{"Data":[{"id":"51","index":"Shanghai","last":2851.16,"high":2853.3,"low":2843.16,"change":0.61,"changePercent":0.02,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"31","index":"SZSE Component B","last":7068.1,"high":7125.27,"low":7056.22,"change":-54.78,"changePercent":-0.77,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"29","index":"FTSE MIB","last":33785.48,"high":33836.18,"low":33630.75,"change":131.11,"changePercent":0.39,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"22","index":"PSI","last":6746.06,"high":6753.15,"low":6730.94,"change":9.73,"changePercent":0.14,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"52","index":"VinFast","last":3.66,"high":3.67,"low":3.6,"change":0.02,"changePercent":0.55,"lastUpdate":"2024-08-27 00:00:00","district":3},{"id":"35","index":"WIG20","last":2396.22,"high":2401.63,"low":2367.51,"change":-4.97,"changePercent":-0.21,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"43","index":"BIST 100","last":9733.7,"high":9740.18,"low":9523.25,"change":167.94,"changePercent":1.76,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"28","index":"AEX-Index","last":908.9,"high":909.71,"low":905.68,"change":1.16,"changePercent":0.13,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"34","index":"ALL ORDINARIES","last":8297.1,"high":8329.9,"low":8288,"change":-14.4,"changePercent":-0.17,"lastUpdate":"2024-08-27 00:00:00","district":0},{"id":"6","index":"Austrian Traded Index in EUR","last":3702.8,"high":3709.52,"low":3695.02,"change":7.53,"changePercent":0.2,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"33","index":"S\u0026P/ASX 200","last":8071.2,"high":8107.3,"low":8062.4,"change":-13.3,"changePercent":-0.16,"lastUpdate":"2024-08-27 00:00:00","district":0},{"id":"25","index":"Dow Jones Belgium (USD)","last":431.13,"high":432.18,"low":430.26,"change":-1.05,"changePercent":-0.24,"lastUpdate":"2024-08-27 00:00:00","district":3},{"id":"37","index":"S\u0026P BSE SENSEX","last":81711.78,"high":81917.44,"low":81602.23,"change":-57.67,"changePercent":-0.07,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"10","index":"Cboe UK 100","last":835.07,"high":840.11,"low":833.02,"change":1.93,"changePercent":0.23,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"30","index":"Budapest Stock Index","last":73168.54,"high":73467.11,"low":72443.24,"change":-298.57,"changePercent":-0.41,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"45","index":"IBOVESPA","last":137009.39,"high":137212.64,"low":136664.41,"change":121.23,"changePercent":0.09,"lastUpdate":"2024-08-27 00:00:00","district":0},{"id":"2","index":"Dow Jones","last":41258.89,"high":41271.75,"low":41109.42,"change":18.37,"changePercent":0.04,"lastUpdate":"2024-08-27 00:00:00","district":3},{"id":"49","index":"Shanghai","last":0,"high":384.41,"low":384.41,"change":0,"changePercent":0,"lastUpdate":"2024-08-25 00:00:00","district":3},{"id":"19","index":"CAC 40","last":7572.95,"high":7625.08,"low":7570.3,"change":-28.32,"changePercent":-0.37,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"17","index":"FTSE 100","last":8353.48,"high":8400.35,"low":8327.78,"change":25.7,"changePercent":0.31,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"18","index":"DAX PERFORMANCE-INDEX","last":18698.76,"high":18724.39,"low":18622.66,"change":61.56,"changePercent":0.33,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"1","index":"S\u0026P 500","last":5626.39,"high":5631.18,"low":5593.48,"change":23.5,"changePercent":0.42,"lastUpdate":"2024-08-27 00:00:00","district":3},{"id":"44","index":"S\u0026P/TSX Composite index","last":23261.4,"high":23348.97,"low":23185.74,"change":-87.57,"changePercent":-0.38,"lastUpdate":"2024-08-27 00:00:00","district":0},{"id":"27","index":"HANG SENG INDEX","last":17874.67,"high":17879.27,"low":17624.42,"change":210.87,"changePercent":1.19,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"21","index":"IBEX 35...","last":11322.9,"high":11327.8,"low":11269.2,"change":51.3,"changePercent":0.46,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"3","index":"NASDAQ","last":17755.58,"high":17789.72,"low":17573.37,"change":104.34,"changePercent":0.59,"lastUpdate":"2024-08-27 00:00:00","district":3},{"id":"38","index":"IDX COMPOSITE","last":7597.88,"high":7610.2,"low":7547.26,"change":-0.47,"changePercent":-0.01,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"39","index":"FTSE Bursa Malaysia KLCI","last":1652.29,"high":1653.12,"low":1639.16,"change":13.13,"changePercent":0.8,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"41","index":"KOSPI","last":2691.12,"high":2700.18,"low":2681.92,"change":-5.12,"changePercent":-0.19,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"16","index":"KOSPI 200","last":364.74,"high":366.35,"low":363.62,"change":-1.2,"changePercent":-0.33,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"13","index":"S\u0026P/BMV IPC","last":52566.12,"high":53403.01,"low":52457.73,"change":-556.46,"changePercent":-1.05,"lastUpdate":"2024-08-27 00:00:00","district":0},{"id":"24","index":"Euronext 100 Index","last":1485.39,"high":1488.15,"low":1482.04,"change":2.64,"changePercent":0.18,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"26","index":"Nikkei 225","last":38327.12,"high":38365.64,"low":37911.32,"change":260.81,"changePercent":0.69,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"36","index":"NIFTY 50","last":24997.05,"high":25073.05,"low":24973.9,"change":-35.05,"changePercent":-0.14,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"4","index":"NYSE (DJ)","last":19124.45,"high":19127.43,"low":19069.54,"change":24.05,"changePercent":0.13,"lastUpdate":"2024-08-27 00:00:00","district":3},{"id":"40","index":"S\u0026P/NZX 50 INDEX GROSS ( GROSS ","last":12471.21,"high":12474.85,"low":12455.63,"change":15.58,"changePercent":0.13,"lastUpdate":"2024-08-28 00:00:00","district":0},{"id":"7","index":"XCSE:OMX Stockholm 30 Index","last":2556.75,"high":2561.72,"low":2555.04,"change":-2.35,"changePercent":-0.09,"lastUpdate":"2024-08-27 00:00:00","district":3},{"id":"11","index":"Russell 2000","last":2203.02,"high":2210.88,"low":2195.07,"change":-7.85,"changePercent":-0.36,"lastUpdate":"2024-08-27 00:00:00","district":3},{"id":"8","index":"SET_SET Index","last":1364.79,"high":1368.23,"low":1360.86,"change":0.58,"changePercent":0.04,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"14","index":"The CBOE S\u0026P 500 Smile Index","last":2514.1,"high":2515.55,"low":2506.88,"change":5.07,"changePercent":0.2,"lastUpdate":"2024-08-27 00:00:00","district":0},{"id":"5","index":"S\u0026P 500 VIX","last":12549.85,"high":13106.8,"low":12546.55,"change":-450.85,"changePercent":-3.47,"lastUpdate":"2024-08-27 00:00:00","district":3},{"id":"32","index":"STI Index","last":3399.48,"high":3401.22,"low":3383.32,"change":5.05,"changePercent":0.15,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"20","index":"ESTX 50 PR.EUR","last":4903.18,"high":4916.68,"low":4892.51,"change":5.91,"changePercent":0.12,"lastUpdate":"2024-08-27 00:00:00","district":2},{"id":"46","index":"TA-125","last":2064.19,"high":2083.29,"low":2061.59,"change":-10.37,"changePercent":-0.5,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"15","index":"Tadawul All Shares Index","last":12186.22,"high":12266.82,"low":12179.07,"change":-80.16,"changePercent":-0.65,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"42","index":"TSEC weighted index","last":22168.91,"high":22205.11,"low":22059.51,"change":-10.3,"changePercent":-0.05,"lastUpdate":"2024-08-27 00:00:00","district":1},{"id":"12","index":"CBOE Volatility Index","last":15.42,"high":16.81,"low":15.37,"change":-0.83,"changePercent":-5.11,"lastUpdate":"2024-08-27 00:00:00","district":0},{"id":"9","index":"NYSE AMEX COMPOSITE INDEX","last":5216.3,"high":5292.6,"low":5212.57,"change":-76.31,"changePercent":-1.44,"lastUpdate":"2024-08-27 00:00:00","district":3}],"Message":null,"Success":true}