{"Data":[{"Symbol":"HPG","CurrentPrice":25.75,"BasicPrice":26,"ChangePrice":-0.25,"ChangePricePercent":-0.96,"CeilPrice":27.8,"FloorPrice":24.2,"Volume":1710400,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":44696700000,"FloorCode":0,"Link":"/hose/HPG-cong-ty-co-phan-tap-doan-hoa-phat.chn","CompanyName":"Công ty cổ phần Tập đoàn Hòa Phát","ChangeType":-1},{"Symbol":"MSN","CurrentPrice":76.8,"BasicPrice":76.2,"ChangePrice":0.6,"ChangePricePercent":0.79,"CeilPrice":81.5,"FloorPrice":70.9,"Volume":425200,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":32815140000,"FloorCode":0,"Link":"/hose/MSN-cong-ty-co-phan-tap-doan-masan.chn","CompanyName":"Công ty Cổ phần Tập đoàn MaSan","ChangeType":1},{"Symbol":"PC1","CurrentPrice":29,"BasicPrice":29.55,"ChangePrice":-0.55,"ChangePricePercent":-1.86,"CeilPrice":31.6,"FloorPrice":27.5,"Volume":1003600,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":29810100000,"FloorCode":0,"Link":"/hose/PC1-cong-ty-co-phan-tap-doan-pc1.chn","CompanyName":"Công ty Cổ phần Tập đoàn PC1","ChangeType":-1},{"Symbol":"VCB","CurrentPrice":91.5,"BasicPrice":92,"ChangePrice":-0.5,"ChangePricePercent":-0.54,"CeilPrice":98.4,"FloorPrice":85.6,"Volume":299600,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":27626550000,"FloorCode":0,"Link":"/hose/VCB-ngan-hang-thuong-mai-co-phan-ngoai-thuong-viet-nam.chn","CompanyName":"Ngân hàng Thương mại cổ phần Ngoại thương Việt Nam","ChangeType":-1},{"Symbol":"FPT","CurrentPrice":132.5,"BasicPrice":131.5,"ChangePrice":1,"ChangePricePercent":0.76,"CeilPrice":140.7,"FloorPrice":122.3,"Volume":186800,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":24570620000,"FloorCode":0,"Link":"/hose/FPT-cong-ty-co-phan-fpt.chn","CompanyName":"Công ty Cổ phần FPT","ChangeType":1},{"Symbol":"PNJ","CurrentPrice":103,"BasicPrice":102.6,"ChangePrice":0.4,"ChangePricePercent":0.39,"CeilPrice":109.7,"FloorPrice":95.5,"Volume":226500,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":24329970000,"FloorCode":0,"Link":"/hose/PNJ-cong-ty-co-phan-vang-bac-da-quy-phu-nhuan.chn","CompanyName":"Công ty Cổ phần Vàng bạc Đá quý Phú Nhuận","ChangeType":1},{"Symbol":"VNM","CurrentPrice":73.5,"BasicPrice":73.4,"ChangePrice":0.1,"ChangePricePercent":0.14,"CeilPrice":78.5,"FloorPrice":68.3,"Volume":224400,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":16444700000,"FloorCode":0,"Link":"/hose/VNM-cong-ty-co-phan-sua-viet-nam.chn","CompanyName":"Công ty Cổ phần Sữa Việt Nam","ChangeType":1},{"Symbol":"VHM","CurrentPrice":41.4,"BasicPrice":40.5,"ChangePrice":0.9,"ChangePricePercent":2.22,"CeilPrice":43.3,"FloorPrice":37.7,"Volume":362500,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":14693510000,"FloorCode":0,"Link":"/hose/VHM-cong-ty-co-phan-vinhomes.chn","CompanyName":"Công ty cổ phần Vinhomes","ChangeType":1},{"Symbol":"TCB","CurrentPrice":22.65,"BasicPrice":22.5,"ChangePrice":0.15,"ChangePricePercent":0.67,"CeilPrice":24.05,"FloorPrice":20.95,"Volume":342000,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":7695075000,"FloorCode":0,"Link":"/hose/TCB-ngan-hang-tmcp-ky-thuong-viet-nam-techcombank.chn","CompanyName":"Ngân hàng TMCP Kỹ Thương Việt Nam (Techcombank)","ChangeType":1},{"Symbol":"MBB","CurrentPrice":24.4,"BasicPrice":24.45,"ChangePrice":-0.05,"ChangePricePercent":-0.2,"CeilPrice":26.15,"FloorPrice":22.75,"Volume":265200,"EPS":0,"PE":0,"UpdateDate":"\/Date(1724605200000)\/","MarketCap":0,"AnalysticCount":null,"Value":6478215000,"FloorCode":0,"Link":"/hose/MBB-ngan-hang-thuong-mai-co-phan-quan-doi.chn","CompanyName":"Ngân hàng Thương mại cổ phần Quân đội","ChangeType":-1}],"Message":null,"Success":true}