{"Data":[{"Symbol":"DPM","CurrentPrice":35,"BasicPrice":34.9,"ChangePrice":0.1,"ChangePricePercent":0.29,"CeilPrice":37.3,"FloorPrice":32.5,"Volume":883800,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":31194535000,"FloorCode":0,"Link":"/hose/DPM-tong-cong-ty-phan-bon-va-hoa-chat-dau-khictcp.chn","CompanyName":"Tổng Công ty Phân bón và Hóa chất Dầu khí-CTCP","ChangeType":1},{"Symbol":"NHH","CurrentPrice":14.6,"BasicPrice":14.3,"ChangePrice":0.3,"ChangePricePercent":2.1,"CeilPrice":15.3,"FloorPrice":13.3,"Volume":946600,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":13092970000,"FloorCode":0,"Link":"/hose/NHH-cong-ty-co-phan-nhua-ha-noi.chn","CompanyName":"Công ty Cổ phần Nhựa Hà Nội","ChangeType":1},{"Symbol":"MWG","CurrentPrice":69.8,"BasicPrice":69.8,"ChangePrice":0,"ChangePricePercent":0,"CeilPrice":74.6,"FloorPrice":65,"Volume":90100,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":6331320000,"FloorCode":0,"Link":"/hose/MWG-cong-ty-co-phan-dau-tu-the-gioi-di-dong.chn","CompanyName":"Công ty cổ phần Đầu tư Thế giới Di động","ChangeType":0},{"Symbol":"DGC","CurrentPrice":109.6,"BasicPrice":111,"ChangePrice":-1.4,"ChangePricePercent":-1.26,"CeilPrice":118.7,"FloorPrice":103.3,"Volume":50000,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":5550000000,"FloorCode":0,"Link":"/hose/DGC-cong-ty-co-phan-tap-doan-hoa-chat-duc-giang.chn","CompanyName":"Công ty Cổ phần Tập đoàn Hóa chất Đức Giang","ChangeType":-1},{"Symbol":"TLG","CurrentPrice":56.1,"BasicPrice":54.5,"ChangePrice":1.6,"ChangePricePercent":2.94,"CeilPrice":58.3,"FloorPrice":50.7,"Volume":78800,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":4286850000,"FloorCode":0,"Link":"/hose/TLG-cong-ty-co-phan-tap-doan-thien-long.chn","CompanyName":"Công ty Cổ phần Tập đoàn Thiên Long","ChangeType":1},{"Symbol":"TCH","CurrentPrice":18.75,"BasicPrice":18.4,"ChangePrice":0.35,"ChangePricePercent":1.9,"CeilPrice":19.65,"FloorPrice":17.15,"Volume":200000,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":3755000000,"FloorCode":0,"Link":"/hose/TCH-cong-ty-co-phan-dau-tu-dich-vu-tai-chinh-hoang-huy.chn","CompanyName":"Công ty cổ phần Đầu tư Dịch vụ Tài chính Hoàng Huy","ChangeType":1},{"Symbol":"PLX","CurrentPrice":49.1,"BasicPrice":48.55,"ChangePrice":0.55,"ChangePricePercent":1.13,"CeilPrice":51.9,"FloorPrice":45.2,"Volume":51200,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":2509845000,"FloorCode":0,"Link":"/hose/PLX-tap-doan-xang-dau-viet-nam.chn","CompanyName":"Tập đoàn Xăng dầu Việt Nam","ChangeType":1},{"Symbol":"HCM","CurrentPrice":29.2,"BasicPrice":29.7,"ChangePrice":-0.5,"ChangePricePercent":-1.68,"CeilPrice":31.75,"FloorPrice":27.65,"Volume":68200,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":1971000000,"FloorCode":0,"Link":"/hose/HCM-cong-ty-co-phan-chung-khoan-thanh-pho-ho-chi-minh.chn","CompanyName":"Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh","ChangeType":-1},{"Symbol":"HHS","CurrentPrice":9.39,"BasicPrice":9.4,"ChangePrice":-0.01,"ChangePricePercent":-0.11,"CeilPrice":10.05,"FloorPrice":8.75,"Volume":200000,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":1869400000,"FloorCode":0,"Link":"/hose/HHS-cong-ty-co-phan-dau-tu-dich-vu-hoang-huy.chn","CompanyName":"Công ty Cổ phần Đầu tư Dịch vụ Hoàng Huy","ChangeType":-1},{"Symbol":"VHC","CurrentPrice":73.5,"BasicPrice":74.4,"ChangePrice":-0.9,"ChangePricePercent":-1.21,"CeilPrice":79.6,"FloorPrice":69.2,"Volume":10000,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":744000000,"FloorCode":0,"Link":"/hose/VHC-cong-ty-co-phan-vinh-hoan.chn","CompanyName":"Công ty Cổ phần Vĩnh Hoàn","ChangeType":-1}],"Message":null,"Success":true}