update":"2024-05-23 16:26:48"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080752,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Vàng","last":1948.65,"high":1951.9,"low":1944.3,"change":-18.45,"changePercent":-0.94,"last_update":"2023-09-21 13:24:13"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080764,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Nhôm","last":2459,"high":2469.5,"low":2451,"change":-4,"changePercent":-0.16,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1664526013,"Machine":27629,"Pid":14036,"Increment":13080762,"CreationTime":"\/Date(1664526013000)\/"},"goods":"Xăng RBOB","last":2.7517,"high":2.7567,"low":2.7472,"change":0.0031,"changePercent":0.11,"last_update":"2024-04-09 11:26:22"},{"_id":{"Timestamp":1702498782,"Machine":1484397,"Pid":-32621,"Increment":13950637,"CreationTime":"\/Date(1702498782000)\/"},"goods":"GC Vàng","last":2.0338,"high":2.03795,"low":1.988,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498782,"Machine":1484397,"Pid":-32621,"Increment":13950642,"CreationTime":"\/Date(1702498782000)\/"},"goods":"SI Bạc","last":24008,"high":24067,"low":22788,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498782,"Machine":1484397,"Pid":-32621,"Increment":13950644,"CreationTime":"\/Date(1702498782000)\/"},"goods":"HG Đồng","last":38323,"high":38365,"low":37527,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498782,"Machine":1484397,"Pid":-32621,"Increment":13950646,"CreationTime":"\/Date(1702498782000)\/"},"goods":"PL Platin","last":94200,"high":94380,"low":92040,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498782,"Machine":1484397,"Pid":-32621,"Increment":13950648,"CreationTime":"\/Date(1702498782000)\/"},"goods":"PA Paladi","last":1.00353,"high":1.0075,"low":95875,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498782,"Machine":1484397,"Pid":-32621,"Increment":13950650,"CreationTime":"\/Date(1702498782000)\/"},"goods":"CL Dầu Thô WTI","last":6970,"high":6973,"low":6772,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950652,"CreationTime":"\/Date(1702498783000)\/"},"goods":"LCO Dầu Brent","last":7450,"high":7666,"low":7231,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950654,"CreationTime":"\/Date(1702498783000)\/"},"goods":"NG Khí Tự nhiên","last":2335,"high":2383,"low":2237,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950656,"CreationTime":"\/Date(1702498783000)\/"},"goods":"NYF Dầu Nhiên liệu","last":25526,"high":25566,"low":24843,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950658,"CreationTime":"\/Date(1702498783000)\/"},"goods":"GPR Xăng RBOB","last":20290,"high":20309,"low":19688,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950660,"CreationTime":"\/Date(1702498783000)\/"},"goods":"LGO Dầu khí London","last":73938,"high":74000,"low":71563,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950662,"CreationTime":"\/Date(1702498783000)\/"},"goods":"MAL Nhôm","last":2.148,"high":2.1495,"low":2.1115,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950664,"CreationTime":"\/Date(1702498783000)\/"},"goods":"MZN Kẽm","last":2.436,"high":2.4415,"low":2.404,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950666,"CreationTime":"\/Date(1702498783000)\/"},"goods":"NICKEL Ni-ken","last":16.431,"high":16.534,"low":16.313,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950668,"CreationTime":"\/Date(1702498783000)\/"},"goods":"MCU Copper","last":8.336,"high":8.356,"low":8.266,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950670,"CreationTime":"\/Date(1702498783000)\/"},"goods":"ZW Lúa mì Hoa Kỳ","last":60680,"high":62650,"low":60238,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950672,"CreationTime":"\/Date(1702498783000)\/"},"goods":"RR Thóc","last":16928,"high":17070,"low":16825,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950674,"CreationTime":"\/Date(1702498783000)\/"},"goods":"ZC Bắp Hoa Kỳ","last":48010,"high":48490,"low":47760,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950676,"CreationTime":"\/Date(1702498783000)\/"},"goods":"ZS Đậu nành Hoa Kỳ","last":1.30875,"high":1.3235,"low":1.3025,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950678,"CreationTime":"\/Date(1702498783000)\/"},"goods":"ZL Dầu Đậu nành Hoa Kỳ","last":4983,"high":5072,"low":4972,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950680,"CreationTime":"\/Date(1702498783000)\/"},"goods":"ZM Khô Đậu nành Hoa Kỳ","last":40310,"high":41115,"low":39795,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950682,"CreationTime":"\/Date(1702498783000)\/"},"goods":"CT Cotton Hoa Kỳ loại 2","last":8123,"high":8171,"low":8078,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950684,"CreationTime":"\/Date(1702498783000)\/"},"goods":"CC Ca Cao Hoa Kỳ","last":4.255,"high":4.265,"low":4.215,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950686,"CreationTime":"\/Date(1702498783000)\/"},"goods":"KC Cà phê Hoa Kỳ loại C","last":18940,"high":19195,"low":18475,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950688,"CreationTime":"\/Date(1702498783000)\/"},"goods":"RC Cà phê London","last":2.801,"high":2.847,"low":2.733,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950690,"CreationTime":"\/Date(1702498783000)\/"},"goods":"SB Đường Hoa Kỳ loại 11","last":2193,"high":2312,"low":2182,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950692,"CreationTime":"\/Date(1702498783000)\/"},"goods":"OJ Nước Cam","last":36450,"high":38545,"low":36145,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950694,"CreationTime":"\/Date(1702498783000)\/"},"goods":"LCc1 Bê","last":16713,"high":16843,"low":16680,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950696,"CreationTime":"\/Date(1702498783000)\/"},"goods":"LHc1 Heo nạc","last":6785,"high":6800,"low":6725,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950698,"CreationTime":"\/Date(1702498783000)\/"},"goods":"FC Bê đực non","last":21734,"high":21995,"low":21328,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950700,"CreationTime":"\/Date(1702498783000)\/"},"goods":"LXRc1 Gỗ","last":53600,"high":53900,"low":53350,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1702498783,"Machine":1484397,"Pid":-32621,"Increment":13950702,"CreationTime":"\/Date(1702498783000)\/"},"goods":"O Yến mạch","last":35420,"high":35660,"low":33930,"change":0,"changePercent":0,"last_update":"2023-12-14 03:57:37"},{"_id":{"Timestamp":1711896545,"Machine":4019778,"Pid":11950,"Increment":7181059,"CreationTime":"\/Date(1711896545000)\/"},"goods":"Vàng SJC Hà Nội Mua","last":78300,"high":78300,"low":78300,"change":0,"changePercent":0,"last_update":"2024-03-31 21:34:17"}],"Message":null,"Success":true}