{"Data":[{"id":"51","index":"Shanghai","last":3385.92,"high":3386.66,"low":3302.16,"change":79.74,"changePercent":2.41,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"31","index":"SZSE Component B","last":8190.37,"high":8199.07,"low":8068.81,"change":98.25,"changePercent":1.21,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"29","index":"FTSE MIB","last":34465.49,"high":34706.03,"low":34465.49,"change":-80.41,"changePercent":-0.23,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"22","index":"PSI","last":6564.84,"high":6595.76,"low":6562.67,"change":-14.45,"changePercent":-0.22,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"52","index":"VinFast","last":3.71,"high":3.78,"low":3.62,"change":-0.04,"changePercent":-1.07,"lastUpdate":"2024-11-04 00:00:00","district":3},{"id":"35","index":"WIG20","last":2234.03,"high":2257.59,"low":2232.52,"change":-23.56,"changePercent":-1.04,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"43","index":"BIST 100","last":8640.29,"high":8729.63,"low":8566.62,"change":-23.59,"changePercent":-0.27,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"28","index":"AEX-Index","last":881,"high":882.98,"low":879.31,"change":0.36,"changePercent":0.04,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"34","index":"ALL ORDINARIES","last":8387.8,"high":8423.1,"low":8369.8,"change":-35,"changePercent":-0.42,"lastUpdate":"2024-11-05 00:00:00","district":0},{"id":"6","index":"Austrian Traded Index in EUR","last":3544.92,"high":3555.65,"low":3525.4,"change":12.55,"changePercent":0.36,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"33","index":"S\u0026P/ASX 200","last":8131.8,"high":8165.1,"low":8113.4,"change":-32.8,"changePercent":-0.4,"lastUpdate":"2024-11-05 00:00:00","district":0},{"id":"50","index":"OMX Baltic Industrial Goods and","last":907.83,"high":907.83,"low":907.83,"change":0,"changePercent":0,"lastUpdate":"2024-11-01 00:00:00","district":3},{"id":"25","index":"Dow Jones Belgium (USD)","last":432.17,"high":434.71,"low":432.17,"change":-2.24,"changePercent":-0.52,"lastUpdate":"2024-11-04 00:00:00","district":3},{"id":"37","index":"S\u0026P BSE SENSEX","last":79476.56,"high":79517.75,"low":78300.43,"change":950,"changePercent":1.21,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"10","index":"Cboe UK 100","last":819.97,"high":823.14,"low":819.19,"change":-1.11,"changePercent":-0.14,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"30","index":"Budapest Stock Index","last":74250.47,"high":74582.09,"low":73838.09,"change":412.38,"changePercent":0.56,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"45","index":"IBOVESPA","last":130150.49,"high":130608.79,"low":128128.13,"change":2020.89,"changePercent":1.58,"lastUpdate":"2024-11-04 00:00:00","district":0},{"id":"2","index":"Dow Jones","last":41799.82,"high":42035.87,"low":41647.3,"change":-204.84,"changePercent":-0.49,"lastUpdate":"2024-11-04 00:00:00","district":3},{"id":"19","index":"CAC 40","last":7380.51,"high":7399.34,"low":7350,"change":2.93,"changePercent":0.04,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"17","index":"FTSE 100","last":8185.52,"high":8215.81,"low":8176.56,"change":1.28,"changePercent":0.02,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"18","index":"DAX PERFORMANCE-INDEX","last":19168.98,"high":19222.02,"low":19104.59,"change":-1.17,"changePercent":-0.01,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"1","index":"S\u0026P 500","last":5713.66,"high":5741.43,"low":5696.51,"change":-11.49,"changePercent":-0.2,"lastUpdate":"2024-11-04 00:00:00","district":3},{"id":"44","index":"S\u0026P/TSX Composite index","last":24254.5,"high":24353.36,"low":24162.22,"change":35.34,"changePercent":0.15,"lastUpdate":"2024-11-04 00:00:00","district":0},{"id":"27","index":"HANG SENG INDEX","last":21006.97,"high":21006.97,"low":20409.94,"change":597.03,"changePercent":2.93,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"21","index":"IBEX 35...","last":11807.1,"high":11847.3,"low":11769.7,"change":26.2,"changePercent":0.22,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"3","index":"NASDAQ","last":18183.24,"high":18308.02,"low":18115.56,"change":-37.76,"changePercent":-0.21,"lastUpdate":"2024-11-04 00:00:00","district":3},{"id":"38","index":"IDX COMPOSITE","last":7491.93,"high":7497,"low":7451.55,"change":17.18,"changePercent":0.23,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"39","index":"FTSE Bursa Malaysia KLCI","last":1620.7,"high":1620.7,"low":1614.08,"change":3.14,"changePercent":0.19,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"41","index":"KOSPI","last":2579.29,"high":2586.73,"low":2564.66,"change":9.05,"changePercent":0.35,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"16","index":"KOSPI 200","last":341.85,"high":342.88,"low":339.78,"change":1.13,"changePercent":0.33,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"13","index":"S\u0026P/BMV IPC","last":50844.41,"high":51193.34,"low":50446.34,"change":249.08,"changePercent":0.49,"lastUpdate":"2024-11-04 00:00:00","district":0},{"id":"24","index":"Euronext 100 Index","last":1455.54,"high":1460.04,"low":1450.65,"change":2.34,"changePercent":0.16,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"26","index":"Nikkei 225","last":38608.82,"high":38620.19,"low":38159.73,"change":334.6,"changePercent":0.87,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"36","index":"NIFTY 50","last":24199.05,"high":24228.95,"low":23843.1,"change":282.55,"changePercent":1.18,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"4","index":"NYSE (DJ)","last":19239.96,"high":19337.93,"low":19196.39,"change":-13.58,"changePercent":-0.07,"lastUpdate":"2024-11-04 00:00:00","district":3},{"id":"40","index":"S\u0026P/NZX 50 INDEX GROSS ( GROSS ","last":12627.01,"high":12639.14,"low":12534.52,"change":60.46,"changePercent":0.48,"lastUpdate":"2024-11-05 00:00:00","district":0},{"id":"7","index":"XCSE:OMX Stockholm 30 Index","last":2571.98,"high":2575.92,"low":2567.13,"change":2.51,"changePercent":0.1,"lastUpdate":"2024-11-04 00:00:00","district":3},{"id":"11","index":"Russell 2000","last":2219.18,"high":2233.19,"low":2200.3,"change":12.61,"changePercent":0.57,"lastUpdate":"2024-11-04 00:00:00","district":3},{"id":"8","index":"SET_SET Index","last":1483.66,"high":1486.24,"low":1462.87,"change":20.79,"changePercent":1.42,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"14","index":"The CBOE S\u0026P 500 Smile Index","last":2519.59,"high":2524.44,"low":2515.2,"change":-1.95,"changePercent":-0.08,"lastUpdate":"2024-11-04 00:00:00","district":0},{"id":"5","index":"S\u0026P 500 VIX","last":15230.79,"high":15870.26,"low":15163.49,"change":-535.81,"changePercent":-3.4,"lastUpdate":"2024-11-04 00:00:00","district":3},{"id":"32","index":"STI Index","last":3577.92,"high":3580.49,"low":3555.27,"change":15.6,"changePercent":0.44,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"20","index":"ESTX 50 PR.EUR","last":4854.77,"high":4869.28,"low":4839.44,"change":1.11,"changePercent":0.02,"lastUpdate":"2024-11-05 00:00:00","district":2},{"id":"46","index":"TA-125","last":2217.63,"high":2223.16,"low":2210.3,"change":2.38,"changePercent":0.11,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"15","index":"Tadawul All Shares Index","last":11987.12,"high":12055.58,"low":11943.21,"change":-41.02,"changePercent":-0.34,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"42","index":"TSEC weighted index","last":23000.29,"high":23178.8,"low":22849.83,"change":130.18,"changePercent":0.57,"lastUpdate":"2024-11-05 00:00:00","district":1},{"id":"12","index":"CBOE Volatility Index","last":22.01,"high":22.05,"low":21.74,"change":0.03,"changePercent":0.14,"lastUpdate":"2024-11-05 00:00:00","district":0},{"id":"9","index":"NYSE AMEX COMPOSITE INDEX","last":5083.56,"high":5167.91,"low":5053.61,"change":2.31,"changePercent":0.05,"lastUpdate":"2024-11-04 00:00:00","district":3}],"Message":null,"Success":true}