{"Data":[{"Symbol":"DXG","Result":35761000,"Color":1,"Price":16,"ChangePercent":1.27,"Change":0.2,"Name":"Công ty Cổ phần Tập đoàn Đất Xanh","TotalVolume":35761000,"TotalValue":570221000,"MarketCap":11559214736000},{"Symbol":"VIX","Result":26442400,"Color":-1,"Price":11.9,"ChangePercent":-2.06,"Change":-0.25,"Name":"Công ty cổ phần Chứng khoán VIX","TotalVolume":26442400,"TotalValue":316177000,"MarketCap":7966392227500},{"Symbol":"VHM","Result":18219300,"Color":1,"Price":41.4,"ChangePercent":2.22,"Change":0.9,"Name":"Công ty cổ phần Vinhomes","TotalVolume":18219300,"TotalValue":756886000,"MarketCap":180270814003199.97},{"Symbol":"DIG","Result":15858500,"Color":-1,"Price":25.05,"ChangePercent":-0.2,"Change":-0.05,"Name":"Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng","TotalVolume":15858500,"TotalValue":397141000,"MarketCap":15276792474750},{"Symbol":"VPB","Result":15396700,"Color":0,"Price":19,"ChangePercent":0,"Change":0,"Name":"Ngân hàng Thương mại Cổ phần Việt Nam Thịnh Vượng","TotalVolume":15396700,"TotalValue":292994000,"MarketCap":150744548419000},{"Symbol":"VRE","Result":15093200,"Color":1,"Price":20.05,"ChangePercent":1.01,"Change":0.2,"Name":"Công ty Cổ phần Vincom Retail","TotalVolume":15093200,"TotalValue":305694000,"MarketCap":46692809120500},{"Symbol":"TCB","Result":15067700,"Color":1,"Price":22.65,"ChangePercent":0.67,"Change":0.15,"Name":"Ngân hàng TMCP Kỹ Thương Việt Nam (Techcombank)","TotalVolume":15067700,"TotalValue":339851000,"MarketCap":160249239738300},{"Symbol":"MWG","Result":14475100,"Color":0,"Price":69.8,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Đầu tư Thế giới Di động","TotalVolume":14475100,"TotalValue":993778000,"MarketCap":102064643554599.98},{"Symbol":"NVL","Result":13244800,"Color":1,"Price":13.3,"ChangePercent":0.76,"Change":0.1,"Name":"Công ty cổ phần Tập đoàn Đầu tư Địa ốc No Va","TotalVolume":13244800,"TotalValue":174796000,"MarketCap":25936390355400},{"Symbol":"VIC","Result":12748800,"Color":2,"Price":45.1,"ChangePercent":7,"Change":2.95,"Name":"Tập đoàn Vingroup - Công ty Cổ phần","TotalVolume":12748800,"TotalValue":567040000,"MarketCap":172447136401100},{"Symbol":"SHB","Result":12522200,"Color":0,"Price":10.6,"ChangePercent":0,"Change":0,"Name":"Ngân hàng Thương mại cổ phần Sài Gòn - Hà Nội","TotalVolume":12522200,"TotalValue":132786000,"MarketCap":38826830545200},{"Symbol":"HPG","Result":12450500,"Color":-1,"Price":25.75,"ChangePercent":-0.96,"Change":-0.25,"Name":"Công ty cổ phần Tập đoàn Hòa Phát","TotalVolume":12450500,"TotalValue":321664000,"MarketCap":164703442650000},{"Symbol":"MSB","Result":12136400,"Color":-1,"Price":14.85,"ChangePercent":-0.34,"Change":-0.05,"Name":"Ngân hàng Thương mại cổ phần Hàng hải Việt Nam","TotalVolume":12136400,"TotalValue":180272000,"MarketCap":29700000000000},{"Symbol":"PDR","Result":11889600,"Color":-1,"Price":21.75,"ChangePercent":-0.68,"Change":-0.15,"Name":"Công ty cổ phần Phát triển Bất động sản Phát Đạt","TotalVolume":11889600,"TotalValue":259853000,"MarketCap":18990796805250},{"Symbol":"CTG","Result":11698100,"Color":1,"Price":34.85,"ChangePercent":0.72,"Change":0.25,"Name":"Ngân hàng Thương mại Cổ phần Công thương Việt Nam","TotalVolume":11698100,"TotalValue":404071000,"MarketCap":187144212417800.03},{"Symbol":"TCH","Result":10393300,"Color":1,"Price":18.75,"ChangePercent":1.9,"Change":0.35,"Name":"Công ty cổ phần Đầu tư Dịch vụ Tài chính Hoàng Huy","TotalVolume":10393300,"TotalValue":193745000,"MarketCap":12529047056250},{"Symbol":"VND","Result":10330700,"Color":-1,"Price":15.45,"ChangePercent":-1.59,"Change":-0.25,"Name":"Công ty cổ phần Chứng khoán VNDIRECT","TotalVolume":10330700,"TotalValue":160465000,"MarketCap":23519533578600},{"Symbol":"MBB","Result":10098000,"Color":-1,"Price":24.4,"ChangePercent":-0.2,"Change":-0.05,"Name":"Ngân hàng Thương mại cổ phần Quân đội","TotalVolume":10098000,"TotalValue":246251000,"MarketCap":129004850868799.98},{"Symbol":"SSI","Result":9974200,"Color":-1,"Price":33.4,"ChangePercent":-1.62,"Change":-0.55,"Name":"Công ty cổ phần Chứng khoán SSI","TotalVolume":9974200,"TotalValue":334647000,"MarketCap":50137746575799.992},{"Symbol":"HCM","Result":9100300,"Color":-1,"Price":29.2,"ChangePercent":-1.68,"Change":-0.5,"Name":"Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh","TotalVolume":9100300,"TotalValue":266738000,"MarketCap":20580496734399.996},{"Symbol":"HSG","Result":6279000,"Color":-1,"Price":20.8,"ChangePercent":-0.95,"Change":-0.2,"Name":"Công ty Cổ phần Tập đoàn Hoa Sen","TotalVolume":6279000,"TotalValue":130975000,"MarketCap":12812432027200},{"Symbol":"POW","Result":5942100,"Color":1,"Price":13.45,"ChangePercent":0.37,"Change":0.05,"Name":"Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP","TotalVolume":5942100,"TotalValue":79317000,"MarketCap":31498173020000},{"Symbol":"MSN","Result":5246000,"Color":1,"Price":76.8,"ChangePercent":0.79,"Change":0.6,"Name":"Công ty Cổ phần Tập đoàn MaSan","TotalVolume":5246000,"TotalValue":399659000,"MarketCap":110465404185599.98},{"Symbol":"HDB","Result":5215000,"Color":0,"Price":27.1,"ChangePercent":0,"Change":0,"Name":"Ngân hàng TMCP Phát triển T.P Hồ Chí Minh","TotalVolume":5215000,"TotalValue":141253000,"MarketCap":78796830777200},{"Symbol":"HDG","Result":5212800,"Color":-1,"Price":28.25,"ChangePercent":-1.22,"Change":-0.35,"Name":"Công ty Cổ phần Tập đoàn Hà Đô","TotalVolume":5212800,"TotalValue":147748000,"MarketCap":9501365694250},{"Symbol":"GEX","Result":5012900,"Color":0,"Price":21.6,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Tập đoàn GELEX","TotalVolume":5012900,"TotalValue":108417000,"MarketCap":18392309128800.004},{"Symbol":"DBC","Result":4528800,"Color":1,"Price":28.1,"ChangePercent":2,"Change":0.55,"Name":"Công ty Cổ phần Tập đoàn Dabaco Việt Nam","TotalVolume":4528800,"TotalValue":126523000,"MarketCap":6800252237900.001},{"Symbol":"TPB","Result":4463800,"Color":-1,"Price":17.75,"ChangePercent":-0.28,"Change":-0.05,"Name":"Ngân hàng Thương mại cổ phần Tiên Phong","TotalVolume":4463800,"TotalValue":79246000,"MarketCap":39079021409750},{"Symbol":"VNM","Result":4265800,"Color":1,"Price":73.5,"ChangePercent":0.14,"Change":0.1,"Name":"Công ty Cổ phần Sữa Việt Nam","TotalVolume":4265800,"TotalValue":312278000,"MarketCap":153611725207500},{"Symbol":"STB","Result":4245000,"Color":-1,"Price":29.6,"ChangePercent":-0.5,"Change":-0.15,"Name":"Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín","TotalVolume":4245000,"TotalValue":126033000,"MarketCap":55802385193600.008},{"Symbol":"BID","Result":4159800,"Color":-1,"Price":49.6,"ChangePercent":-1.2,"Change":-0.6,"Name":"Ngân hàng Thương mại cổ phần Đầu tư và Phát triển Việt Nam","TotalVolume":4159800,"TotalValue":205703000,"MarketCap":282741620640000},{"Symbol":"ACB","Result":4154700,"Color":0,"Price":24.45,"ChangePercent":0,"Change":0,"Name":"Ngân hàng Thương mại Cổ phần Á Châu","TotalVolume":4154700,"TotalValue":101557000,"MarketCap":109209785948400},{"Symbol":"BCG","Result":3902500,"Color":-1,"Price":6.79,"ChangePercent":-0.59,"Change":-0.04,"Name":"Công ty cổ phần Bamboo Capital","TotalVolume":3902500,"TotalValue":26515000,"MarketCap":5976630272760},{"Symbol":"KDH","Result":3743900,"Color":-1,"Price":37.5,"ChangePercent":-0.53,"Change":-0.2,"Name":"Công ty Cổ phần Đầu tư và Kinh doanh nhà Khang Điền","TotalVolume":3743900,"TotalValue":142352000,"MarketCap":34102639312500},{"Symbol":"HAG","Result":3703200,"Color":1,"Price":10.5,"ChangePercent":0.48,"Change":0.05,"Name":"Công ty Cổ phần Hoàng Anh Gia Lai","TotalVolume":3703200,"TotalValue":38749000,"MarketCap":11103413443500},{"Symbol":"NKG","Result":3641400,"Color":-1,"Price":21.8,"ChangePercent":-0.46,"Change":-0.1,"Name":"Công ty Cổ phần Thép Nam Kim","TotalVolume":3641400,"TotalValue":79134000,"MarketCap":5739456170800},{"Symbol":"HHV","Result":3549900,"Color":-1,"Price":11.85,"ChangePercent":-0.84,"Change":-0.1,"Name":"Công ty cổ phần Đầu tư hạ tầng giao thông Đèo Cả","TotalVolume":3549900,"TotalValue":41966000,"MarketCap":5122228006800},{"Symbol":"VCI","Result":3495500,"Color":-1,"Price":48.05,"ChangePercent":-0.93,"Change":-0.45,"Name":"Công ty Cổ phần Chứng khoán VIETCAP","TotalVolume":3495500,"TotalValue":168315000,"MarketCap":21233295000000},{"Symbol":"VIB","Result":3446700,"Color":-1,"Price":18.3,"ChangePercent":-0.27,"Change":-0.05,"Name":"Ngân hàng Thương mại cổ phần Quốc tế Việt Nam","TotalVolume":3446700,"TotalValue":63185000,"MarketCap":46423577872200.008},{"Symbol":"AAA","Result":3403400,"Color":1,"Price":10.2,"ChangePercent":2,"Change":0.2,"Name":"Công ty Cổ phần Nhựa An Phát Xanh","TotalVolume":3403400,"TotalValue":34662000,"MarketCap":3899199859200},{"Symbol":"CII","Result":3317100,"Color":-1,"Price":15.55,"ChangePercent":-0.96,"Change":-0.15,"Name":"Công ty cổ phần Đầu tư Hạ tầng Kỹ thuật T.P Hồ Chí Minh","TotalVolume":3317100,"TotalValue":51676000,"MarketCap":4956999657150.001},{"Symbol":"HAH","Result":3190200,"Color":-1,"Price":41.25,"ChangePercent":-1.32,"Change":-0.55,"Name":"Công ty Cổ phần Vận tải và Xếp dỡ Hải An","TotalVolume":3190200,"TotalValue":131714000,"MarketCap":5005402503750},{"Symbol":"VCG","Result":3114100,"Color":1,"Price":19.15,"ChangePercent":1.59,"Change":0.3,"Name":"Tổng Công ty Cổ phần Xuất nhập khẩu và Xây dựng Việt Nam","TotalVolume":3114100,"TotalValue":59289000,"MarketCap":11463064720699.998},{"Symbol":"OCB","Result":3111700,"Color":-1,"Price":14.25,"ChangePercent":-1.38,"Change":-0.2,"Name":"Ngân hàng Thương mại cổ phần Phương Đông","TotalVolume":3111700,"TotalValue":44667000,"MarketCap":29281246189500},{"Symbol":"NTL","Result":3098300,"Color":-1,"Price":23.95,"ChangePercent":-0.42,"Change":-0.1,"Name":"Công ty Cổ phần Phát triển Đô thị Từ Liêm","TotalVolume":3098300,"TotalValue":73767000,"MarketCap":2921418605000},{"Symbol":"EIB","Result":2973100,"Color":-1,"Price":18.75,"ChangePercent":-0.27,"Change":-0.05,"Name":"Ngân hàng Thương mại Cổ phần Xuất nhập khẩu Việt Nam","TotalVolume":2973100,"TotalValue":55779000,"MarketCap":32755427775000},{"Symbol":"DPM","Result":2920200,"Color":1,"Price":35,"ChangePercent":0.29,"Change":0.1,"Name":"Tổng Công ty Phân bón và Hóa chất Dầu khí-CTCP","TotalVolume":2920200,"TotalValue":102538000,"MarketCap":13699000000000},{"Symbol":"PVD","Result":2891500,"Color":-1,"Price":27.4,"ChangePercent":-0.72,"Change":-0.2,"Name":"Tổng Công ty Cổ phần Khoan và Dịch vụ Khoan Dầu khí","TotalVolume":2891500,"TotalValue":79562000,"MarketCap":15242510564400},{"Symbol":"EVF","Result":2791600,"Color":1,"Price":12.3,"ChangePercent":0.41,"Change":0.05,"Name":"Công ty Tài chính cổ phần Điện lực","TotalVolume":2791600,"TotalValue":34120000,"MarketCap":8662253954700.001},{"Symbol":"KHG","Result":2546500,"Color":-1,"Price":5.48,"ChangePercent":-0.18,"Change":-0.01,"Name":"Công ty Cổ phần Tập đoàn Khải Hoàn Land","TotalVolume":2546500,"TotalValue":13859000,"MarketCap":2462904923400},{"Symbol":"VSC","Result":2546400,"Color":-1,"Price":18.8,"ChangePercent":-1.05,"Change":-0.2,"Name":"Công ty cổ phần Tập đoàn Container Việt Nam","TotalVolume":2546400,"TotalValue":48133000,"MarketCap":5015676139200},{"Symbol":"HQC","Result":2493500,"Color":1,"Price":3.62,"ChangePercent":0.28,"Change":0.01,"Name":"Công ty cổ phần Tư vấn-Thương mại-Dịch vụ Địa ốc Hoàng Quân","TotalVolume":2493500,"TotalValue":9084000,"MarketCap":2087292000000},{"Symbol":"LCG","Result":2454800,"Color":-1,"Price":11,"ChangePercent":-0.9,"Change":-0.1,"Name":"Công ty cổ phần LIZEN","TotalVolume":2454800,"TotalValue":26995000,"MarketCap":2146002870000},{"Symbol":"TCM","Result":2454300,"Color":1,"Price":48.5,"ChangePercent":0.94,"Change":0.45,"Name":"Công ty Cổ phần Dệt may - Đầu tư - Thương mại Thành Công","TotalVolume":2454300,"TotalValue":117128000,"MarketCap":4944840877000},{"Symbol":"KBC","Result":2441700,"Color":1,"Price":26.75,"ChangePercent":0.19,"Change":0.05,"Name":"Tổng Công ty Phát triển Đô thị Kinh Bắc-CTCP","TotalVolume":2441700,"TotalValue":65408000,"MarketCap":20533427303250},{"Symbol":"DCM","Result":2382200,"Color":1,"Price":37.15,"ChangePercent":0.95,"Change":0.35,"Name":"Công ty Cổ phần Phân bón Dầu khí Cà Mau","TotalVolume":2382200,"TotalValue":87956000,"MarketCap":19667210000000},{"Symbol":"FPT","Result":2338500,"Color":1,"Price":132.5,"ChangePercent":0.76,"Change":1,"Name":"Công ty Cổ phần FPT","TotalVolume":2338500,"TotalValue":308172000,"MarketCap":193509368745000},{"Symbol":"PNJ","Result":2291700,"Color":1,"Price":103,"ChangePercent":0.39,"Change":0.4,"Name":"Công ty Cổ phần Vàng bạc Đá quý Phú Nhuận","TotalVolume":2291700,"TotalValue":233650000,"MarketCap":34477105540000},{"Symbol":"SSB","Result":2236900,"Color":-1,"Price":19.4,"ChangePercent":-2.27,"Change":-0.45,"Name":"Ngân hàng Thương mại cổ phần Đông Nam Á","TotalVolume":2236900,"TotalValue":43547000,"MarketCap":48416580000000},{"Symbol":"IDI","Result":2235200,"Color":-1,"Price":9.9,"ChangePercent":-0.2,"Change":-0.02,"Name":"Công ty Cổ phần Đầu tư và Phát triển Đa Quốc Gia I.D.I","TotalVolume":2235200,"TotalValue":21764000,"MarketCap":2704409413200.0005},{"Symbol":"HDC","Result":2232500,"Color":1,"Price":29.35,"ChangePercent":3.53,"Change":1,"Name":"Công ty Cổ phần Phát triển nhà Bà Rịa-Vũng Tàu","TotalVolume":2232500,"TotalValue":64300000,"MarketCap":4552041918750},{"Symbol":"NAB","Result":2198100,"Color":-1,"Price":16.25,"ChangePercent":-0.61,"Change":-0.1,"Name":"Ngân hàng Thương mại cổ phần Nam Á","TotalVolume":2198100,"TotalValue":35420000,"MarketCap":21491446486250},{"Symbol":"PC1","Result":2110100,"Color":-1,"Price":29,"ChangePercent":-1.86,"Change":-0.55,"Name":"Công ty Cổ phần Tập đoàn PC1","TotalVolume":2110100,"TotalValue":61632000,"MarketCap":9018871182000},{"Symbol":"HHS","Result":2043800,"Color":-1,"Price":9.39,"ChangePercent":-0.11,"Change":-0.01,"Name":"Công ty Cổ phần Đầu tư Dịch vụ Hoàng Huy","TotalVolume":2043800,"TotalValue":19037000,"MarketCap":3259839095070},{"Symbol":"FTS","Result":2006500,"Color":0,"Price":43.65,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Chứng khoán FPT","TotalVolume":2006500,"TotalValue":87925000,"MarketCap":13353380325900},{"Symbol":"HNG","Result":1907400,"Color":-1,"Price":4.07,"ChangePercent":-0.73,"Change":-0.03,"Name":"Công ty cổ phần Nông nghiệp Quốc tế Hoàng Anh Gia Lai","TotalVolume":1907400,"TotalValue":7842000,"MarketCap":4511814352650.001},{"Symbol":"APH","Result":1898100,"Color":1,"Price":7.55,"ChangePercent":0.94,"Change":0.07,"Name":"Công ty Cổ phần Tập đoàn An Phát Holdings","TotalVolume":1898100,"TotalValue":14331000,"MarketCap":1841326223399.9998},{"Symbol":"EVG","Result":1805900,"Color":0,"Price":7.13,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Tập đoàn EVERLAND","TotalVolume":1805900,"TotalValue":12794000,"MarketCap":1534731330680},{"Symbol":"IJC","Result":1803400,"Color":-1,"Price":14.2,"ChangePercent":-1.39,"Change":-0.2,"Name":"Công ty Cổ phần Phát triển Hạ tầng Kỹ thuật","TotalVolume":1803400,"TotalValue":25816000,"MarketCap":5364027052800},{"Symbol":"GAS","Result":1795300,"Color":-1,"Price":83.5,"ChangePercent":-0.83,"Change":-0.7,"Name":"Tổng Công ty Khí Việt Nam-CTCP","TotalVolume":1795300,"TotalValue":149888000,"MarketCap":191777777224500},{"Symbol":"DGC","Result":1775800,"Color":-1,"Price":109.6,"ChangePercent":-1.26,"Change":-1.4,"Name":"Công ty Cổ phần Tập đoàn Hóa chất Đức Giang","TotalVolume":1775800,"TotalValue":194688000,"MarketCap":41623809745600},{"Symbol":"SBT","Result":1690100,"Color":0,"Price":12.7,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Thành Thành Công - Biên Hòa","TotalVolume":1690100,"TotalValue":21466000,"MarketCap":9404362611100},{"Symbol":"VOS","Result":1683300,"Color":-1,"Price":17.05,"ChangePercent":-0.58,"Change":-0.1,"Name":"Công ty Cổ phần Vận tải biển Việt Nam","TotalVolume":1683300,"TotalValue":28745000,"MarketCap":2387000000000},{"Symbol":"HPX","Result":1632400,"Color":-1,"Price":5.72,"ChangePercent":-3.05,"Change":-0.18,"Name":"Công ty cổ phần Đầu tư Hải Phát","TotalVolume":1632400,"TotalValue":9448000,"MarketCap":1739844283320},{"Symbol":"CSV","Result":1603800,"Color":1,"Price":38.75,"ChangePercent":1.44,"Change":0.55,"Name":"Công ty Cổ phần Hóa chất Cơ bản miền Nam","TotalVolume":1603800,"TotalValue":62258000,"MarketCap":4281871512500},{"Symbol":"NLG","Result":1509800,"Color":1,"Price":40.7,"ChangePercent":0.12,"Change":0.05,"Name":"Công ty cổ phần Đầu tư Nam Long","TotalVolume":1509800,"TotalValue":61785000,"MarketCap":15660443069700},{"Symbol":"VDS","Result":1455100,"Color":-1,"Price":21.65,"ChangePercent":-0.23,"Change":-0.05,"Name":"Công ty Cổ phần Chứng khoán Rồng Việt","TotalVolume":1455100,"TotalValue":31250000,"MarketCap":5260950000000},{"Symbol":"TDC","Result":1441300,"Color":1,"Price":11.1,"ChangePercent":0.45,"Change":0.05,"Name":"Công ty Cổ phần Kinh doanh và Phát triển Bình Dương","TotalVolume":1441300,"TotalValue":15661000,"MarketCap":1110000000000},{"Symbol":"HVN","Result":1426500,"Color":-1,"Price":20.8,"ChangePercent":-1.42,"Change":-0.3,"Name":"Tổng Công ty Hàng không Việt Nam - CTCP","TotalVolume":1426500,"TotalValue":29647000,"MarketCap":46059398819200.008},{"Symbol":"GVR","Result":1419700,"Color":-1,"Price":34.95,"ChangePercent":-0.29,"Change":-0.1,"Name":"Tập đoàn Công nghiệp Cao su Việt Nam","TotalVolume":1419700,"TotalValue":49471000,"MarketCap":139800000000000},{"Symbol":"ORS","Result":1402700,"Color":-1,"Price":12.95,"ChangePercent":-2.26,"Change":-0.3,"Name":"Công ty Cổ phần Chứng khoán Tiên Phong","TotalVolume":1402700,"TotalValue":18271000,"MarketCap":4351196671849.9995},{"Symbol":"CTS","Result":1371600,"Color":1,"Price":39.2,"ChangePercent":0.13,"Change":0.05,"Name":"Công ty cổ phần Chứng khoán Ngân hàng Công thương","TotalVolume":1371600,"TotalValue":53688000,"MarketCap":5830541791200.001},{"Symbol":"BCM","Result":1290900,"Color":-1,"Price":70.2,"ChangePercent":-0.99,"Change":-0.7,"Name":"Tổng Công ty Đầu tư và phát triển Công nghiệp - CTCP","TotalVolume":1290900,"TotalValue":90074000,"MarketCap":72657000000000},{"Symbol":"LDG","Result":1255800,"Color":-1,"Price":1.96,"ChangePercent":-0.51,"Change":-0.01,"Name":"Công ty Cổ phần Đầu tư LDG","TotalVolume":1255800,"TotalValue":2460000,"MarketCap":503666266599.99994},{"Symbol":"BAF","Result":1248400,"Color":1,"Price":18.25,"ChangePercent":0.55,"Change":0.1,"Name":"Công ty Cổ phần Nông nghiệp BaF Việt Nam","TotalVolume":1248400,"TotalValue":22699000,"MarketCap":2619240000000},{"Symbol":"DGW","Result":1240300,"Color":0,"Price":60.8,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Thế giới số","TotalVolume":1240300,"TotalValue":75035000,"MarketCap":10167246134400},{"Symbol":"PLX","Result":1207800,"Color":1,"Price":49.1,"ChangePercent":1.13,"Change":0.55,"Name":"Tập đoàn Xăng dầu Việt Nam","TotalVolume":1207800,"TotalValue":59176000,"MarketCap":63529413777100},{"Symbol":"FRT","Result":1168100,"Color":-1,"Price":179.2,"ChangePercent":-2.02,"Change":-3.7,"Name":"Công ty cổ phần Bán lẻ Kỹ thuật số FPT","TotalVolume":1168100,"TotalValue":207840000,"MarketCap":24414636108800},{"Symbol":"SCR","Result":1083700,"Color":-1,"Price":5.95,"ChangePercent":-0.67,"Change":-0.04,"Name":"Công ty Cổ phần Địa ốc Sài Gòn Thương Tín","TotalVolume":1083700,"TotalValue":6410000,"MarketCap":2354187561250},{"Symbol":"LPB","Result":1081100,"Color":-1,"Price":31.3,"ChangePercent":-0.63,"Change":-0.2,"Name":"Ngân hàng Thương mại cổ phần Lộc Phát Việt Nam","TotalVolume":1081100,"TotalValue":33912000,"MarketCap":80053393820800},{"Symbol":"PET","Result":1079800,"Color":0,"Price":27.85,"ChangePercent":0,"Change":0,"Name":"Tổng Công ty Cổ phần Dịch vụ Tổng hợp Dầu khí","TotalVolume":1079800,"TotalValue":29924000,"MarketCap":2989275043350.0005},{"Symbol":"NHA","Result":1076200,"Color":1,"Price":26.85,"ChangePercent":0.94,"Change":0.25,"Name":"Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội","TotalVolume":1076200,"TotalValue":28658000,"MarketCap":1132385862000},{"Symbol":"HAX","Result":1066900,"Color":-1,"Price":16.7,"ChangePercent":-2.05,"Change":-0.35,"Name":"Công ty Cổ phần Dịch vụ Ô tô Hàng Xanh","TotalVolume":1066900,"TotalValue":17912000,"MarketCap":1794242672699.9998},{"Symbol":"HBC","Result":1064700,"Color":1,"Price":4.96,"ChangePercent":0.4,"Change":0.02,"Name":"Công ty cổ phần Tập đoàn Xây dựng Hoà Bình","TotalVolume":1064700,"TotalValue":5232000,"MarketCap":1722177819200},{"Symbol":"HAR","Result":1052000,"Color":1,"Price":3.83,"ChangePercent":0.26,"Change":0.01,"Name":"Công ty Cổ phần Đầu tư Thương mại Bất động sản An Dương Thảo Điền","TotalVolume":1052000,"TotalValue":3995000,"MarketCap":388170883000},{"Symbol":"VPI","Result":986000,"Color":1,"Price":57.2,"ChangePercent":0.35,"Change":0.2,"Name":"Công ty Cổ phần Đầu tư Văn Phú - Invest","TotalVolume":986000,"TotalValue":56162000,"MarketCap":13842378092400.002},{"Symbol":"KSB","Result":978400,"Color":-1,"Price":18.95,"ChangePercent":-0.26,"Change":-0.05,"Name":"Công ty Cổ phần Khoáng sản và Xây dựng Bình Dương","TotalVolume":978400,"TotalValue":18638000,"MarketCap":2175064001850},{"Symbol":"PVT","Result":978400,"Color":1,"Price":28.75,"ChangePercent":0.52,"Change":0.15,"Name":"Tổng công ty Cổ phần Vận tải Dầu khí","TotalVolume":978400,"TotalValue":28050000,"MarketCap":10235363342500},{"Symbol":"PVP","Result":960300,"Color":1,"Price":17.3,"ChangePercent":2.98,"Change":0.5,"Name":"Công ty Cổ phần Vận tải dầu khí Thái Bình Dương","TotalVolume":960300,"TotalValue":16492000,"MarketCap":1630957984400},{"Symbol":"DXS","Result":959400,"Color":1,"Price":6.18,"ChangePercent":1.15,"Change":0.07,"Name":"Công ty Cổ phần Dịch vụ Bất động sản Đất Xanh","TotalVolume":959400,"TotalValue":5885000,"MarketCap":3578857306319.9995},{"Symbol":"AGR","Result":953400,"Color":-1,"Price":18.5,"ChangePercent":-1.6,"Change":-0.3,"Name":"Công ty Cổ phần Chứng khoán Agribank","TotalVolume":953400,"TotalValue":17723000,"MarketCap":3984739216500},{"Symbol":"SZC","Result":925000,"Color":-1,"Price":37.3,"ChangePercent":-0.8,"Change":-0.3,"Name":"Công ty cổ phần Sonadezi Châu Đức","TotalVolume":925000,"TotalValue":34454000,"MarketCap":6713472689900},{"Symbol":"VCB","Result":900600,"Color":-1,"Price":91.5,"ChangePercent":-0.54,"Change":-0.5,"Name":"Ngân hàng Thương mại cổ phần Ngoại thương Việt Nam","TotalVolume":900600,"TotalValue":82356000,"MarketCap":511401850473000},{"Symbol":"TNH","Result":896700,"Color":1,"Price":23.4,"ChangePercent":0.86,"Change":0.2,"Name":"Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên","TotalVolume":896700,"TotalValue":20665000,"MarketCap":2579723172000},{"Symbol":"ASM","Result":840500,"Color":1,"Price":9.46,"ChangePercent":0.11,"Change":0.01,"Name":"Công ty Cổ phần Tập đoàn Sao Mai","TotalVolume":840500,"TotalValue":7937000,"MarketCap":3501886245000.0005},{"Symbol":"GMD","Result":819600,"Color":-1,"Price":80.3,"ChangePercent":-0.99,"Change":-0.8,"Name":"Công ty Cổ phần Gemadept","TotalVolume":819600,"TotalValue":66024000,"MarketCap":24932102647100},{"Symbol":"YEG","Result":791500,"Color":-1,"Price":9.35,"ChangePercent":-2.09,"Change":-0.2,"Name":"Công ty Cổ phần Tập đoàn Yeah1","TotalVolume":791500,"TotalValue":7451000,"MarketCap":1280963594899.9998},{"Symbol":"SMC","Result":779700,"Color":-1,"Price":10.85,"ChangePercent":-1.36,"Change":-0.15,"Name":"Công ty Cổ phần Ðầu tư Thương mại SMC","TotalVolume":779700,"TotalValue":8479000,"MarketCap":799412668949.99988},{"Symbol":"NHH","Result":772000,"Color":1,"Price":14.6,"ChangePercent":2.1,"Change":0.3,"Name":"Công ty Cổ phần Nhựa Hà Nội","TotalVolume":772000,"TotalValue":11236000,"MarketCap":1064048000000},{"Symbol":"AAT","Result":764300,"Color":0,"Price":4.03,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Tập đoàn Tiên Sơn Thanh Hóa","TotalVolume":764300,"TotalValue":3085000,"MarketCap":285400985090.00006},{"Symbol":"KDC","Result":738500,"Color":0,"Price":55.3,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Tập đoàn Kido","TotalVolume":738500,"TotalValue":40772000,"MarketCap":16026289274800},{"Symbol":"FUEVFVND","Result":737500,"Color":-1,"Price":33.38,"ChangePercent":-0.36,"Change":-0.12,"Name":"Quỹ ETF VFMVN DIAMOND","TotalVolume":737500,"TotalValue":24533000,"MarketCap":0},{"Symbol":"TTF","Result":735100,"Color":-1,"Price":3.63,"ChangePercent":-0.27,"Change":-0.01,"Name":"Công ty Cổ phần Tập đoàn Kỹ nghệ Gỗ Trường Thành","TotalVolume":735100,"TotalValue":2639000,"MarketCap":1428580336260},{"Symbol":"DC4","Result":729300,"Color":-1,"Price":12.25,"ChangePercent":-2.39,"Change":-0.3,"Name":"Công ty Cổ phần Xây dựng DIC Holdings","TotalVolume":729300,"TotalValue":8998000,"MarketCap":707428520750},{"Symbol":"GEG","Result":708100,"Color":-1,"Price":12.85,"ChangePercent":-0.77,"Change":-0.1,"Name":"Công ty Cổ phần Điện Gia Lai","TotalVolume":708100,"TotalValue":9118000,"MarketCap":4385054802849.9995},{"Symbol":"SAB","Result":692700,"Color":1,"Price":57,"ChangePercent":0.53,"Change":0.3,"Name":"Tổng CTCP Bia - Rượu - Nước giải khát Sài Gòn","TotalVolume":692700,"TotalValue":39557000,"MarketCap":73106055204000},{"Symbol":"REE","Result":692400,"Color":-1,"Price":68.6,"ChangePercent":-2,"Change":-1.4,"Name":"Công ty Cổ phần Cơ điện lạnh","TotalVolume":692400,"TotalValue":47735000,"MarketCap":32311519239999.996},{"Symbol":"VJC","Result":684500,"Color":-1,"Price":104,"ChangePercent":-0.48,"Change":-0.5,"Name":"Công ty cổ phần Hàng không VietJet","TotalVolume":684500,"TotalValue":71489000,"MarketCap":56327578736000},{"Symbol":"DLG","Result":661900,"Color":-1,"Price":1.95,"ChangePercent":-1.02,"Change":-0.02,"Name":"Công ty Cổ phần Tập đoàn Đức Long Gia Lai","TotalVolume":661900,"TotalValue":1300000,"MarketCap":583653954000},{"Symbol":"ITC","Result":653900,"Color":1,"Price":11.65,"ChangePercent":1.75,"Change":0.2,"Name":"Công ty Cổ phần Đầu tư - Kinh doanh nhà","TotalVolume":653900,"TotalValue":7612000,"MarketCap":1122773514850.0002},{"Symbol":"CMG","Result":623400,"Color":-1,"Price":52.5,"ChangePercent":-0.57,"Change":-0.3,"Name":"Công ty Cổ phần Tập đoàn Công nghệ CMC","TotalVolume":623400,"TotalValue":32636000,"MarketCap":9998063040000},{"Symbol":"LSS","Result":621500,"Color":1,"Price":12,"ChangePercent":1.69,"Change":0.2,"Name":"Công ty Cổ phần Mía đường Lam Sơn","TotalVolume":621500,"TotalValue":7482000,"MarketCap":961620612000},{"Symbol":"ITA","Result":620300,"Color":-1,"Price":3.73,"ChangePercent":-2.1,"Change":-0.08,"Name":"Công ty Cổ phần Đầu tư và Công nghiệp Tân Tạo","TotalVolume":620300,"TotalValue":2314000,"MarketCap":3500469254110},{"Symbol":"TVS","Result":605600,"Color":1,"Price":23.3,"ChangePercent":1.3,"Change":0.3,"Name":"Công ty Cổ phần Chứng khoán Thiên Việt","TotalVolume":605600,"TotalValue":13991000,"MarketCap":3890989884200.0005},{"Symbol":"TLH","Result":604300,"Color":-1,"Price":5.97,"ChangePercent":-1.81,"Change":-0.11,"Name":"Công ty Cổ phần Tập đoàn Thép Tiến Lên","TotalVolume":604300,"TotalValue":3623000,"MarketCap":670550501490},{"Symbol":"VGC","Result":596700,"Color":1,"Price":44.7,"ChangePercent":0.34,"Change":0.15,"Name":"Tổng Công ty Viglacera - CTCP","TotalVolume":596700,"TotalValue":26575000,"MarketCap":20041245000000},{"Symbol":"BVH","Result":587800,"Color":-1,"Price":45.6,"ChangePercent":-0.44,"Change":-0.2,"Name":"Tập đoàn Bảo Việt","TotalVolume":587800,"TotalValue":26635000,"MarketCap":33849918038400},{"Symbol":"BFC","Result":582200,"Color":1,"Price":44.2,"ChangePercent":0.68,"Change":0.3,"Name":"Công ty cổ phần Phân bón Bình Điền","TotalVolume":582200,"TotalValue":25542000,"MarketCap":2526825290600.0005},{"Symbol":"DPG","Result":579500,"Color":1,"Price":53.1,"ChangePercent":0.38,"Change":0.2,"Name":"Công ty Cổ phần Tập đoàn Đạt Phương","TotalVolume":579500,"TotalValue":30549000,"MarketCap":3345276317400},{"Symbol":"RDP","Result":554900,"Color":1,"Price":2.52,"ChangePercent":0.4,"Change":0.01,"Name":"Công ty Cổ phần Rạng Đông Holding","TotalVolume":554900,"TotalValue":1383000,"MarketCap":123655903560},{"Symbol":"HVH","Result":546500,"Color":1,"Price":8.87,"ChangePercent":2.54,"Change":0.22,"Name":"Công ty Cổ phần Đầu tư và Công nghệ HVC","TotalVolume":546500,"TotalValue":4755000,"MarketCap":360519642099.99994},{"Symbol":"ANV","Result":524700,"Color":-1,"Price":32.5,"ChangePercent":-0.15,"Change":-0.05,"Name":"Công ty Cổ phần Nam Việt","TotalVolume":524700,"TotalValue":17074000,"MarketCap":4340037812500},{"Symbol":"TTA","Result":506100,"Color":0,"Price":10.8,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đầu tư Xây dựng và Phát triển Trường Thành","TotalVolume":506100,"TotalValue":5427000,"MarketCap":1836622004400},{"Symbol":"CCL","Result":488700,"Color":-1,"Price":9.37,"ChangePercent":-0.85,"Change":-0.08,"Name":"Công ty cổ phần Đầu tư và Phát triển Đô thị Dầu khí Cửu Long","TotalVolume":488700,"TotalValue":4574000,"MarketCap":558277886660},{"Symbol":"DRH","Result":475000,"Color":1,"Price":2.44,"ChangePercent":3.83,"Change":0.09,"Name":"Công ty cổ phần DRH Holdings","TotalVolume":475000,"TotalValue":1137000,"MarketCap":303423433040},{"Symbol":"BSI","Result":469900,"Color":-1,"Price":49.5,"ChangePercent":-0.7,"Change":-0.35,"Name":"Công ty cổ phần Chứng khoán BIDV","TotalVolume":469900,"TotalValue":23318000,"MarketCap":11041504699500},{"Symbol":"HTN","Result":466800,"Color":1,"Price":10.3,"ChangePercent":0.49,"Change":0.05,"Name":"Công ty Cổ phần Hưng Thịnh Incons","TotalVolume":466800,"TotalValue":4788000,"MarketCap":917899033300.00012},{"Symbol":"TCD","Result":466000,"Color":-1,"Price":5.21,"ChangePercent":-1.14,"Change":-0.06,"Name":"Công ty Cổ phần Đầu tư Phát triển Công nghiệp và Vận tải","TotalVolume":466000,"TotalValue":2434000,"MarketCap":1749625539610},{"Symbol":"CDC","Result":465800,"Color":-1,"Price":18.25,"ChangePercent":-0.54,"Change":-0.1,"Name":"Công ty Cổ phần Chương Dương  ","TotalVolume":465800,"TotalValue":8483000,"MarketCap":401294067000},{"Symbol":"FIR","Result":441300,"Color":-1,"Price":6.65,"ChangePercent":-1.77,"Change":-0.12,"Name":"Công ty Cổ phần Địa ốc First Real","TotalVolume":441300,"TotalValue":2934000,"MarketCap":427231118650.00006},{"Symbol":"VPH","Result":437600,"Color":1,"Price":9.24,"ChangePercent":2.67,"Change":0.24,"Name":"Công ty Cổ phần Vạn Phát Hưng","TotalVolume":437600,"TotalValue":3992000,"MarketCap":881106072000},{"Symbol":"SIP","Result":424900,"Color":1,"Price":76,"ChangePercent":0.8,"Change":0.6,"Name":"Công ty cổ phần Đầu tư Sài Gòn VRG","TotalVolume":424900,"TotalValue":32025000,"MarketCap":15889999440000},{"Symbol":"VTP","Result":398100,"Color":-1,"Price":75.5,"ChangePercent":-0.66,"Change":-0.5,"Name":"Tổng Công ty cổ phần Bưu chính Viettel","TotalVolume":398100,"TotalValue":30144000,"MarketCap":9194619671000},{"Symbol":"TLG","Result":395800,"Color":1,"Price":56.1,"ChangePercent":2.94,"Change":1.6,"Name":"Công ty Cổ phần Tập đoàn Thiên Long","TotalVolume":395800,"TotalValue":22186000,"MarketCap":4409148813300},{"Symbol":"FCN","Result":391700,"Color":-1,"Price":12.6,"ChangePercent":-0.4,"Change":-0.05,"Name":"Công ty cổ phần FECON","TotalVolume":391700,"TotalValue":4936000,"MarketCap":1983731463000},{"Symbol":"APG","Result":374000,"Color":-1,"Price":11.35,"ChangePercent":-5.02,"Change":-0.6,"Name":"Công ty Cổ phần Chứng khoán APG","TotalVolume":374000,"TotalValue":4284000,"MarketCap":2538109041700},{"Symbol":"CMX","Result":372600,"Color":-1,"Price":9.02,"ChangePercent":-0.44,"Change":-0.04,"Name":"Công ty Cổ phần Camimex Group","TotalVolume":372600,"TotalValue":3372000,"MarketCap":919128889800},{"Symbol":"PSH","Result":365300,"Color":-1,"Price":5.3,"ChangePercent":-1.85,"Change":-0.1,"Name":"Công ty cổ phần Thương mại Đầu tư Dầu khí Nam Sông Hậu","TotalVolume":365300,"TotalValue":1952000,"MarketCap":668842934000},{"Symbol":"VHC","Result":363600,"Color":-1,"Price":73.5,"ChangePercent":-1.21,"Change":-0.9,"Name":"Công ty Cổ phần Vĩnh Hoàn","TotalVolume":363600,"TotalValue":26747000,"MarketCap":13747770382500},{"Symbol":"PAN","Result":362100,"Color":-1,"Price":22.75,"ChangePercent":-1.09,"Change":-0.25,"Name":"Công ty Cổ phần Tập đoàn PAN","TotalVolume":362100,"TotalValue":8267000,"MarketCap":4920701695000},{"Symbol":"SBG","Result":351500,"Color":1,"Price":15.45,"ChangePercent":1.31,"Change":0.2,"Name":"Công ty Cổ phần Tập đoàn Cơ khí Công nghệ cao SIBA","TotalVolume":351500,"TotalValue":5381000,"MarketCap":386250000000},{"Symbol":"SKG","Result":350100,"Color":-1,"Price":12.3,"ChangePercent":-1.99,"Change":-0.25,"Name":"Công ty Cổ phần Tàu cao tốc Superdong – Kiên Giang","TotalVolume":350100,"TotalValue":4336000,"MarketCap":817921673100},{"Symbol":"MIG","Result":344100,"Color":-1,"Price":18.4,"ChangePercent":-1.6,"Change":-0.3,"Name":"Tổng Công ty cổ phần Bảo hiểm Quân đội","TotalVolume":344100,"TotalValue":6327000,"MarketCap":3177173999999.9995},{"Symbol":"HSL","Result":338300,"Color":1,"Price":4.61,"ChangePercent":1.99,"Change":0.09,"Name":"Công ty Cổ phần Đầu tư Phát triển Thực phẩm Hồng Hà","TotalVolume":338300,"TotalValue":1550000,"MarketCap":163117971880.00003},{"Symbol":"CTD","Result":323500,"Color":-1,"Price":64.2,"ChangePercent":-0.16,"Change":-0.1,"Name":"Công ty Cổ phần Xây dựng Coteccons","TotalVolume":323500,"TotalValue":20681000,"MarketCap":6653255356200.001},{"Symbol":"VTO","Result":322300,"Color":0,"Price":13.5,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Vận tải Xăng dầu VITACO","TotalVolume":322300,"TotalValue":4351000,"MarketCap":1078199991000},{"Symbol":"PPC","Result":319800,"Color":-1,"Price":13,"ChangePercent":-0.76,"Change":-0.1,"Name":"Công ty Cổ phần Nhiệt điện Phả Lại","TotalVolume":319800,"TotalValue":4174000,"MarketCap":4241055000000},{"Symbol":"ELC","Result":316300,"Color":-1,"Price":23.9,"ChangePercent":-1.44,"Change":-0.35,"Name":"Công ty Cổ phần công nghệ - viễn thông ELCOM","TotalVolume":316300,"TotalValue":7608000,"MarketCap":1990632840300},{"Symbol":"TV2","Result":313700,"Color":-1,"Price":32.15,"ChangePercent":-1.83,"Change":-0.6,"Name":"Công ty Cổ phần Tư vấn Xây dựng Điện 2","TotalVolume":313700,"TotalValue":10123000,"MarketCap":2170966204750},{"Symbol":"KOS","Result":304600,"Color":1,"Price":39.9,"ChangePercent":0.13,"Change":0.05,"Name":"Công ty Cổ phần Kosy","TotalVolume":304600,"TotalValue":12145000,"MarketCap":8637605266500},{"Symbol":"CSM","Result":297200,"Color":-1,"Price":12.9,"ChangePercent":-1.53,"Change":-0.2,"Name":"Công ty Cổ phần Công nghiệp Cao su Miền Nam","TotalVolume":297200,"TotalValue":3809000,"MarketCap":1336781424300},{"Symbol":"HT1","Result":295000,"Color":1,"Price":12.15,"ChangePercent":1.25,"Change":0.15,"Name":"Công ty Cổ phần xi măng VICEM Hà Tiên","TotalVolume":295000,"TotalValue":3559000,"MarketCap":4636317418650.001},{"Symbol":"VPG","Result":293600,"Color":1,"Price":12.95,"ChangePercent":0.39,"Change":0.05,"Name":"Công ty Cổ phần Đầu tư Thương mại Xuất nhập khẩu Việt Phát","TotalVolume":293600,"TotalValue":3776000,"MarketCap":1144983975450},{"Symbol":"HHP","Result":282500,"Color":1,"Price":9.9,"ChangePercent":1.02,"Change":0.1,"Name":"Công ty cổ phần Giấy Hoàng Hà Hải Phòng","TotalVolume":282500,"TotalValue":2775000,"MarketCap":856887995700},{"Symbol":"VIP","Result":281500,"Color":0,"Price":12.95,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Vận tải Xăng dầu VIPCO","TotalVolume":281500,"TotalValue":3639000,"MarketCap":886698685949.99988},{"Symbol":"NT2","Result":267000,"Color":-1,"Price":19.9,"ChangePercent":-0.5,"Change":-0.1,"Name":"Công ty Cổ phần Điện lực Dầu khí Nhơn Trạch 2","TotalVolume":267000,"TotalValue":5314000,"MarketCap":5728732977099.999},{"Symbol":"FIT","Result":265600,"Color":-1,"Price":4.34,"ChangePercent":-0.91,"Change":-0.04,"Name":"Công ty cổ phần Tập đoàn F.I.T","TotalVolume":265600,"TotalValue":1155000,"MarketCap":1475309367560},{"Symbol":"CKG","Result":265000,"Color":-1,"Price":25.1,"ChangePercent":-0.79,"Change":-0.2,"Name":"CTCP Tập đoàn Tư vấn Đầu tư \u0026 Xây dựng Kiên Giang","TotalVolume":265000,"TotalValue":6667000,"MarketCap":2391009961100},{"Symbol":"ST8","Result":261100,"Color":-1,"Price":7.86,"ChangePercent":-0.76,"Change":-0.06,"Name":"Công ty Cổ phần Tập đoàn ST8","TotalVolume":261100,"TotalValue":2050000,"MarketCap":202166289720},{"Symbol":"JVC","Result":250800,"Color":1,"Price":3.35,"ChangePercent":0.9,"Change":0.03,"Name":"Công ty cổ phần Thiết bị Y tế Việt Nhật","TotalVolume":250800,"TotalValue":841000,"MarketCap":376875572850},{"Symbol":"FUEKIV30","Result":249300,"Color":-1,"Price":8.82,"ChangePercent":-0.34,"Change":-0.03,"Name":"Quỹ ETF KIM Growth VN30","TotalVolume":249300,"TotalValue":2193000,"MarketCap":62622000000},{"Symbol":"PHR","Result":240000,"Color":1,"Price":56.7,"ChangePercent":0.89,"Change":0.5,"Name":"Công ty cổ phần Cao su Phước Hòa","TotalVolume":240000,"TotalValue":13565000,"MarketCap":7682804526600},{"Symbol":"SGR","Result":239600,"Color":-1,"Price":36.75,"ChangePercent":-1.34,"Change":-0.5,"Name":"Tổng Công ty cổ phần Địa ốc Sài Gòn","TotalVolume":239600,"TotalValue":8880000,"MarketCap":2205000000000},{"Symbol":"QCG","Result":234000,"Color":-1,"Price":6.41,"ChangePercent":-1.23,"Change":-0.08,"Name":"Công ty Cổ phần Quốc Cường Gia Lai","TotalVolume":234000,"TotalValue":1498000,"MarketCap":1763578877100.0002},{"Symbol":"CTI","Result":229200,"Color":-1,"Price":15.7,"ChangePercent":-0.63,"Change":-0.1,"Name":"Công ty Cổ phần Đầu tư Phát triển Cường Thuận IDICO","TotalVolume":229200,"TotalValue":3595000,"MarketCap":989099952900},{"Symbol":"GIL","Result":223600,"Color":-1,"Price":29.6,"ChangePercent":-0.84,"Change":-0.25,"Name":"Công ty Cổ phần Sản xuất Kinh doanh Xuất nhập khẩu Bình Thạnh","TotalVolume":223600,"TotalValue":6597000,"MarketCap":2070520000000},{"Symbol":"ABS","Result":221500,"Color":1,"Price":4.33,"ChangePercent":0.7,"Change":0.03,"Name":"Công ty cổ phần Dịch vụ Nông nghiệp Bình Thuận","TotalVolume":221500,"TotalValue":956000,"MarketCap":346400000000},{"Symbol":"SAM","Result":221200,"Color":1,"Price":6.6,"ChangePercent":1.07,"Change":0.07,"Name":"Công ty Cổ phần SAM Holdings","TotalVolume":221200,"TotalValue":1445000,"MarketCap":2507742408600},{"Symbol":"CNG","Result":212200,"Color":-1,"Price":36,"ChangePercent":-0.55,"Change":-0.2,"Name":"Công ty cổ phần CNG Việt Nam","TotalVolume":212200,"TotalValue":7613000,"MarketCap":1263586500000},{"Symbol":"BWE","Result":208500,"Color":-1,"Price":44.5,"ChangePercent":-0.45,"Change":-0.2,"Name":"Công ty Cổ phần Nước – Môi trường Bình Dương","TotalVolume":208500,"TotalValue":9265000,"MarketCap":9786824658000},{"Symbol":"TSC","Result":206500,"Color":-1,"Price":2.73,"ChangePercent":-2.15,"Change":-0.06,"Name":"Công ty Cổ phần Vật tư kỹ thuật Nông nghiệp Cần Thơ","TotalVolume":206500,"TotalValue":568000,"MarketCap":537424865250},{"Symbol":"NAF","Result":196100,"Color":-1,"Price":18.6,"ChangePercent":-0.27,"Change":-0.05,"Name":"Công ty Cổ phần Nafoods Group ","TotalVolume":196100,"TotalValue":3646000,"MarketCap":940493227200},{"Symbol":"TIP","Result":189400,"Color":-1,"Price":23.75,"ChangePercent":-0.21,"Change":-0.05,"Name":"Công ty cổ phần Phát triển Khu Công nghiệp Tín Nghĩa","TotalVolume":189400,"TotalValue":4505000,"MarketCap":1543936603750},{"Symbol":"OGC","Result":184100,"Color":1,"Price":4.88,"ChangePercent":0.21,"Change":0.01,"Name":"Công ty Cổ phần Tập đoàn Đại Dương","TotalVolume":184100,"TotalValue":892000,"MarketCap":1464000000000},{"Symbol":"DPR","Result":180200,"Color":1,"Price":41.2,"ChangePercent":0.98,"Change":0.4,"Name":"Công ty Cổ phần Cao su Đồng Phú","TotalVolume":180200,"TotalValue":7384000,"MarketCap":3579700398400},{"Symbol":"AGG","Result":175900,"Color":1,"Price":17.85,"ChangePercent":0.28,"Change":0.05,"Name":"Công ty Cổ phần Đầu tư và Phát triển Bất động sản An Gia","TotalVolume":175900,"TotalValue":3137000,"MarketCap":2233362868800},{"Symbol":"TVB","Result":164800,"Color":1,"Price":9.11,"ChangePercent":0.11,"Change":0.01,"Name":"Công ty cổ phần Chứng khoán Trí Việt","TotalVolume":164800,"TotalValue":1500000,"MarketCap":1021203843089.9999},{"Symbol":"CTR","Result":163400,"Color":1,"Price":127,"ChangePercent":0.08,"Change":0.1,"Name":"Tổng Công ty Cổ phần Công trình Viettel","TotalVolume":163400,"TotalValue":20658000,"MarketCap":14527006633000},{"Symbol":"LHG","Result":162700,"Color":-1,"Price":38.05,"ChangePercent":-1.17,"Change":-0.45,"Name":"Công ty Cổ phần Long Hậu","TotalVolume":162700,"TotalValue":6204000,"MarketCap":1902956980499.9998},{"Symbol":"AGM","Result":147400,"Color":-1,"Price":2.85,"ChangePercent":-2.73,"Change":-0.08,"Name":"Công ty cổ phần Xuất nhập khẩu An Giang","TotalVolume":147400,"TotalValue":417000,"MarketCap":51870000000},{"Symbol":"MSH","Result":142400,"Color":0,"Price":50,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần May Sông Hồng","TotalVolume":142400,"TotalValue":7067000,"MarketCap":3750705000000},{"Symbol":"TDH","Result":141000,"Color":0,"Price":2.91,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Phát triển Nhà Thủ Đức","TotalVolume":141000,"TotalValue":409000,"MarketCap":327819551970},{"Symbol":"BMI","Result":140600,"Color":1,"Price":24.6,"ChangePercent":0.82,"Change":0.2,"Name":"Tổng Công ty Cổ phần Bảo Minh","TotalVolume":140600,"TotalValue":3437000,"MarketCap":2966401036800},{"Symbol":"ADS","Result":140400,"Color":1,"Price":10.45,"ChangePercent":3.98,"Change":0.4,"Name":"Công ty cổ phần Damsan","TotalVolume":140400,"TotalValue":1451000,"MarketCap":798324897150},{"Symbol":"DRC","Result":137700,"Color":1,"Price":33.6,"ChangePercent":0.3,"Change":0.1,"Name":"Công ty Cổ phần Cao su Đà Nẵng","TotalVolume":137700,"TotalValue":4631000,"MarketCap":3991431528000},{"Symbol":"DCL","Result":135800,"Color":-1,"Price":26.15,"ChangePercent":-0.76,"Change":-0.2,"Name":"Công ty Cổ phần Dược phẩm Cửu Long","TotalVolume":135800,"TotalValue":3560000,"MarketCap":1910022934500},{"Symbol":"VNE","Result":131800,"Color":-1,"Price":4.45,"ChangePercent":-4.3,"Change":-0.2,"Name":"Tổng công ty Cổ phần Xây dựng điện Việt Nam","TotalVolume":131800,"TotalValue":590000,"MarketCap":402426640850},{"Symbol":"E1VFVN30","Result":129700,"Color":1,"Price":23.09,"ChangePercent":0.17,"Change":0.04,"Name":"Quỹ ETF VFMVN30","TotalVolume":129700,"TotalValue":2989000,"MarketCap":9081297000000},{"Symbol":"GEE","Result":128300,"Color":-1,"Price":33,"ChangePercent":-3.23,"Change":-1.1,"Name":"Công ty cổ phần Điện lực GELEX","TotalVolume":128300,"TotalValue":4233000,"MarketCap":9900000000000},{"Symbol":"SHI","Result":122700,"Color":0,"Price":14.7,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Quốc tế Sơn Hà","TotalVolume":122700,"TotalValue":1798000,"MarketCap":2383993800299.9995},{"Symbol":"HII","Result":118700,"Color":1,"Price":4.82,"ChangePercent":0.21,"Change":0.01,"Name":"Công ty Cổ phần An Tiến Industries","TotalVolume":118700,"TotalValue":572000,"MarketCap":355055737120},{"Symbol":"DSE","Result":117400,"Color":-1,"Price":25.3,"ChangePercent":-0.98,"Change":-0.25,"Name":"Công ty Cổ phần Chứng khoán DNSE","TotalVolume":117400,"TotalValue":2974000,"MarketCap":8349000000000},{"Symbol":"NO1","Result":116900,"Color":1,"Price":6.95,"ChangePercent":0.29,"Change":0.02,"Name":"Công ty Cổ phần Tập đoàn 911","TotalVolume":116900,"TotalValue":809000,"MarketCap":166800000000},{"Symbol":"SCS","Result":111300,"Color":1,"Price":82.8,"ChangePercent":0.61,"Change":0.5,"Name":"Công ty cổ phần Dịch vụ Hàng hóa Sài Gòn","TotalVolume":111300,"TotalValue":9129000,"MarketCap":7856642109599.999},{"Symbol":"BMP","Result":111200,"Color":1,"Price":104.8,"ChangePercent":0.29,"Change":0.3,"Name":"Công ty Cổ phần Nhựa Bình Minh ","TotalVolume":111200,"TotalValue":11592000,"MarketCap":8579026302400},{"Symbol":"CTF","Result":111200,"Color":-1,"Price":29.5,"ChangePercent":-1.01,"Change":-0.3,"Name":"Công ty cổ phần City Auto","TotalVolume":111200,"TotalValue":3293000,"MarketCap":2637195658500},{"Symbol":"TEG","Result":109300,"Color":-1,"Price":9.1,"ChangePercent":-0.33,"Change":-0.03,"Name":"Công ty cổ phần Năng lượng và Bất động sản Trường Thành","TotalVolume":109300,"TotalValue":978000,"MarketCap":1099339714200},{"Symbol":"CIG","Result":105100,"Color":0,"Price":5.37,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần COMA18","TotalVolume":105100,"TotalValue":555000,"MarketCap":169369515390.00003},{"Symbol":"GSP","Result":101600,"Color":-1,"Price":13.35,"ChangePercent":-1.11,"Change":-0.15,"Name":"Công ty cổ phần Vận tải Sản phẩm khí quốc tế","TotalVolume":101600,"TotalValue":1355000,"MarketCap":819413187750},{"Symbol":"TNA","Result":95300,"Color":-1,"Price":4.29,"ChangePercent":-1.38,"Change":-0.06,"Name":"Công ty Cổ phần Thương mại Xuất nhập khẩu Thiên Nam","TotalVolume":95300,"TotalValue":407000,"MarketCap":212682172560},{"Symbol":"HCD","Result":91300,"Color":0,"Price":10.5,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đầu tư Sản xuất và Thương mại HCD","TotalVolume":91300,"TotalValue":955000,"MarketCap":388067568000},{"Symbol":"FUEVN100","Result":88200,"Color":-1,"Price":17.78,"ChangePercent":-0.17,"Change":-0.03,"Name":"Quỹ ETF VINACAPITAL VN100","TotalVolume":88200,"TotalValue":1565000,"MarketCap":0},{"Symbol":"VNL","Result":86500,"Color":1,"Price":17.25,"ChangePercent":4.86,"Change":0.8,"Name":"Công ty cổ phần Logistics Vinalink","TotalVolume":86500,"TotalValue":1449000,"MarketCap":243923400750},{"Symbol":"TNI","Result":86400,"Color":1,"Price":2.42,"ChangePercent":1.26,"Change":0.03,"Name":"Công ty cổ phần Tập đoàn Thành Nam","TotalVolume":86400,"TotalValue":208000,"MarketCap":127050000000},{"Symbol":"KPF","Result":81000,"Color":-1,"Price":2.16,"ChangePercent":-1.37,"Change":-0.03,"Name":"Công ty Cổ phần Đầu tư tài sản Koji","TotalVolume":81000,"TotalValue":174000,"MarketCap":131473240560},{"Symbol":"DHC","Result":77400,"Color":-1,"Price":38.15,"ChangePercent":-0.39,"Change":-0.15,"Name":"Công ty Cổ phần Đông Hải Bến Tre","TotalVolume":77400,"TotalValue":2946000,"MarketCap":3070809781200},{"Symbol":"SJD","Result":76400,"Color":0,"Price":15.6,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Thủy điện Cần Đơn","TotalVolume":76400,"TotalValue":1192000,"MarketCap":1076378472000},{"Symbol":"BMC","Result":69000,"Color":-1,"Price":19.6,"ChangePercent":-1.51,"Change":-0.3,"Name":"Công ty cổ phần Khoáng sản Bình Định","TotalVolume":69000,"TotalValue":1360000,"MarketCap":242895548000.00003},{"Symbol":"CRE","Result":61700,"Color":0,"Price":7.2,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Bất động sản Thế Kỷ","TotalVolume":61700,"TotalValue":443000,"MarketCap":3338485444800},{"Symbol":"ITD","Result":58000,"Color":-1,"Price":12.1,"ChangePercent":-2.81,"Change":-0.35,"Name":"Công ty Cổ phần Công nghệ Tiên Phong","TotalVolume":58000,"TotalValue":702000,"MarketCap":296856451099.99994},{"Symbol":"CRC","Result":57400,"Color":-1,"Price":6.61,"ChangePercent":-0.45,"Change":-0.03,"Name":"Công ty Cổ phần Create Capital Việt Nam","TotalVolume":57400,"TotalValue":378000,"MarketCap":396600000000},{"Symbol":"STK","Result":56800,"Color":1,"Price":26.1,"ChangePercent":0.58,"Change":0.15,"Name":"Công ty cổ phần Sợi Thế Kỷ","TotalVolume":56800,"TotalValue":1471000,"MarketCap":2522223716400},{"Symbol":"ASP","Result":56700,"Color":0,"Price":4.19,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Tập đoàn Dầu khí An Pha","TotalVolume":56700,"TotalValue":236000,"MarketCap":156454302510.00003},{"Symbol":"DAH","Result":54200,"Color":1,"Price":3.27,"ChangePercent":0.31,"Change":0.01,"Name":"Công ty cổ phần Tập đoàn Khách sạn Đông Á","TotalVolume":54200,"TotalValue":176000,"MarketCap":275334000000},{"Symbol":"DBD","Result":53800,"Color":-1,"Price":40.9,"ChangePercent":-0.49,"Change":-0.2,"Name":"Công ty Cổ phần Dược - Trang thiết bị Y tế Bình Định","TotalVolume":53800,"TotalValue":2211000,"MarketCap":3827988342299.9995},{"Symbol":"VFG","Result":48100,"Color":1,"Price":71.9,"ChangePercent":4.96,"Change":3.4,"Name":"Công ty Cổ phần Khử trùng Việt Nam","TotalVolume":48100,"TotalValue":3372000,"MarketCap":2999280746600.0005},{"Symbol":"PTB","Result":47900,"Color":0,"Price":66.3,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Phú Tài","TotalVolume":47900,"TotalValue":3161000,"MarketCap":4438016118900},{"Symbol":"TMT","Result":47700,"Color":1,"Price":7.59,"ChangePercent":0.66,"Change":0.05,"Name":"Công ty Cổ phần Ô tô TMT","TotalVolume":47700,"TotalValue":353000,"MarketCap":283013491200},{"Symbol":"TCI","Result":46800,"Color":-1,"Price":9.31,"ChangePercent":-1.06,"Change":-0.1,"Name":"Công ty cổ phần Chứng khoán Thành Công","TotalVolume":46800,"TotalValue":436000,"MarketCap":1076431174840.0001},{"Symbol":"PGC","Result":46700,"Color":0,"Price":14.5,"ChangePercent":0,"Change":0,"Name":"Tổng Công ty Gas Petrolimex-CTCP","TotalVolume":46700,"TotalValue":677000,"MarketCap":874968251000},{"Symbol":"HAP","Result":46000,"Color":-1,"Price":4.35,"ChangePercent":-0.23,"Change":-0.01,"Name":"Công ty Cổ phần Tập đoàn Hapaco","TotalVolume":46000,"TotalValue":198000,"MarketCap":483275308200},{"Symbol":"SVT","Result":43200,"Color":0,"Price":13.8,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Công nghệ Sài Gòn Viễn Đông","TotalVolume":43200,"TotalValue":598000,"MarketCap":238891496400},{"Symbol":"TDP","Result":43200,"Color":0,"Price":35.2,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Thuận Đức","TotalVolume":43200,"TotalValue":1527000,"MarketCap":2823117510400},{"Symbol":"FCM","Result":42900,"Color":-1,"Price":3.26,"ChangePercent":-2.1,"Change":-0.07,"Name":"Công ty cổ phần Khoáng sản FECON","TotalVolume":42900,"TotalValue":139000,"MarketCap":147025898940},{"Symbol":"FUESSVFL","Result":40500,"Color":-1,"Price":20.83,"ChangePercent":-0.24,"Change":-0.05,"Name":"Quỹ ETF SSIAM VNFIN LEAD","TotalVolume":40500,"TotalValue":842000,"MarketCap":4236821999999.9995},{"Symbol":"FMC","Result":37900,"Color":1,"Price":48.5,"ChangePercent":0.94,"Change":0.45,"Name":"Công ty Cổ phần Thực phẩm Sao Ta ","TotalVolume":37900,"TotalValue":1839000,"MarketCap":3171361116500},{"Symbol":"SVD","Result":36800,"Color":0,"Price":2.79,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đầu tư và Thương mại Vũ Đăng","TotalVolume":36800,"TotalValue":102000,"MarketCap":77020483320.000015},{"Symbol":"BIC","Result":36100,"Color":-1,"Price":36,"ChangePercent":-0.83,"Change":-0.3,"Name":"Tổng Công ty Cổ phần Bảo hiểm Ngân hàng Đầu tư và phát triển Việt Nam","TotalVolume":36100,"TotalValue":1285000,"MarketCap":4221968220000},{"Symbol":"KHP","Result":35900,"Color":0,"Price":9.9,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Điện lực Khánh Hòa","TotalVolume":35900,"TotalValue":352000,"MarketCap":598019073300.00012},{"Symbol":"PTL","Result":34300,"Color":0,"Price":3.16,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Victory Capital","TotalVolume":34300,"TotalValue":107000,"MarketCap":316000000000},{"Symbol":"HID","Result":33900,"Color":-1,"Price":2.7,"ChangePercent":-1.46,"Change":-0.04,"Name":"Công ty Cổ phần Halcom Việt Nam","TotalVolume":33900,"TotalValue":91000,"MarketCap":207265586400},{"Symbol":"DHM","Result":32700,"Color":0,"Price":8.7,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Thương mại và khai thác khoáng sản","TotalVolume":32700,"TotalValue":283000,"MarketCap":273146766000},{"Symbol":"SGN","Result":31800,"Color":-1,"Price":84,"ChangePercent":-0.12,"Change":-0.1,"Name":"Công ty cổ phần Phục vụ Mặt đất Sài Gòn ","TotalVolume":31800,"TotalValue":2669000,"MarketCap":2820862044000},{"Symbol":"NBB","Result":31000,"Color":-1,"Price":22.5,"ChangePercent":-0.44,"Change":-0.1,"Name":"Công ty Cổ phần Đầu tư Năm Bảy Bảy","TotalVolume":31000,"TotalValue":696000,"MarketCap":2260702260000},{"Symbol":"TCO","Result":30400,"Color":-1,"Price":13.55,"ChangePercent":-3.21,"Change":-0.45,"Name":"Công ty Cổ phần TCO Holdings","TotalVolume":30400,"TotalValue":415000,"MarketCap":253534050000},{"Symbol":"TNT","Result":29000,"Color":1,"Price":4.38,"ChangePercent":0.23,"Change":0.01,"Name":"Công ty Cổ phần Tập đoàn TNT","TotalVolume":29000,"TotalValue":126000,"MarketCap":223380000000},{"Symbol":"LGL","Result":28000,"Color":-1,"Price":2.76,"ChangePercent":-0.36,"Change":-0.01,"Name":"Công ty cổ phần Đầu tư và Phát triển Đô thị Long Giang","TotalVolume":28000,"TotalValue":77000,"MarketCap":142140000000},{"Symbol":"IMP","Result":27800,"Color":-1,"Price":84.8,"ChangePercent":-0.24,"Change":-0.2,"Name":"Công ty Cổ phần Dược phẩm IMEXPHARM","TotalVolume":27800,"TotalValue":2337000,"MarketCap":6532846228800},{"Symbol":"HTG","Result":27300,"Color":1,"Price":43.4,"ChangePercent":1.17,"Change":0.5,"Name":"Tổng Công ty cổ phần Dệt may Hòa Thọ","TotalVolume":27300,"TotalValue":1174000,"MarketCap":1562517527200},{"Symbol":"PLP","Result":26500,"Color":1,"Price":4.85,"ChangePercent":1.46,"Change":0.07,"Name":"Công ty Cổ phần Sản xuất và Công nghệ Nhựa Pha Lê","TotalVolume":26500,"TotalValue":126000,"MarketCap":339500000000},{"Symbol":"NNC","Result":26200,"Color":-1,"Price":23,"ChangePercent":-1.5,"Change":-0.35,"Name":"Công ty Cổ phần Đá Núi Nhỏ","TotalVolume":26200,"TotalValue":596000,"MarketCap":504160000000},{"Symbol":"PHC","Result":26200,"Color":1,"Price":5.9,"ChangePercent":0.17,"Change":0.01,"Name":"Công ty cổ phần Xây dựng Phục Hưng Holdings","TotalVolume":26200,"TotalValue":154000,"MarketCap":298552354600},{"Symbol":"ICT","Result":26100,"Color":-1,"Price":12.35,"ChangePercent":-1.2,"Change":-0.15,"Name":"Công ty cổ phần Viễn thông - Tin học Bưu điện","TotalVolume":26100,"TotalValue":323000,"MarketCap":397484750000},{"Symbol":"HVX","Result":25100,"Color":1,"Price":2.55,"ChangePercent":2,"Change":0.05,"Name":"Công ty Cổ phần Xi măng Vicem Hải Vân","TotalVolume":25100,"TotalValue":62000,"MarketCap":98239387500},{"Symbol":"PTC","Result":24900,"Color":1,"Price":5.29,"ChangePercent":0.19,"Change":0.01,"Name":"Công ty Cổ phần Đầu tư ICapital","TotalVolume":24900,"TotalValue":127000,"MarketCap":170905743960},{"Symbol":"MCM","Result":24100,"Color":-1,"Price":38,"ChangePercent":-0.26,"Change":-0.1,"Name":"Công ty cổ phần Giống bò sữa Mộc Châu","TotalVolume":24100,"TotalValue":912000,"MarketCap":4180000000000},{"Symbol":"NCT","Result":23700,"Color":1,"Price":101.5,"ChangePercent":1,"Change":1,"Name":"Công ty Cổ phần Dịch vụ Hàng hóa Nội Bài","TotalVolume":23700,"TotalValue":2396000,"MarketCap":2655944410000},{"Symbol":"FUESSV30","Result":22400,"Color":1,"Price":16.45,"ChangePercent":0.18,"Change":0.03,"Name":"Quỹ ETF SSIAM VN30","TotalVolume":22400,"TotalValue":366000,"MarketCap":0},{"Symbol":"ACC","Result":22200,"Color":-1,"Price":13.4,"ChangePercent":-0.37,"Change":-0.05,"Name":"Công ty Cổ phần Đầu tư và Xây dựng Bình Dương ACC","TotalVolume":22200,"TotalValue":298000,"MarketCap":1406999906200},{"Symbol":"DQC","Result":21800,"Color":1,"Price":13.65,"ChangePercent":0.37,"Change":0.05,"Name":"Công ty Cổ phần Bóng đèn Điện Quang ","TotalVolume":21800,"TotalValue":298000,"MarketCap":469006028400.00006},{"Symbol":"SJS","Result":20200,"Color":1,"Price":65.4,"ChangePercent":0.93,"Change":0.6,"Name":"Công ty Cổ phần SJ Group","TotalVolume":20200,"TotalValue":1312000,"MarketCap":7511552316000.001},{"Symbol":"EVE","Result":19200,"Color":0,"Price":12.55,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Everpia","TotalVolume":19200,"TotalValue":238000,"MarketCap":526846151150.00006},{"Symbol":"HUB","Result":18500,"Color":-1,"Price":17.75,"ChangePercent":-0.28,"Change":-0.05,"Name":"Công ty cổ phần Xây lắp Thừa Thiên Huế","TotalVolume":18500,"TotalValue":328000,"MarketCap":466797256750},{"Symbol":"VPD","Result":18500,"Color":-1,"Price":26.6,"ChangePercent":-0.37,"Change":-0.1,"Name":"Công ty cổ phần Phát triển Điện lực Việt Nam","TotalVolume":18500,"TotalValue":492000,"MarketCap":2835284131400},{"Symbol":"DBT","Result":18400,"Color":1,"Price":12.1,"ChangePercent":1.68,"Change":0.2,"Name":"Công ty Cổ phần Dược phẩm Bến Tre","TotalVolume":18400,"TotalValue":220000,"MarketCap":225188865000},{"Symbol":"THG","Result":18100,"Color":1,"Price":42.55,"ChangePercent":2.04,"Change":0.85,"Name":"Công ty Cổ phần Đầu tư và Xây dựng Tiền Giang","TotalVolume":18100,"TotalValue":766000,"MarketCap":1103827291850},{"Symbol":"LIX","Result":18000,"Color":1,"Price":36.2,"ChangePercent":0.28,"Change":0.1,"Name":"Công ty Cổ phần Bột giặt Lix","TotalVolume":18000,"TotalValue":654000,"MarketCap":2345760000000},{"Symbol":"AST","Result":17900,"Color":-1,"Price":57.6,"ChangePercent":-1.87,"Change":-1.1,"Name":"Công ty Cổ phần Dịch vụ Hàng không Taseco","TotalVolume":17900,"TotalValue":1037000,"MarketCap":2592000000000},{"Symbol":"SMB","Result":17900,"Color":1,"Price":37.65,"ChangePercent":0.13,"Change":0.05,"Name":"Công ty Cổ phần Bia Sài Gòn - Miền Trung","TotalVolume":17900,"TotalValue":672000,"MarketCap":1123726297200},{"Symbol":"FUEDCMID","Result":17700,"Color":-1,"Price":12.05,"ChangePercent":-0.41,"Change":-0.05,"Name":"Quỹ ETF DCVFMVNMIDCAP","TotalVolume":17700,"TotalValue":213000,"MarketCap":72300000000},{"Symbol":"RAL","Result":17500,"Color":1,"Price":142.9,"ChangePercent":0.99,"Change":1.4,"Name":"Công ty Cổ phần Bóng đèn Phích nước Rạng Đông","TotalVolume":17500,"TotalValue":2463000,"MarketCap":3364926175100},{"Symbol":"FUEMAV30","Result":17400,"Color":1,"Price":15.83,"ChangePercent":0.19,"Change":0.03,"Name":"Quỹ ETF MAFM VN30","TotalVolume":17400,"TotalValue":275000,"MarketCap":389418000000},{"Symbol":"GDT","Result":17300,"Color":-1,"Price":29.3,"ChangePercent":-0.17,"Change":-0.05,"Name":"Công ty Cổ phần Chế biến Gỗ Đức Thành","TotalVolume":17300,"TotalValue":505000,"MarketCap":640866945600},{"Symbol":"SRF","Result":17100,"Color":0,"Price":9.9,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần SEAREFICO","TotalVolume":17100,"TotalValue":170000,"MarketCap":352111122000},{"Symbol":"MHC","Result":16900,"Color":-1,"Price":7.87,"ChangePercent":-0.51,"Change":-0.04,"Name":"Công ty Cổ phần MHC","TotalVolume":16900,"TotalValue":133000,"MarketCap":325872806680},{"Symbol":"TLD","Result":16300,"Color":-1,"Price":5.11,"ChangePercent":-1.35,"Change":-0.07,"Name":"Công ty Cổ phần Đầu tư Xây dựng và Phát triển Đô thị Thăng Long","TotalVolume":16300,"TotalValue":83000,"MarketCap":397258329160},{"Symbol":"CLL","Result":16100,"Color":-1,"Price":43.5,"ChangePercent":-0.91,"Change":-0.4,"Name":"Công ty cổ phần Cảng Cát Lái","TotalVolume":16100,"TotalValue":695000,"MarketCap":1479000000000},{"Symbol":"DHG","Result":16000,"Color":-1,"Price":106.3,"ChangePercent":-0.09,"Change":-0.1,"Name":"Công ty Cổ phần Dược Hậu Giang","TotalVolume":16000,"TotalValue":1702000,"MarketCap":13898307347300},{"Symbol":"LAF","Result":15700,"Color":1,"Price":17.2,"ChangePercent":2.38,"Change":0.4,"Name":"Công ty Cổ phần Chế biến Hàng xuất khẩu Long An","TotalVolume":15700,"TotalValue":279000,"MarketCap":253321926799.99997},{"Symbol":"HTI","Result":14800,"Color":1,"Price":15.85,"ChangePercent":0.32,"Change":0.05,"Name":"Công ty Cổ phần Đầu tư phát triển hạ tầng IDICO","TotalVolume":14800,"TotalValue":234000,"MarketCap":395444820000},{"Symbol":"VID","Result":14700,"Color":-1,"Price":5.52,"ChangePercent":-0.36,"Change":-0.02,"Name":"Công ty Cổ phần Đầu tư Phát triển Thương mại Viễn Đông","TotalVolume":14700,"TotalValue":79000,"MarketCap":225415100880},{"Symbol":"DSN","Result":14100,"Color":1,"Price":55.2,"ChangePercent":0.36,"Change":0.2,"Name":"Công ty Cổ phần Công viên nước Đầm Sen","TotalVolume":14100,"TotalValue":776000,"MarketCap":666982096800.00012},{"Symbol":"BKG","Result":13400,"Color":0,"Price":3.71,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đầu tư BKG Việt Nam","TotalVolume":13400,"TotalValue":49000,"MarketCap":265669464200},{"Symbol":"SAV","Result":12900,"Color":1,"Price":21.55,"ChangePercent":0.23,"Change":0.05,"Name":"Công ty Cổ phần Hợp tác kinh tế và Xuất nhập khẩu SAVIMEX","TotalVolume":12900,"TotalValue":275000,"MarketCap":542843745750},{"Symbol":"HMC","Result":12800,"Color":0,"Price":11.6,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Kim khí Thành phố Hồ Chí Minh - Vnsteel","TotalVolume":12800,"TotalValue":145000,"MarketCap":316679988400},{"Symbol":"PAC","Result":12800,"Color":-1,"Price":46.2,"ChangePercent":-0.54,"Change":-0.25,"Name":"Công ty Cổ phần Pin Ắc quy Miền Nam ","TotalVolume":12800,"TotalValue":589000,"MarketCap":2146992863400},{"Symbol":"VNS","Result":12400,"Color":1,"Price":10.35,"ChangePercent":0.49,"Change":0.05,"Name":"Công ty Cổ phần Ánh Dương Việt Nam","TotalVolume":12400,"TotalValue":127000,"MarketCap":702342637199.99988},{"Symbol":"FUESSV50","Result":11800,"Color":1,"Price":19.82,"ChangePercent":0.1,"Change":0.02,"Name":"Quỹ ETF SSIAM VNX50","TotalVolume":11800,"TotalValue":233000,"MarketCap":281444000000},{"Symbol":"C32","Result":11600,"Color":1,"Price":17.5,"ChangePercent":0.29,"Change":0.05,"Name":"Công ty Cổ phần CIC39","TotalVolume":11600,"TotalValue":202000,"MarketCap":263027537500},{"Symbol":"LBM","Result":11400,"Color":-1,"Price":28.95,"ChangePercent":-0.17,"Change":-0.05,"Name":"Công ty Cổ phần Khoáng sản và Vật liệu xây dựng Lâm Đồng","TotalVolume":11400,"TotalValue":326000,"MarketCap":579000000000},{"Symbol":"ACG","Result":11200,"Color":-1,"Price":42.75,"ChangePercent":-0.58,"Change":-0.25,"Name":"Công ty Cổ phần Gỗ An Cường","TotalVolume":11200,"TotalValue":478000,"MarketCap":6446184691500},{"Symbol":"VRC","Result":10500,"Color":1,"Price":8.6,"ChangePercent":1.18,"Change":0.1,"Name":"Công ty Cổ phần Bất động sản và Đầu tư VRC","TotalVolume":10500,"TotalValue":89000,"MarketCap":430000000000},{"Symbol":"TVT","Result":10400,"Color":1,"Price":16.2,"ChangePercent":0.93,"Change":0.15,"Name":"Tổng Công ty Việt Thắng - CTCP","TotalVolume":10400,"TotalValue":167000,"MarketCap":340200000000},{"Symbol":"VCF","Result":10200,"Color":2,"Price":249.5,"ChangePercent":6.99,"Change":16.3,"Name":"Công ty Cổ phần VinaCafé Biên Hòa","TotalVolume":10200,"TotalValue":2543000,"MarketCap":6631494182500},{"Symbol":"TYA","Result":10000,"Color":0,"Price":12.9,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Dây và Cáp điện Taya Việt Nam ","TotalVolume":10000,"TotalValue":129000,"MarketCap":79138571700},{"Symbol":"BTP","Result":9900,"Color":1,"Price":12.9,"ChangePercent":0.39,"Change":0.05,"Name":"Công ty Cổ phần Nhiệt điện Bà Rịa","TotalVolume":9900,"TotalValue":127000,"MarketCap":780264240000},{"Symbol":"TRC","Result":9900,"Color":0,"Price":38.5,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Cao su Tây Ninh","TotalVolume":9900,"TotalValue":380000,"MarketCap":1155000000000},{"Symbol":"FUCVREIT","Result":9400,"Color":-2,"Price":6.27,"ChangePercent":-6.97,"Change":-0.47,"Name":"Quỹ Đầu tư Bất động sản Techcom Việt Nam","TotalVolume":9400,"TotalValue":58000,"MarketCap":31349999999.999996},{"Symbol":"PGD","Result":9400,"Color":1,"Price":31.5,"ChangePercent":1.29,"Change":0.4,"Name":"Công ty Cổ phần Phân phối Khí thấp áp Dầu khí Việt Nam","TotalVolume":9400,"TotalValue":298000,"MarketCap":3118445379000},{"Symbol":"TCL","Result":9400,"Color":-1,"Price":35.45,"ChangePercent":-0.28,"Change":-0.1,"Name":"Công ty Cổ phần Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng","TotalVolume":9400,"TotalValue":333000,"MarketCap":1069116556200},{"Symbol":"DHA","Result":8900,"Color":1,"Price":41.65,"ChangePercent":0.85,"Change":0.35,"Name":"Công ty Cổ phần Hóa An","TotalVolume":8900,"TotalValue":368000,"MarketCap":629745750900},{"Symbol":"PJT","Result":8300,"Color":0,"Price":10,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Vận tải Xăng dầu Đường thủy Petrolimex","TotalVolume":8300,"TotalValue":83000,"MarketCap":248827850000},{"Symbol":"BRC","Result":8200,"Color":-1,"Price":12.5,"ChangePercent":-0.4,"Change":-0.05,"Name":"Công ty Cổ phần Cao su Bến Thành","TotalVolume":8200,"TotalValue":102000,"MarketCap":154687462500},{"Symbol":"D2D","Result":8100,"Color":1,"Price":39.8,"ChangePercent":0.13,"Change":0.05,"Name":"Công ty Cổ phần Phát triển Đô thị Công nghiệp Số 2","TotalVolume":8100,"TotalValue":320000,"MarketCap":1206129368399.9998},{"Symbol":"DXV","Result":8100,"Color":-1,"Price":3.7,"ChangePercent":-4.39,"Change":-0.17,"Name":"Công ty Cổ phần VICEM Vật liệu Xây dựng Đà Nẵng","TotalVolume":8100,"TotalValue":30000,"MarketCap":36630000000},{"Symbol":"MCP","Result":8100,"Color":0,"Price":28.1,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần In và Bao bì Mỹ Châu","TotalVolume":8100,"TotalValue":227000,"MarketCap":423504569700.00006},{"Symbol":"SZL","Result":8100,"Color":-1,"Price":42.3,"ChangePercent":-1.51,"Change":-0.65,"Name":"Công ty cổ phần Sonadezi Long Thành","TotalVolume":8100,"TotalValue":342000,"MarketCap":1231557732000},{"Symbol":"ILB","Result":8000,"Color":-1,"Price":36.4,"ChangePercent":-1.09,"Change":-0.4,"Name":"Công ty Cổ phần ICD Tân Cảng – Long Bình","TotalVolume":8000,"TotalValue":294000,"MarketCap":891881718000},{"Symbol":"ADP","Result":7900,"Color":0,"Price":31.5,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Sơn Á Đông","TotalVolume":7900,"TotalValue":243000,"MarketCap":725755275000},{"Symbol":"BCE","Result":7900,"Color":-1,"Price":5.74,"ChangePercent":-0.69,"Change":-0.04,"Name":"Công ty Cổ phần Xây dựng và Giao thông Bình Dương","TotalVolume":7900,"TotalValue":45000,"MarketCap":200900000000},{"Symbol":"C47","Result":7900,"Color":1,"Price":6,"ChangePercent":0.17,"Change":0.01,"Name":"Công ty Cổ phần Xây dựng 47","TotalVolume":7900,"TotalValue":47000,"MarketCap":218053614000},{"Symbol":"SHA","Result":7900,"Color":1,"Price":4.49,"ChangePercent":0.9,"Change":0.04,"Name":"Công ty Cổ phần Sơn Hà Sài Gòn","TotalVolume":7900,"TotalValue":34000,"MarketCap":150175570750},{"Symbol":"VPS","Result":7200,"Color":0,"Price":9.7,"ChangePercent":0,"Change":0,"Name":"CTCP Thuốc sát trùng Việt Nam","TotalVolume":7200,"TotalValue":69000,"MarketCap":237269682399.99997},{"Symbol":"SFG","Result":6700,"Color":0,"Price":10.65,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Phân bón Miền Nam","TotalVolume":6700,"TotalValue":71000,"MarketCap":510106596450},{"Symbol":"DRL","Result":6400,"Color":1,"Price":65.4,"ChangePercent":0.15,"Change":0.1,"Name":"Công ty Cổ phần Thủy điện – Điện lực 3","TotalVolume":6400,"TotalValue":418000,"MarketCap":621300000000},{"Symbol":"CLC","Result":6100,"Color":0,"Price":44,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Cát Lợi ","TotalVolume":6100,"TotalValue":267000,"MarketCap":1153133652000},{"Symbol":"ADG","Result":5600,"Color":-1,"Price":12.75,"ChangePercent":-1.16,"Change":-0.15,"Name":"Công ty cổ phần Clever Group","TotalVolume":5600,"TotalValue":70000,"MarketCap":272601642750},{"Symbol":"KMR","Result":5200,"Color":0,"Price":3.37,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Mirae","TotalVolume":5200,"TotalValue":17000,"MarketCap":191690462910},{"Symbol":"FUEFCV50","Result":5000,"Color":1,"Price":12.48,"ChangePercent":1.13,"Change":0.14,"Name":"Quỹ ETF FPT CAPITAL VNX50","TotalVolume":5000,"TotalValue":61000,"MarketCap":71136000000},{"Symbol":"CHP","Result":4500,"Color":-1,"Price":34.85,"ChangePercent":-0.43,"Change":-0.15,"Name":"Công ty Cổ phần Thủy điện miền Trung","TotalVolume":4500,"TotalValue":157000,"MarketCap":5119906479800},{"Symbol":"SGT","Result":4400,"Color":-1,"Price":13.65,"ChangePercent":-1.09,"Change":-0.15,"Name":"Công ty Cổ phần Công nghệ Viễn thông Sài Gòn","TotalVolume":4400,"TotalValue":59000,"MarketCap":2020248020700},{"Symbol":"SBA","Result":4300,"Color":-1,"Price":31.4,"ChangePercent":-0.95,"Change":-0.3,"Name":"Công ty Cổ phần Sông Ba","TotalVolume":4300,"TotalValue":135000,"MarketCap":1899331395399.9998},{"Symbol":"GMC","Result":4100,"Color":1,"Price":8.55,"ChangePercent":4.14,"Change":0.34,"Name":"Công ty Cổ phần Garmex Sài Gòn","TotalVolume":4100,"TotalValue":35000,"MarketCap":282152214450.00006},{"Symbol":"NHT","Result":3300,"Color":1,"Price":12.35,"ChangePercent":0.41,"Change":0.05,"Name":"Công ty Cổ phần Sản xuất và Thương mại Nam Hoa","TotalVolume":3300,"TotalValue":40000,"MarketCap":296747887150},{"Symbol":"DMC","Result":3200,"Color":1,"Price":70,"ChangePercent":1.45,"Change":1,"Name":"Công ty Cổ phần Xuất nhập khẩu Y tế Domesco","TotalVolume":3200,"TotalValue":224000,"MarketCap":2430922550000},{"Symbol":"HAS","Result":3100,"Color":-1,"Price":9.1,"ChangePercent":-1.09,"Change":-0.1,"Name":"Công ty Cổ phần HACISCO","TotalVolume":3100,"TotalValue":28000,"MarketCap":72800000000},{"Symbol":"HTL","Result":2700,"Color":-1,"Price":18,"ChangePercent":-2.96,"Change":-0.55,"Name":"Công ty Cổ phần Kỹ thuật và Ô tô Trường Long","TotalVolume":2700,"TotalValue":49000,"MarketCap":216000000000},{"Symbol":"PGV","Result":2700,"Color":-1,"Price":21.4,"ChangePercent":-0.93,"Change":-0.2,"Name":"Tổng Công ty Phát điện 3 - Công ty cổ phần","TotalVolume":2700,"TotalValue":57000,"MarketCap":24042216184399.996},{"Symbol":"SHP","Result":2500,"Color":-1,"Price":35,"ChangePercent":-0.99,"Change":-0.35,"Name":"Công ty cổ phần Thủy điện Miền Nam","TotalVolume":2500,"TotalValue":87000,"MarketCap":3542222320000},{"Symbol":"ABT","Result":2400,"Color":0,"Price":42,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Xuất nhập khẩu Thủy sản Bến Tre","TotalVolume":2400,"TotalValue":97000,"MarketCap":604262694000},{"Symbol":"DTA","Result":2400,"Color":-1,"Price":4.13,"ChangePercent":-1.2,"Change":-0.05,"Name":"Công ty Cổ phần Đệ Tam","TotalVolume":2400,"TotalValue":9000,"MarketCap":74587106160},{"Symbol":"TDG","Result":2400,"Color":1,"Price":5.23,"ChangePercent":1.36,"Change":0.07,"Name":"Công ty Cổ phần Đầu tư TDG Global","TotalVolume":2400,"TotalValue":12000,"MarketCap":101300769560},{"Symbol":"VSH","Result":2300,"Color":-1,"Price":50,"ChangePercent":-0.6,"Change":-0.3,"Name":"Công ty Cổ phần Thủy điện Vĩnh Sơn - Sông Hinh","TotalVolume":2300,"TotalValue":114000,"MarketCap":11812062300000},{"Symbol":"PIT","Result":2100,"Color":-1,"Price":5.61,"ChangePercent":-2.43,"Change":-0.14,"Name":"Công ty Cổ phần Xuất nhập khẩu Petrolimex","TotalVolume":2100,"TotalValue":12000,"MarketCap":85268325450},{"Symbol":"SPM","Result":2100,"Color":-1,"Price":10.7,"ChangePercent":-4.89,"Change":-0.55,"Name":"Công ty Cổ phần S.P.M","TotalVolume":2100,"TotalValue":22000,"MarketCap":149800000000},{"Symbol":"TCR","Result":2100,"Color":-1,"Price":3.2,"ChangePercent":-1.54,"Change":-0.05,"Name":"Công ty Cổ phần Công nghiệp Gốm sứ Taicera","TotalVolume":2100,"TotalValue":6000,"MarketCap":33194208000},{"Symbol":"VCA","Result":2100,"Color":-1,"Price":8.9,"ChangePercent":-0.56,"Change":-0.05,"Name":"Công ty Cổ phần Thép VICASA - VNSTEEL","TotalVolume":2100,"TotalValue":18000,"MarketCap":135167165800.00002},{"Symbol":"TMP","Result":2000,"Color":-1,"Price":68,"ChangePercent":-2.72,"Change":-1.9,"Name":"Công ty cổ phần Thủy điện Thác Mơ","TotalVolume":2000,"TotalValue":136000,"MarketCap":4760000000000},{"Symbol":"NSC","Result":1900,"Color":1,"Price":80,"ChangePercent":2.04,"Change":1.6,"Name":"Công ty cổ phần Tập đoàn Giống cây trồng Việt Nam","TotalVolume":1900,"TotalValue":149000,"MarketCap":1406959040000},{"Symbol":"CCI","Result":1600,"Color":0,"Price":20.5,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đầu tư Phát triển Công nghiệp - Thương mại Củ Chi","TotalVolume":1600,"TotalValue":32000,"MarketCap":363749232500},{"Symbol":"DAT","Result":1500,"Color":-1,"Price":8.2,"ChangePercent":-5.53,"Change":-0.48,"Name":"Công ty Cổ phần Đầu tư Du lịch và Phát triển Thủy sản","TotalVolume":1500,"TotalValue":12000,"MarketCap":567672396199.99988},{"Symbol":"NAV","Result":1400,"Color":-1,"Price":17.65,"ChangePercent":-1.94,"Change":-0.35,"Name":"Công ty Cổ phần Nam Việt","TotalVolume":1400,"TotalValue":24000,"MarketCap":141200000000},{"Symbol":"BTT","Result":1300,"Color":-1,"Price":39.2,"ChangePercent":-5.54,"Change":-2.3,"Name":"Công ty Cổ phần Thương mại - Dịch vụ Bến Thành","TotalVolume":1300,"TotalValue":52000,"MarketCap":529200000000.00006},{"Symbol":"TBC","Result":1300,"Color":1,"Price":39.5,"ChangePercent":0.77,"Change":0.3,"Name":"Công ty cổ phần Thủy điện Thác Bà","TotalVolume":1300,"TotalValue":51000,"MarketCap":2508250000000},{"Symbol":"ACL","Result":1200,"Color":0,"Price":11.95,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Xuất nhập khẩu Thủy sản Cửu Long An Giang","TotalVolume":1200,"TotalValue":14000,"MarketCap":599400277050},{"Symbol":"SFI","Result":1200,"Color":1,"Price":32,"ChangePercent":2.56,"Change":0.8,"Name":"Công ty Cổ phần Đại lý Vận tải SAFI","TotalVolume":1200,"TotalValue":38000,"MarketCap":796385472000},{"Symbol":"TIX","Result":1200,"Color":0,"Price":35.5,"ChangePercent":0,"Change":0,"Name":"CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình","TotalVolume":1200,"TotalValue":42000,"MarketCap":1065000000000},{"Symbol":"VNG","Result":1200,"Color":0,"Price":8.5,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Du lịch Thành Thành Công","TotalVolume":1200,"TotalValue":10000,"MarketCap":826851168000},{"Symbol":"VTB","Result":1200,"Color":0,"Price":10.35,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Viettronics Tân Bình","TotalVolume":1200,"TotalValue":12000,"MarketCap":124014217500},{"Symbol":"ABR","Result":1100,"Color":0,"Price":11.9,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đầu tư Nhãn hiệu Việt","TotalVolume":1100,"TotalValue":13000,"MarketCap":238000000000},{"Symbol":"ASG","Result":1100,"Color":-1,"Price":19.1,"ChangePercent":-0.26,"Change":-0.05,"Name":"Cổ phiếu Công ty Cổ phần Tập đoàn ASG","TotalVolume":1100,"TotalValue":21000,"MarketCap":1733987177900},{"Symbol":"COM","Result":1100,"Color":-1,"Price":28.85,"ChangePercent":-6.33,"Change":-1.95,"Name":"Công ty Cổ phần Vật tư - Xăng dầu ","TotalVolume":1100,"TotalValue":31000,"MarketCap":407380117800},{"Symbol":"GTA","Result":1000,"Color":1,"Price":10.7,"ChangePercent":1.42,"Change":0.15,"Name":"Công ty Cổ phần Chế biến Gỗ Thuận An","TotalVolume":1000,"TotalValue":10000,"MarketCap":111280000000},{"Symbol":"BHN","Result":800,"Color":-1,"Price":38.4,"ChangePercent":-1.03,"Change":-0.4,"Name":"Tổng CTCP Bia - Rượu - Nước giải khát Hà Nội","TotalVolume":800,"TotalValue":30000,"MarketCap":8901120000000},{"Symbol":"SRC","Result":800,"Color":-1,"Price":29.9,"ChangePercent":-0.17,"Change":-0.05,"Name":"Công ty Cổ phần Cao Su Sao Vàng","TotalVolume":800,"TotalValue":23000,"MarketCap":839166373500},{"Symbol":"DTT","Result":700,"Color":1,"Price":21.1,"ChangePercent":6.57,"Change":1.3,"Name":"Công ty Cổ phần Kỹ nghệ Đô Thành","TotalVolume":700,"TotalValue":14000,"MarketCap":172003402000},{"Symbol":"DVP","Result":600,"Color":-1,"Price":75,"ChangePercent":-0.4,"Change":-0.3,"Name":"Công ty cổ phần Đầu tư và Phát triển Cảng Đình Vũ","TotalVolume":600,"TotalValue":45000,"MarketCap":3000000000000},{"Symbol":"SBV","Result":500,"Color":1,"Price":10.4,"ChangePercent":0.48,"Change":0.05,"Name":"CTCP Siam Brothers Việt Nam","TotalVolume":500,"TotalValue":5000,"MarketCap":284611350400.00006},{"Symbol":"SSC","Result":500,"Color":-1,"Price":34.95,"ChangePercent":-0.71,"Change":-0.25,"Name":"Công ty Cổ phần Giống cây trồng Miền Nam ","TotalVolume":500,"TotalValue":17000,"MarketCap":523983226650.00006},{"Symbol":"SVC","Result":500,"Color":1,"Price":27,"ChangePercent":1.69,"Change":0.45,"Name":"Công ty Cổ phần Dịch vụ tổng hợp Sài Gòn","TotalVolume":500,"TotalValue":13000,"MarketCap":1799025228000},{"Symbol":"TDM","Result":500,"Color":-1,"Price":49,"ChangePercent":-0.51,"Change":-0.25,"Name":"Công ty cổ phần Nước Thủ Dầu Một","TotalVolume":500,"TotalValue":24000,"MarketCap":5390000000000},{"Symbol":"NVT","Result":400,"Color":1,"Price":8.3,"ChangePercent":1.22,"Change":0.1,"Name":"Công ty Cổ phần Bất động sản Du lịch Ninh Vân Bay","TotalVolume":400,"TotalValue":3000,"MarketCap":751150000000.00012},{"Symbol":"OPC","Result":400,"Color":-1,"Price":23.5,"ChangePercent":-0.42,"Change":-0.1,"Name":"Công ty cổ phần Dược phẩm OPC","TotalVolume":400,"TotalValue":9000,"MarketCap":1505195962000},{"Symbol":"FUEKIVFS","Result":300,"Color":-1,"Price":12.49,"ChangePercent":-0.4,"Change":-0.05,"Name":"Quỹ ETF KIM Growth VNFINSELECT","TotalVolume":300,"TotalValue":3000,"MarketCap":78687000000},{"Symbol":"HTV","Result":300,"Color":0,"Price":9.44,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Logistics Vicem","TotalVolume":300,"TotalValue":2000,"MarketCap":123701760000},{"Symbol":"YBM","Result":300,"Color":1,"Price":11.05,"ChangePercent":0.45,"Change":0.05,"Name":"Công ty Cổ phần Khoáng sản Công nghiệp Yên Bái","TotalVolume":300,"TotalValue":3000,"MarketCap":158013674000},{"Symbol":"GMH","Result":200,"Color":0,"Price":8.6,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Minh Hưng Quảng Trị","TotalVolume":200,"TotalValue":1000,"MarketCap":141900000000},{"Symbol":"TN1","Result":200,"Color":-1,"Price":11.2,"ChangePercent":-1.75,"Change":-0.2,"Name":"Công ty Cổ phần Rox Key Holdings","TotalVolume":200,"TotalValue":2000,"MarketCap":556258640000},{"Symbol":"TRA","Result":200,"Color":-1,"Price":75.6,"ChangePercent":-3.94,"Change":-3.1,"Name":"Công ty Cổ phần TRAPHACO","TotalVolume":200,"TotalValue":15000,"MarketCap":3133897678799.9995},{"Symbol":"VMD","Result":200,"Color":-1,"Price":18.1,"ChangePercent":-4.74,"Change":-0.9,"Name":"Công ty cổ phần Y Dược phẩm Vimedimex","TotalVolume":200,"TotalValue":3000,"MarketCap":279468850800},{"Symbol":"CMV","Result":100,"Color":-1,"Price":9.89,"ChangePercent":-1.59,"Change":-0.16,"Name":"Công ty Cổ phần Thương nghiệp Cà Mau","TotalVolume":100,"TotalValue":0,"MarketCap":179561534520},{"Symbol":"FUCTVGF5","Result":100,"Color":1,"Price":10.8,"ChangePercent":5.88,"Change":0.6,"Name":"Quỹ Đầu tư Tăng trưởng Thiên Việt 5","TotalVolume":100,"TotalValue":1000,"MarketCap":186624000000},{"Symbol":"HU1","Result":100,"Color":1,"Price":6.3,"ChangePercent":0.8,"Change":0.05,"Name":"Công ty Cổ phần Đầu tư và Xây dựng HUD1","TotalVolume":100,"TotalValue":0,"MarketCap":63000000000},{"Symbol":"LEC","Result":100,"Color":0,"Price":6.17,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Bất động sản Điện lực Miền Trung","TotalVolume":100,"TotalValue":0,"MarketCap":161037000000},{"Symbol":"LGC","Result":100,"Color":1,"Price":59.5,"ChangePercent":1.71,"Change":1,"Name":"Công ty Cổ phần Đầu tư Cầu đường CII","TotalVolume":100,"TotalValue":5000,"MarketCap":11474858517500},{"Symbol":"LM8","Result":100,"Color":2,"Price":15.8,"ChangePercent":6.76,"Change":1,"Name":"Công ty Cổ phần Lilama 18","TotalVolume":100,"TotalValue":1000,"MarketCap":148341175600},{"Symbol":"MDG","Result":100,"Color":-2,"Price":12.9,"ChangePercent":-6.86,"Change":-0.95,"Name":"Công ty Cổ phần miền Đông","TotalVolume":100,"TotalValue":1000,"MarketCap":140468499900},{"Symbol":"SFC","Result":100,"Color":-1,"Price":22.3,"ChangePercent":-0.89,"Change":-0.2,"Name":"Công ty Cổ phần Nhiên liệu Sài Gòn","TotalVolume":100,"TotalValue":2000,"MarketCap":251799535700.00003},{"Symbol":"TMS","Result":100,"Color":-1,"Price":50.2,"ChangePercent":-0.2,"Change":-0.1,"Name":"Công ty Cổ phần Transimex","TotalVolume":100,"TotalValue":5000,"MarketCap":7945180505600},{"Symbol":"UIC","Result":100,"Color":-1,"Price":38,"ChangePercent":-0.13,"Change":-0.05,"Name":"Công ty Cổ phần Đầu tư Phát triển Nhà và Đô thị Idico","TotalVolume":100,"TotalValue":3000,"MarketCap":304000000000},{"Symbol":"VDP","Result":100,"Color":0,"Price":34.5,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Dược phẩm Trung ương VIDIPHA","TotalVolume":100,"TotalValue":3000,"MarketCap":761877024000},{"Symbol":"VSI","Result":100,"Color":0,"Price":19.2,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đầu tư và Xây dựng Cấp thoát nước","TotalVolume":100,"TotalValue":1000,"MarketCap":253440000000},{"Symbol":"AAM","Result":0,"Color":0,"Price":7.4,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Thủy sản Mekong","TotalVolume":0,"TotalValue":0,"MarketCap":91363441400},{"Symbol":"BBC","Result":0,"Color":0,"Price":50.2,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Bibica","TotalVolume":0,"TotalValue":0,"MarketCap":941384887400.00012},{"Symbol":"CLW","Result":0,"Color":0,"Price":45.9,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Cấp nước Chợ Lớn","TotalVolume":0,"TotalValue":0,"MarketCap":596700000000},{"Symbol":"CVT","Result":0,"Color":0,"Price":27.75,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần CMC","TotalVolume":0,"TotalValue":0,"MarketCap":1018172114250},{"Symbol":"DTL","Result":0,"Color":0,"Price":12.8,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đại Thiên Lộc","TotalVolume":0,"TotalValue":0,"MarketCap":786375731200},{"Symbol":"FDC","Result":0,"Color":0,"Price":13,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh","TotalVolume":0,"TotalValue":0,"MarketCap":502189844000},{"Symbol":"FUCTVGF4","Result":0,"Color":0,"Price":13.7,"ChangePercent":0,"Change":0,"Name":"Quỹ Đầu tư Tăng trưởng Thiên Việt 4","TotalVolume":0,"TotalValue":0,"MarketCap":274822000000},{"Symbol":"FUEABVND","Result":0,"Color":0,"Price":10,"ChangePercent":0,"Change":0,"Name":"Quỹ ETF ABFVN DIAMOND","TotalVolume":0,"TotalValue":0,"MarketCap":52000000000},{"Symbol":"FUEIP100","Result":0,"Color":0,"Price":8.7,"ChangePercent":0,"Change":0,"Name":"Quỹ ETF IPAAM VN100","TotalVolume":0,"TotalValue":0,"MarketCap":45240000000},{"Symbol":"HNA","Result":0,"Color":0,"Price":25.8,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Thủy điện Hủa Na","TotalVolume":0,"TotalValue":0,"MarketCap":6068991018000},{"Symbol":"HRC","Result":0,"Color":0,"Price":41.1,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Cao su Hòa Bình","TotalVolume":0,"TotalValue":0,"MarketCap":1241492164200},{"Symbol":"L10","Result":0,"Color":0,"Price":22.75,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Lilama 10 ","TotalVolume":0,"TotalValue":0,"MarketCap":224997500000},{"Symbol":"PDN","Result":0,"Color":0,"Price":115,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Cảng Đồng Nai","TotalVolume":0,"TotalValue":0,"MarketCap":4260049420000},{"Symbol":"PGI","Result":0,"Color":0,"Price":23.85,"ChangePercent":0,"Change":0,"Name":"Tổng Công ty cổ phần Bảo hiểm Petrolimex","TotalVolume":0,"TotalValue":0,"MarketCap":2644888584600.0005},{"Symbol":"PMG","Result":0,"Color":0,"Price":7.9,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đầu tư và Sản xuất Petro Miền Trung","TotalVolume":0,"TotalValue":0,"MarketCap":366056596200},{"Symbol":"PNC","Result":0,"Color":0,"Price":10.2,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Văn hóa Phương Nam ","TotalVolume":0,"TotalValue":0,"MarketCap":112610458199.99998},{"Symbol":"QNP","Result":0,"Color":0,"Price":37.5,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Cảng Quy Nhơn","TotalVolume":0,"TotalValue":0,"MarketCap":1515373125000},{"Symbol":"S4A","Result":0,"Color":0,"Price":39.3,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Thủy điện Sê San 4A","TotalVolume":0,"TotalValue":0,"MarketCap":1658459999999.9998},{"Symbol":"SC5","Result":0,"Color":0,"Price":17.1,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Xây dựng số 5 ","TotalVolume":0,"TotalValue":0,"MarketCap":256235805000.00003},{"Symbol":"SMA","Result":0,"Color":0,"Price":10.15,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Thiết bị Phụ tùng Sài Gòn","TotalVolume":0,"TotalValue":0,"MarketCap":206581285400},{"Symbol":"STG","Result":0,"Color":0,"Price":43.6,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Kho vận Miền Nam","TotalVolume":0,"TotalValue":0,"MarketCap":4283846365200.0005},{"Symbol":"SVI","Result":0,"Color":0,"Price":68,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Bao bì Biên Hòa","TotalVolume":0,"TotalValue":0,"MarketCap":872605716000},{"Symbol":"TCT","Result":0,"Color":0,"Price":18.4,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Cáp treo Núi Bà Tây Ninh","TotalVolume":0,"TotalValue":0,"MarketCap":235299199999.99997},{"Symbol":"TDW","Result":0,"Color":0,"Price":55.6,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Cấp nước Thủ Đức","TotalVolume":0,"TotalValue":0,"MarketCap":472600000000},{"Symbol":"TNC","Result":0,"Color":0,"Price":37.45,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Cao su Thống Nhất","TotalVolume":0,"TotalValue":0,"MarketCap":720912500000},{"Symbol":"TPC","Result":0,"Color":0,"Price":6.3,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Nhựa Tân Đại Hưng","TotalVolume":0,"TotalValue":0,"MarketCap":153912754799.99997},{"Symbol":"TTE","Result":0,"Color":0,"Price":13.7,"ChangePercent":0,"Change":0,"Name":"Công ty Cổ phần Đầu tư Năng lượng Trường Thịnh","TotalVolume":0,"TotalValue":0,"MarketCap":390318480000},{"Symbol":"VAF","Result":0,"Color":0,"Price":13.5,"ChangePercent":0,"Change":0,"Name":"Công ty cổ phần Phân lân nung chảy Văn Điển","TotalVolume":0,"TotalValue":0,"MarketCap":508482198000}],"Message":null,"Success":true}