TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VPB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 67.00 Max: 68.30 Min: 66.80 Mở cửa: 66.90
Đóng cửa: 67.00 0.0 (0.00%) Tổng khối lượng: 952,050

Tổng hợp

Giá Khối lượng Tỷ trọng
66.80 2,320 0.24 (%)
66.90 32,830 3.45 (%)
67.00 127,990 13.44 (%)
67.10 84,650 8.89 (%)
67.20 80,840 8.49 (%)
67.30 96,080 10.09 (%)
67.40 123,240 12.94 (%)
67.50 116,150 12.2 (%)
67.60 72,420 7.61 (%)
67.70 77,240 8.11 (%)
67.80 44,800 4.71 (%)
67.90 19,160 2.01 (%)
68.00 52,350 5.5 (%)
68.10 9,710 1.02 (%)
68.20 10,190 1.07 (%)
68.30 2,080 0.22 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:36 67.00 0.00 (0.00%) 4,290 952,050 0.45 (%)
14:47:34 67.00 0.00 (0.00%) 9,180 947,760 0.96 (%)
14:47:29 67.00 0.00 (0.00%) 49,550 938,580 5.2 (%)
14:29:54 67.20 +0.20 (+0.30%) 500 889,030 0.05 (%)
14:29:44 67.20 +0.20 (+0.30%) 10 888,530 0.0 (%)
14:29:12 67.10 +0.10 (+0.15%) 200 888,520 0.02 (%)
14:29:11 67.10 +0.10 (+0.15%) 350 888,320 0.04 (%)
14:29:07 67.20 +0.20 (+0.30%) 40 887,970 0.0 (%)
14:28:52 67.10 +0.10 (+0.15%) 1,020 887,930 0.11 (%)
14:28:50 67.20 +0.20 (+0.30%) 120 886,910 0.01 (%)
14:28:48 67.10 +0.10 (+0.15%) 100 886,790 0.01 (%)
14:28:47 67.10 +0.10 (+0.15%) 100 886,690 0.01 (%)
14:28:39 67.10 +0.10 (+0.15%) 240 886,590 0.03 (%)
14:28:33 67.20 +0.20 (+0.30%) 100 886,350 0.01 (%)
14:28:26 67.20 +0.20 (+0.30%) 50 886,250 0.01 (%)
14:28:21 67.10 +0.10 (+0.15%) 200 886,200 0.02 (%)
14:28:16 67.10 +0.10 (+0.15%) 20 886,000 0.0 (%)
14:28:13 67.20 +0.20 (+0.30%) 50 885,980 0.01 (%)
14:28:10 67.10 +0.10 (+0.15%) 10 885,930 0.0 (%)
14:28:07 67.20 +0.20 (+0.30%) 5,000 885,920 0.53 (%)
14:28:04 67.10 +0.10 (+0.15%) 40 880,920 0.0 (%)
14:27:59 67.00 0.00 (0.00%) 30 880,880 0.0 (%)
14:27:56 67.00 0.00 (0.00%) 20 880,850 0.0 (%)
14:27:40 67.00 0.00 (0.00%) 1,500 880,830 0.16 (%)
14:27:33 67.10 +0.10 (+0.15%) 10 879,330 0.0 (%)
14:27:22 67.00 0.00 (0.00%) 300 879,320 0.03 (%)
14:27:17 67.00 0.00 (0.00%) 500 879,020 0.05 (%)
14:27:15 67.10 +0.10 (+0.15%) 60 878,520 0.01 (%)
14:27:10 67.10 +0.10 (+0.15%) 100 878,460 0.01 (%)
14:27:06 67.10 +0.10 (+0.15%) 10 878,360 0.0 (%)
14:26:57 67.00 0.00 (0.00%) 1,800 878,350 0.19 (%)
14:26:56 67.00 0.00 (0.00%) 90 876,550 0.01 (%)
14:26:51 67.10 +0.10 (+0.15%) 50 876,460 0.01 (%)
14:26:49 67.00 0.00 (0.00%) 100 876,410 0.01 (%)
14:26:44 67.10 +0.10 (+0.15%) 20 876,310 0.0 (%)
14:26:35 67.00 0.00 (0.00%) 40 876,290 0.0 (%)
14:26:26 67.00 0.00 (0.00%) 100 876,250 0.01 (%)
14:26:07 67.00 0.00 (0.00%) 30 876,150 0.0 (%)
14:25:57 67.00 0.00 (0.00%) 20 876,120 0.0 (%)
14:25:51 67.10 +0.10 (+0.15%) 130 876,100 0.01 (%)
14:25:36 67.10 +0.10 (+0.15%) 20 875,970 0.0 (%)
14:25:19 67.00 0.00 (0.00%) 3,100 875,950 0.33 (%)
14:25:14 67.10 +0.10 (+0.15%) 50 872,850 0.01 (%)
14:25:09 67.10 +0.10 (+0.15%) 3,500 872,800 0.37 (%)
14:25:05 67.10 +0.10 (+0.15%) 30 869,300 0.0 (%)
14:24:57 67.10 +0.10 (+0.15%) 3,050 869,270 0.32 (%)
14:24:56 67.10 +0.10 (+0.15%) 20 866,220 0.0 (%)
14:24:54 67.10 +0.10 (+0.15%) 500 866,200 0.05 (%)
14:24:52 67.10 +0.10 (+0.15%) 170 865,700 0.02 (%)
14:24:48 67.10 +0.10 (+0.15%) 190 865,530 0.02 (%)
14:24:35 67.00 0.00 (0.00%) 310 865,340 0.03 (%)
14:24:26 67.00 0.00 (0.00%) 240 865,030 0.03 (%)
14:24:20 67.10 +0.10 (+0.15%) 40 864,790 0.0 (%)
14:24:13 67.00 0.00 (0.00%) 20 864,750 0.0 (%)
14:24:12 67.10 +0.10 (+0.15%) 130 864,730 0.01 (%)
14:23:58 67.10 +0.10 (+0.15%) 50 864,600 0.01 (%)
14:23:50 67.10 +0.10 (+0.15%) 120 864,550 0.01 (%)
14:23:32 67.00 0.00 (0.00%) 100 864,430 0.01 (%)
14:23:26 67.00 0.00 (0.00%) 110 864,330 0.01 (%)
14:23:14 67.00 0.00 (0.00%) 500 864,220 0.05 (%)
14:22:41 67.00 0.00 (0.00%) 10 863,720 0.0 (%)
14:22:40 67.00 0.00 (0.00%) 320 863,710 0.03 (%)
14:22:36 67.10 +0.10 (+0.15%) 50 863,390 0.01 (%)
14:22:27 67.10 +0.10 (+0.15%) 10 863,340 0.0 (%)
14:22:19 67.10 +0.10 (+0.15%) 70 863,330 0.01 (%)
14:22:11 67.10 +0.10 (+0.15%) 1,720 863,260 0.18 (%)
14:22:08 67.10 +0.10 (+0.15%) 1,000 861,540 0.11 (%)
14:22:00 67.20 +0.20 (+0.30%) 10 860,540 0.0 (%)
14:21:56 67.20 +0.20 (+0.30%) 20 860,530 0.0 (%)
14:21:51 67.20 +0.20 (+0.30%) 50 860,510 0.01 (%)
14:21:43 67.10 +0.10 (+0.15%) 30 860,460 0.0 (%)
14:21:33 67.20 +0.20 (+0.30%) 10 860,430 0.0 (%)
14:21:27 67.10 +0.10 (+0.15%) 70 860,420 0.01 (%)
14:21:08 67.20 +0.20 (+0.30%) 30 860,350 0.0 (%)
14:20:59 67.20 +0.20 (+0.30%) 200 860,320 0.02 (%)
14:20:58 67.20 +0.20 (+0.30%) 20 860,120 0.0 (%)
14:20:54 67.20 +0.20 (+0.30%) 30 860,100 0.0 (%)
14:20:52 67.20 +0.20 (+0.30%) 120 860,070 0.01 (%)
14:20:32 67.20 +0.20 (+0.30%) 10 859,950 0.0 (%)
14:20:05 67.20 +0.20 (+0.30%) 200 859,940 0.02 (%)
14:19:59 67.20 +0.20 (+0.30%) 40 859,740 0.0 (%)
14:19:58 67.20 +0.20 (+0.30%) 20 859,700 0.0 (%)
14:19:49 67.20 +0.20 (+0.30%) 4,000 859,680 0.42 (%)
14:19:48 67.10 +0.10 (+0.15%) 190 855,680 0.02 (%)
14:19:34 67.20 +0.20 (+0.30%) 140 855,490 0.01 (%)
14:19:26 67.20 +0.20 (+0.30%) 30 855,350 0.0 (%)
14:19:04 67.20 +0.20 (+0.30%) 5,000 855,320 0.53 (%)
14:19:02 67.10 +0.10 (+0.15%) 500 850,320 0.05 (%)
14:18:58 67.10 +0.10 (+0.15%) 10 849,820 0.0 (%)
14:18:56 67.10 +0.10 (+0.15%) 90 849,810 0.01 (%)
14:18:55 67.10 +0.10 (+0.15%) 30 849,720 0.0 (%)
14:18:44 67.00 0.00 (0.00%) 100 849,690 0.01 (%)
14:18:29 67.00 0.00 (0.00%) 100 849,590 0.01 (%)
14:18:24 67.10 +0.10 (+0.15%) 40 849,490 0.0 (%)
14:18:23 67.10 +0.10 (+0.15%) 4,030 849,450 0.42 (%)
14:18:09 67.00 0.00 (0.00%) 5,000 845,420 0.53 (%)
14:18:02 67.10 +0.10 (+0.15%) 10 840,420 0.0 (%)
14:17:47 67.10 +0.10 (+0.15%) 30 840,410 0.0 (%)
14:17:22 67.10 +0.10 (+0.15%) 20 840,380 0.0 (%)
14:17:21 67.10 +0.10 (+0.15%) 50 840,360 0.01 (%)
14:17:19 67.10 +0.10 (+0.15%) 10 840,310 0.0 (%)
14:17:18 67.10 +0.10 (+0.15%) 20 840,300 0.0 (%)
14:17:15 67.10 +0.10 (+0.15%) 4,110 840,280 0.43 (%)
14:17:12 67.10 +0.10 (+0.15%) 3,000 836,170 0.32 (%)
14:16:57 67.20 +0.20 (+0.30%) 500 833,170 0.05 (%)
14:16:50 67.10 +0.10 (+0.15%) 2,770 832,670 0.29 (%)
14:16:48 67.20 +0.20 (+0.30%) 20 829,900 0.0 (%)
14:16:24 67.20 +0.20 (+0.30%) 7,000 829,880 0.74 (%)
14:16:11 67.30 +0.30 (+0.45%) 1,000 822,880 0.11 (%)
14:15:50 67.20 +0.20 (+0.30%) 70 821,880 0.01 (%)
14:15:49 67.20 +0.20 (+0.30%) 50 821,810 0.01 (%)
14:15:45 67.20 +0.20 (+0.30%) 200 821,760 0.02 (%)
14:15:41 67.30 +0.30 (+0.45%) 180 821,560 0.02 (%)
14:15:40 67.30 +0.30 (+0.45%) 30 821,380 0.0 (%)
14:15:26 67.30 +0.30 (+0.45%) 20 821,350 0.0 (%)
14:15:11 67.30 +0.30 (+0.45%) 10 821,330 0.0 (%)
14:15:06 67.30 +0.30 (+0.45%) 50 821,320 0.01 (%)
14:14:45 67.30 +0.30 (+0.45%) 10 821,270 0.0 (%)
14:14:32 67.30 +0.30 (+0.45%) 100 821,260 0.01 (%)
14:14:25 67.30 +0.30 (+0.45%) 140 821,160 0.01 (%)
14:14:14 67.40 +0.40 (+0.60%) 10 821,020 0.0 (%)
14:14:05 67.30 +0.30 (+0.45%) 2,000 821,010 0.21 (%)
14:13:44 67.30 +0.30 (+0.45%) 100 819,010 0.01 (%)
14:13:42 67.30 +0.30 (+0.45%) 10 818,910 0.0 (%)
14:13:28 67.40 +0.40 (+0.60%) 20 818,900 0.0 (%)
14:13:26 67.30 +0.30 (+0.45%) 100 818,880 0.01 (%)
14:13:15 67.40 +0.40 (+0.60%) 210 818,780 0.02 (%)
14:13:13 67.40 +0.40 (+0.60%) 50 818,570 0.01 (%)
14:13:00 67.40 +0.40 (+0.60%) 40 818,520 0.0 (%)
14:12:56 67.40 +0.40 (+0.60%) 170 818,480 0.02 (%)
14:12:52 67.40 +0.40 (+0.60%) 10 818,310 0.0 (%)
14:12:46 67.40 +0.40 (+0.60%) 30 818,300 0.0 (%)
14:12:42 67.40 +0.40 (+0.60%) 50 818,270 0.01 (%)
14:12:20 67.40 +0.40 (+0.60%) 100 818,220 0.01 (%)
14:12:16 67.40 +0.40 (+0.60%) 5,000 818,120 0.53 (%)
14:12:00 67.30 +0.30 (+0.45%) 2,000 813,120 0.21 (%)
14:11:51 67.40 +0.40 (+0.60%) 100 811,120 0.01 (%)
14:11:44 67.40 +0.40 (+0.60%) 10 811,020 0.0 (%)
14:11:42 67.30 +0.30 (+0.45%) 30 811,010 0.0 (%)
14:11:38 67.40 +0.40 (+0.60%) 60 810,980 0.01 (%)
14:11:29 67.40 +0.40 (+0.60%) 110 810,920 0.01 (%)
14:11:24 67.30 +0.30 (+0.45%) 10 810,810 0.0 (%)
14:11:19 67.40 +0.40 (+0.60%) 3,000 810,800 0.32 (%)
14:11:15 67.30 +0.30 (+0.45%) 1,650 807,800 0.17 (%)
14:11:11 67.40 +0.40 (+0.60%) 200 806,150 0.02 (%)
14:11:03 67.30 +0.30 (+0.45%) 20 805,950 0.0 (%)
14:10:51 67.30 +0.30 (+0.45%) 100 805,930 0.01 (%)
14:10:50 67.40 +0.40 (+0.60%) 1,000 805,830 0.11 (%)
14:10:32 67.30 +0.30 (+0.45%) 200 804,830 0.02 (%)
14:10:29 67.30 +0.30 (+0.45%) 30 804,630 0.0 (%)
14:10:15 67.30 +0.30 (+0.45%) 200 804,600 0.02 (%)
14:10:06 67.30 +0.30 (+0.45%) 10 804,400 0.0 (%)
14:09:58 67.30 +0.30 (+0.45%) 400 804,390 0.04 (%)
14:09:51 67.30 +0.30 (+0.45%) 100 803,990 0.01 (%)
14:09:39 67.30 +0.30 (+0.45%) 60 803,890 0.01 (%)
14:09:33 67.30 +0.30 (+0.45%) 10 803,830 0.0 (%)
14:09:18 67.30 +0.30 (+0.45%) 50 803,820 0.01 (%)
14:09:05 67.30 +0.30 (+0.45%) 40 803,770 0.0 (%)
14:09:03 67.40 +0.40 (+0.60%) 20 803,730 0.0 (%)
14:09:00 67.40 +0.40 (+0.60%) 700 803,710 0.07 (%)
14:08:58 67.40 +0.40 (+0.60%) 90 803,010 0.01 (%)
14:08:57 67.30 +0.30 (+0.45%) 10 802,920 0.0 (%)
14:08:54 67.30 +0.30 (+0.45%) 310 802,910 0.03 (%)
14:08:42 67.30 +0.30 (+0.45%) 10 802,600 0.0 (%)
14:08:25 67.30 +0.30 (+0.45%) 150 802,590 0.02 (%)
14:08:00 67.40 +0.40 (+0.60%) 220 802,440 0.02 (%)
14:07:52 67.40 +0.40 (+0.60%) 100 802,220 0.01 (%)
14:07:25 67.30 +0.30 (+0.45%) 50 802,120 0.01 (%)
14:07:21 67.40 +0.40 (+0.60%) 30 802,070 0.0 (%)
14:07:05 67.40 +0.40 (+0.60%) 150 802,040 0.02 (%)
14:07:01 67.40 +0.40 (+0.60%) 20 801,890 0.0 (%)
14:06:52 67.40 +0.40 (+0.60%) 30 801,870 0.0 (%)
14:06:50 67.40 +0.40 (+0.60%) 200 801,840 0.02 (%)
14:06:49 67.40 +0.40 (+0.60%) 50 801,640 0.01 (%)
14:06:28 67.40 +0.40 (+0.60%) 180 801,590 0.02 (%)
14:06:24 67.30 +0.30 (+0.45%) 110 801,410 0.01 (%)
14:06:19 67.40 +0.40 (+0.60%) 2,400 801,300 0.25 (%)
14:06:13 67.40 +0.40 (+0.60%) 200 798,900 0.02 (%)
14:06:11 67.40 +0.40 (+0.60%) 2,000 798,700 0.21 (%)
14:06:10 67.30 +0.30 (+0.45%) 300 796,700 0.03 (%)
14:06:03 67.40 +0.40 (+0.60%) 200 796,400 0.02 (%)
14:05:40 67.40 +0.40 (+0.60%) 10 796,200 0.0 (%)
14:05:24 67.40 +0.40 (+0.60%) 50 796,190 0.01 (%)
14:05:19 67.40 +0.40 (+0.60%) 4,100 796,140 0.43 (%)
14:05:09 67.40 +0.40 (+0.60%) 110 792,040 0.01 (%)
14:04:58 67.40 +0.40 (+0.60%) 100 791,930 0.01 (%)
14:04:43 67.40 +0.40 (+0.60%) 190 791,830 0.02 (%)
14:04:42 67.40 +0.40 (+0.60%) 1,270 791,640 0.13 (%)
14:04:36 67.40 +0.40 (+0.60%) 50 790,370 0.01 (%)
14:04:35 67.40 +0.40 (+0.60%) 150 790,320 0.02 (%)
14:04:33 67.40 +0.40 (+0.60%) 50 790,170 0.01 (%)
14:04:26 67.40 +0.40 (+0.60%) 4,000 790,120 0.42 (%)
14:04:07 67.40 +0.40 (+0.60%) 10 786,120 0.0 (%)
14:04:03 67.40 +0.40 (+0.60%) 190 786,110 0.02 (%)
14:03:50 67.40 +0.40 (+0.60%) 10 785,920 0.0 (%)
14:03:47 67.40 +0.40 (+0.60%) 30 785,910 0.0 (%)
14:03:45 67.40 +0.40 (+0.60%) 150 785,880 0.02 (%)
14:03:43 67.40 +0.40 (+0.60%) 100 785,730 0.01 (%)
14:03:35 67.50 +0.50 (+0.75%) 10 785,630 0.0 (%)
14:03:28 67.40 +0.40 (+0.60%) 50 785,620 0.01 (%)
14:03:26 67.40 +0.40 (+0.60%) 1,000 785,570 0.11 (%)
14:03:25 67.50 +0.50 (+0.75%) 210 784,570 0.02 (%)
14:03:05 67.40 +0.40 (+0.60%) 150 784,360 0.02 (%)
14:02:44 67.50 +0.50 (+0.75%) 200 784,210 0.02 (%)
14:02:40 67.50 +0.50 (+0.75%) 150 784,010 0.02 (%)
14:02:37 67.50 +0.50 (+0.75%) 150 783,860 0.02 (%)
14:02:35 67.50 +0.50 (+0.75%) 20 783,710 0.0 (%)
14:02:31 67.50 +0.50 (+0.75%) 130 783,690 0.01 (%)
14:02:28 67.50 +0.50 (+0.75%) 50 783,560 0.01 (%)
14:02:25 67.50 +0.50 (+0.75%) 200 783,510 0.02 (%)
14:02:19 67.50 +0.50 (+0.75%) 500 783,310 0.05 (%)
14:02:16 67.50 +0.50 (+0.75%) 10 782,810 0.0 (%)
14:02:14 67.50 +0.50 (+0.75%) 500 782,800 0.05 (%)
14:02:12 67.50 +0.50 (+0.75%) 100 782,300 0.01 (%)
14:02:10 67.50 +0.50 (+0.75%) 20 782,200 0.0 (%)
14:02:09 67.50 +0.50 (+0.75%) 300 782,180 0.03 (%)
14:02:03 67.50 +0.50 (+0.75%) 10 781,880 0.0 (%)
14:02:01 67.50 +0.50 (+0.75%) 50 781,870 0.01 (%)
14:01:56 67.50 +0.50 (+0.75%) 280 781,820 0.03 (%)
14:01:53 67.50 +0.50 (+0.75%) 10 781,540 0.0 (%)
14:01:48 67.50 +0.50 (+0.75%) 990 781,530 0.1 (%)
14:01:33 67.50 +0.50 (+0.75%) 5,750 780,540 0.6 (%)
14:01:32 67.50 +0.50 (+0.75%) 1,000 774,790 0.11 (%)
14:01:30 67.50 +0.50 (+0.75%) 50 773,790 0.01 (%)
14:01:24 67.50 +0.50 (+0.75%) 390 773,740 0.04 (%)
14:01:15 67.50 +0.50 (+0.75%) 30 773,350 0.0 (%)
14:01:04 67.50 +0.50 (+0.75%) 20 773,320 0.0 (%)
14:00:57 67.50 +0.50 (+0.75%) 3,200 773,300 0.34 (%)
14:00:56 67.50 +0.50 (+0.75%) 200 770,100 0.02 (%)
14:00:55 67.50 +0.50 (+0.75%) 300 769,900 0.03 (%)
14:00:52 67.50 +0.50 (+0.75%) 3,700 769,600 0.39 (%)
14:00:45 67.50 +0.50 (+0.75%) 100 765,900 0.01 (%)
14:00:40 67.40 +0.40 (+0.60%) 120 765,800 0.01 (%)
14:00:25 67.50 +0.50 (+0.75%) 100 765,680 0.01 (%)
14:00:23 67.50 +0.50 (+0.75%) 30 765,580 0.0 (%)
14:00:21 67.50 +0.50 (+0.75%) 20 765,550 0.0 (%)
14:00:13 67.50 +0.50 (+0.75%) 120 765,530 0.01 (%)
14:00:06 67.50 +0.50 (+0.75%) 10 765,410 0.0 (%)
14:00:01 67.50 +0.50 (+0.75%) 100 765,400 0.01 (%)
13:59:50 67.50 +0.50 (+0.75%) 50 765,300 0.01 (%)
13:59:49 67.50 +0.50 (+0.75%) 150 765,250 0.02 (%)
13:59:48 67.50 +0.50 (+0.75%) 400 765,100 0.04 (%)
13:59:41 67.50 +0.50 (+0.75%) 10 764,700 0.0 (%)
13:59:40 67.50 +0.50 (+0.75%) 650 764,690 0.07 (%)
13:59:35 67.50 +0.50 (+0.75%) 150 764,040 0.02 (%)
13:59:34 67.50 +0.50 (+0.75%) 30 763,890 0.0 (%)
13:59:29 67.50 +0.50 (+0.75%) 150 763,860 0.02 (%)
13:59:24 67.50 +0.50 (+0.75%) 40 763,710 0.0 (%)
13:59:10 67.50 +0.50 (+0.75%) 10 763,670 0.0 (%)
13:59:06 67.40 +0.40 (+0.60%) 70 763,660 0.01 (%)
13:59:04 67.50 +0.50 (+0.75%) 100 763,590 0.01 (%)
13:59:00 67.40 +0.40 (+0.60%) 140 763,490 0.01 (%)
13:58:59 67.50 +0.50 (+0.75%) 380 763,350 0.04 (%)
13:58:58 67.50 +0.50 (+0.75%) 10 762,970 0.0 (%)
13:58:56 67.50 +0.50 (+0.75%) 590 762,960 0.06 (%)
13:58:55 67.50 +0.50 (+0.75%) 4,000 762,370 0.42 (%)
13:58:48 67.50 +0.50 (+0.75%) 1,000 758,370 0.11 (%)
13:58:45 67.50 +0.50 (+0.75%) 130 757,370 0.01 (%)
13:58:44 67.40 +0.40 (+0.60%) 50 757,240 0.01 (%)
13:58:38 67.50 +0.50 (+0.75%) 600 757,190 0.06 (%)
13:58:32 67.50 +0.50 (+0.75%) 160 756,590 0.02 (%)
13:58:31 67.50 +0.50 (+0.75%) 30 756,430 0.0 (%)
13:58:25 67.50 +0.50 (+0.75%) 310 756,400 0.03 (%)
13:58:16 67.50 +0.50 (+0.75%) 200 756,090 0.02 (%)
13:58:12 67.40 +0.40 (+0.60%) 20 755,890 0.0 (%)
13:58:05 67.50 +0.50 (+0.75%) 260 755,870 0.03 (%)
13:58:03 67.50 +0.50 (+0.75%) 20 755,610 0.0 (%)
13:58:00 67.50 +0.50 (+0.75%) 120 755,590 0.01 (%)
13:57:54 67.50 +0.50 (+0.75%) 1,300 755,470 0.14 (%)
13:57:46 67.50 +0.50 (+0.75%) 30 754,170 0.0 (%)
13:57:35 67.50 +0.50 (+0.75%) 500 754,140 0.05 (%)
13:57:33 67.50 +0.50 (+0.75%) 5,000 753,640 0.53 (%)
13:57:31 67.40 +0.40 (+0.60%) 500 748,640 0.05 (%)
13:57:30 67.40 +0.40 (+0.60%) 250 748,140 0.03 (%)
13:57:26 67.50 +0.50 (+0.75%) 100 747,890 0.01 (%)
13:57:23 67.50 +0.50 (+0.75%) 470 747,790 0.05 (%)
13:57:16 67.40 +0.40 (+0.60%) 50 747,320 0.01 (%)
13:57:13 67.50 +0.50 (+0.75%) 120 747,270 0.01 (%)
13:57:07 67.50 +0.50 (+0.75%) 10 747,150 0.0 (%)
13:57:01 67.50 +0.50 (+0.75%) 50 747,140 0.01 (%)
13:57:00 67.40 +0.40 (+0.60%) 1,280 747,090 0.13 (%)
13:56:59 67.40 +0.40 (+0.60%) 200 745,810 0.02 (%)
13:56:57 67.40 +0.40 (+0.60%) 1,200 745,610 0.13 (%)
13:56:56 67.30 +0.30 (+0.45%) 1,040 744,410 0.11 (%)
13:56:54 67.40 +0.40 (+0.60%) 30 743,370 0.0 (%)
13:56:52 67.40 +0.40 (+0.60%) 190 743,340 0.02 (%)
13:56:49 67.40 +0.40 (+0.60%) 200 743,150 0.02 (%)
13:56:46 67.40 +0.40 (+0.60%) 20 742,950 0.0 (%)
13:56:44 67.40 +0.40 (+0.60%) 2,470 742,930 0.26 (%)
13:56:42 67.40 +0.40 (+0.60%) 1,000 740,460 0.11 (%)
13:56:40 67.40 +0.40 (+0.60%) 190 739,460 0.02 (%)
13:56:34 67.40 +0.40 (+0.60%) 20 739,270 0.0 (%)
13:56:31 67.40 +0.40 (+0.60%) 180 739,250 0.02 (%)
13:56:29 67.40 +0.40 (+0.60%) 20 739,070 0.0 (%)
13:56:28 67.40 +0.40 (+0.60%) 350 739,050 0.04 (%)
13:56:20 67.40 +0.40 (+0.60%) 50 738,700 0.01 (%)
13:56:13 67.40 +0.40 (+0.60%) 10 738,650 0.0 (%)
13:56:07 67.40 +0.40 (+0.60%) 30 738,640 0.0 (%)
13:55:43 67.40 +0.40 (+0.60%) 20 738,610 0.0 (%)
13:55:40 67.30 +0.30 (+0.45%) 10 738,590 0.0 (%)
13:55:36 67.30 +0.30 (+0.45%) 480 738,580 0.05 (%)
13:55:33 67.30 +0.30 (+0.45%) 190 738,100 0.02 (%)
13:55:32 67.30 +0.30 (+0.45%) 130 737,910 0.01 (%)
13:55:31 67.30 +0.30 (+0.45%) 10 737,780 0.0 (%)
13:55:29 67.30 +0.30 (+0.45%) 340 737,770 0.04 (%)
13:55:26 67.30 +0.30 (+0.45%) 80 737,430 0.01 (%)
13:55:25 67.30 +0.30 (+0.45%) 70 737,350 0.01 (%)
13:55:23 67.30 +0.30 (+0.45%) 60 737,280 0.01 (%)
13:55:19 67.30 +0.30 (+0.45%) 710 737,220 0.07 (%)
13:54:45 67.20 +0.20 (+0.30%) 100 736,510 0.01 (%)
13:54:42 67.30 +0.30 (+0.45%) 20 736,410 0.0 (%)
13:54:41 67.30 +0.30 (+0.45%) 500 736,390 0.05 (%)
13:54:38 67.30 +0.30 (+0.45%) 120 735,890 0.01 (%)
13:54:35 67.30 +0.30 (+0.45%) 50 735,770 0.01 (%)
13:54:31 67.30 +0.30 (+0.45%) 620 735,720 0.07 (%)
13:54:26 67.30 +0.30 (+0.45%) 20 735,100 0.0 (%)
13:54:25 67.30 +0.30 (+0.45%) 30 735,080 0.0 (%)
13:54:21 67.20 +0.20 (+0.30%) 1,000 735,050 0.11 (%)
13:54:10 67.30 +0.30 (+0.45%) 150 734,050 0.02 (%)
13:54:09 67.30 +0.30 (+0.45%) 100 733,900 0.01 (%)
13:54:08 67.30 +0.30 (+0.45%) 130 733,800 0.01 (%)
13:54:05 67.30 +0.30 (+0.45%) 20 733,670 0.0 (%)
13:54:03 67.30 +0.30 (+0.45%) 330 733,650 0.03 (%)
13:53:58 67.30 +0.30 (+0.45%) 30 733,320 0.0 (%)
13:53:56 67.30 +0.30 (+0.45%) 10 733,290 0.0 (%)
13:53:54 67.30 +0.30 (+0.45%) 50 733,280 0.01 (%)
13:53:53 67.30 +0.30 (+0.45%) 10 733,230 0.0 (%)
13:53:52 67.30 +0.30 (+0.45%) 190 733,220 0.02 (%)
13:53:51 67.30 +0.30 (+0.45%) 10 733,030 0.0 (%)
13:53:50 67.30 +0.30 (+0.45%) 1,000 733,020 0.11 (%)
13:53:47 67.30 +0.30 (+0.45%) 10 732,020 0.0 (%)
13:53:41 67.30 +0.30 (+0.45%) 160 732,010 0.02 (%)
13:53:40 67.30 +0.30 (+0.45%) 20 731,850 0.0 (%)
13:53:38 67.30 +0.30 (+0.45%) 500 731,830 0.05 (%)
13:53:36 67.30 +0.30 (+0.45%) 2,100 731,330 0.22 (%)
13:53:35 67.30 +0.30 (+0.45%) 70 729,230 0.01 (%)
13:53:32 67.30 +0.30 (+0.45%) 30 729,160 0.0 (%)
13:53:28 67.30 +0.30 (+0.45%) 100 729,130 0.01 (%)
13:53:27 67.30 +0.30 (+0.45%) 10 729,030 0.0 (%)
13:53:25 67.30 +0.30 (+0.45%) 1,000 729,020 0.11 (%)
13:53:23 67.30 +0.30 (+0.45%) 50 728,020 0.01 (%)
13:53:20 67.30 +0.30 (+0.45%) 200 727,970 0.02 (%)
13:53:17 67.20 +0.20 (+0.30%) 10 727,770 0.0 (%)
13:53:05 67.30 +0.30 (+0.45%) 20 727,760 0.0 (%)
13:53:03 67.30 +0.30 (+0.45%) 70 727,740 0.01 (%)
13:53:01 67.30 +0.30 (+0.45%) 200 727,670 0.02 (%)
13:52:57 67.30 +0.30 (+0.45%) 100 727,470 0.01 (%)
13:52:52 67.20 +0.20 (+0.30%) 1,050 727,370 0.11 (%)
13:52:49 67.30 +0.30 (+0.45%) 100 726,320 0.01 (%)
13:52:43 67.30 +0.30 (+0.45%) 40 726,220 0.0 (%)
13:52:40 67.20 +0.20 (+0.30%) 40 726,180 0.0 (%)
13:52:35 67.20 +0.20 (+0.30%) 40 726,140 0.0 (%)
13:52:24 67.20 +0.20 (+0.30%) 550 726,100 0.06 (%)
13:52:23 67.20 +0.20 (+0.30%) 520 725,550 0.05 (%)
13:52:15 67.30 +0.30 (+0.45%) 120 725,030 0.01 (%)
13:52:13 67.20 +0.20 (+0.30%) 100 724,910 0.01 (%)
13:52:11 67.20 +0.20 (+0.30%) 700 724,810 0.07 (%)
13:52:07 67.20 +0.20 (+0.30%) 300 724,110 0.03 (%)
13:51:54 67.20 +0.20 (+0.30%) 40 723,810 0.0 (%)
13:51:53 67.30 +0.30 (+0.45%) 10 723,770 0.0 (%)
13:51:43 67.30 +0.30 (+0.45%) 50 723,760 0.01 (%)
13:51:39 67.20 +0.20 (+0.30%) 300 723,710 0.03 (%)
13:51:38 67.30 +0.30 (+0.45%) 20 723,410 0.0 (%)
13:51:32 67.30 +0.30 (+0.45%) 1,190 723,390 0.12 (%)
13:51:29 67.30 +0.30 (+0.45%) 40 722,200 0.0 (%)
13:51:24 67.30 +0.30 (+0.45%) 10 722,160 0.0 (%)
13:51:17 67.30 +0.30 (+0.45%) 200 722,150 0.02 (%)
13:51:14 67.30 +0.30 (+0.45%) 900 721,950 0.09 (%)
13:51:12 67.30 +0.30 (+0.45%) 10 721,050 0.0 (%)
13:51:04 67.30 +0.30 (+0.45%) 20 721,040 0.0 (%)
13:51:01 67.30 +0.30 (+0.45%) 50 721,020 0.01 (%)
13:50:59 67.30 +0.30 (+0.45%) 150 720,970 0.02 (%)
13:50:55 67.30 +0.30 (+0.45%) 180 720,820 0.02 (%)
13:50:49 67.30 +0.30 (+0.45%) 300 720,640 0.03 (%)
13:50:43 67.30 +0.30 (+0.45%) 30 720,340 0.0 (%)
13:50:35 67.30 +0.30 (+0.45%) 20 720,310 0.0 (%)
13:50:31 67.30 +0.30 (+0.45%) 360 720,290 0.04 (%)
13:50:25 67.30 +0.30 (+0.45%) 30 719,930 0.0 (%)
13:50:18 67.30 +0.30 (+0.45%) 290 719,900 0.03 (%)
13:50:15 67.20 +0.20 (+0.30%) 100 719,610 0.01 (%)
13:50:11 67.30 +0.30 (+0.45%) 10 719,510 0.0 (%)
13:50:08 67.30 +0.30 (+0.45%) 5,000 719,500 0.53 (%)
13:49:53 67.30 +0.30 (+0.45%) 500 714,500 0.05 (%)
13:49:46 67.30 +0.30 (+0.45%) 10 714,000 0.0 (%)
13:49:35 67.30 +0.30 (+0.45%) 5,000 713,990 0.53 (%)
13:49:32 67.20 +0.20 (+0.30%) 20 708,990 0.0 (%)
13:49:31 67.20 +0.20 (+0.30%) 1,300 708,970 0.14 (%)
13:49:29 67.20 +0.20 (+0.30%) 60 707,670 0.01 (%)
13:49:16 67.20 +0.20 (+0.30%) 250 707,610 0.03 (%)
13:49:09 67.20 +0.20 (+0.30%) 100 707,360 0.01 (%)
13:49:08 67.30 +0.30 (+0.45%) 1,500 707,260 0.16 (%)
13:48:56 67.30 +0.30 (+0.45%) 50 705,760 0.01 (%)
13:48:47 67.20 +0.20 (+0.30%) 30 705,710 0.0 (%)
13:48:35 67.20 +0.20 (+0.30%) 10 705,680 0.0 (%)
13:48:21 67.10 +0.10 (+0.15%) 220 705,670 0.02 (%)
13:48:05 67.30 +0.30 (+0.45%) 100 705,450 0.01 (%)
13:48:00 67.30 +0.30 (+0.45%) 1,170 705,350 0.12 (%)
13:47:59 67.20 +0.20 (+0.30%) 760 704,180 0.08 (%)
13:47:54 67.20 +0.20 (+0.30%) 810 703,420 0.09 (%)
13:47:44 67.30 +0.30 (+0.45%) 10 702,610 0.0 (%)
13:47:43 67.30 +0.30 (+0.45%) 1,030 702,600 0.11 (%)
13:47:33 67.20 +0.20 (+0.30%) 210 701,570 0.02 (%)
13:47:31 67.20 +0.20 (+0.30%) 140 701,360 0.01 (%)
13:47:28 67.20 +0.20 (+0.30%) 100 701,220 0.01 (%)
13:47:09 67.20 +0.20 (+0.30%) 300 701,120 0.03 (%)
13:47:08 67.30 +0.30 (+0.45%) 690 700,820 0.07 (%)
13:47:06 67.40 +0.40 (+0.60%) 100 700,130 0.01 (%)
13:47:04 67.30 +0.30 (+0.45%) 610 700,030 0.06 (%)
13:47:01 67.30 +0.30 (+0.45%) 100 699,420 0.01 (%)
13:46:54 67.30 +0.30 (+0.45%) 70 699,320 0.01 (%)
13:46:46 67.40 +0.40 (+0.60%) 100 699,250 0.01 (%)
13:46:27 67.40 +0.40 (+0.60%) 530 699,150 0.06 (%)
13:46:18 67.40 +0.40 (+0.60%) 180 698,620 0.02 (%)
13:46:10 67.40 +0.40 (+0.60%) 10 698,440 0.0 (%)
13:46:08 67.30 +0.30 (+0.45%) 2,160 698,430 0.23 (%)
13:45:47 67.40 +0.40 (+0.60%) 20 696,270 0.0 (%)
13:45:40 67.40 +0.40 (+0.60%) 410 696,250 0.04 (%)
13:45:38 67.40 +0.40 (+0.60%) 50 695,840 0.01 (%)
13:45:37 67.40 +0.40 (+0.60%) 60 695,790 0.01 (%)
13:45:32 67.40 +0.40 (+0.60%) 100 695,730 0.01 (%)
13:45:26 67.40 +0.40 (+0.60%) 40 695,630 0.0 (%)
13:45:25 67.40 +0.40 (+0.60%) 20 695,590 0.0 (%)
13:45:22 67.40 +0.40 (+0.60%) 530 695,570 0.06 (%)
13:45:09 67.40 +0.40 (+0.60%) 100 695,040 0.01 (%)
13:45:07 67.40 +0.40 (+0.60%) 20 694,940 0.0 (%)
13:45:03 67.40 +0.40 (+0.60%) 2,850 694,920 0.3 (%)
13:45:00 67.30 +0.30 (+0.45%) 500 692,070 0.05 (%)
13:44:59 67.40 +0.40 (+0.60%) 20 691,570 0.0 (%)
13:44:58 67.30 +0.30 (+0.45%) 100 691,550 0.01 (%)
13:44:57 67.40 +0.40 (+0.60%) 140 691,450 0.01 (%)
13:44:48 67.40 +0.40 (+0.60%) 20 691,310 0.0 (%)
13:44:44 67.40 +0.40 (+0.60%) 170 691,290 0.02 (%)
13:44:43 67.40 +0.40 (+0.60%) 100 691,120 0.01 (%)
13:44:35 67.40 +0.40 (+0.60%) 130 691,020 0.01 (%)
13:44:32 67.30 +0.30 (+0.45%) 1,000 690,890 0.11 (%)
13:44:25 67.40 +0.40 (+0.60%) 40 689,890 0.0 (%)
13:44:24 67.40 +0.40 (+0.60%) 30 689,850 0.0 (%)
13:44:23 67.40 +0.40 (+0.60%) 250 689,820 0.03 (%)
13:44:21 67.40 +0.40 (+0.60%) 10 689,570 0.0 (%)
13:44:15 67.40 +0.40 (+0.60%) 200 689,560 0.02 (%)
13:44:02 67.40 +0.40 (+0.60%) 40 689,360 0.0 (%)
13:43:56 67.40 +0.40 (+0.60%) 500 689,320 0.05 (%)
13:43:53 67.40 +0.40 (+0.60%) 360 688,820 0.04 (%)
13:43:50 67.40 +0.40 (+0.60%) 90 688,460 0.01 (%)
13:43:38 67.50 +0.50 (+0.75%) 690 688,370 0.07 (%)
13:43:35 67.50 +0.50 (+0.75%) 240 687,680 0.03 (%)
13:43:34 67.60 +0.60 (+0.90%) 20 687,440 0.0 (%)
13:43:27 67.50 +0.50 (+0.75%) 2,000 687,420 0.21 (%)
13:43:20 67.50 +0.50 (+0.75%) 330 685,420 0.03 (%)
13:43:16 67.50 +0.50 (+0.75%) 2,470 685,090 0.26 (%)
13:43:08 67.50 +0.50 (+0.75%) 3,040 682,620 0.32 (%)
13:42:48 67.50 +0.50 (+0.75%) 50 679,580 0.01 (%)
13:42:47 67.40 +0.40 (+0.60%) 1,000 679,530 0.11 (%)
13:42:44 67.50 +0.50 (+0.75%) 100 678,530 0.01 (%)
13:42:39 67.50 +0.50 (+0.75%) 180 678,430 0.02 (%)
13:42:24 67.50 +0.50 (+0.75%) 10 678,250 0.0 (%)
13:42:22 67.50 +0.50 (+0.75%) 150 678,240 0.02 (%)
13:42:20 67.50 +0.50 (+0.75%) 30 678,090 0.0 (%)
13:42:14 67.50 +0.50 (+0.75%) 500 678,060 0.05 (%)
13:42:13 67.50 +0.50 (+0.75%) 50 677,560 0.01 (%)
13:42:11 67.50 +0.50 (+0.75%) 700 677,510 0.07 (%)
13:42:09 67.50 +0.50 (+0.75%) 2,000 676,810 0.21 (%)
13:42:08 67.50 +0.50 (+0.75%) 3,130 674,810 0.33 (%)
13:42:03 67.60 +0.60 (+0.90%) 80 671,680 0.01 (%)
13:41:58 67.50 +0.50 (+0.75%) 500 671,600 0.05 (%)
13:41:36 67.60 +0.60 (+0.90%) 110 671,100 0.01 (%)
13:41:31 67.50 +0.50 (+0.75%) 10 670,990 0.0 (%)
13:41:26 67.50 +0.50 (+0.75%) 70 670,980 0.01 (%)
13:40:47 67.50 +0.50 (+0.75%) 20 670,910 0.0 (%)
13:40:44 67.60 +0.60 (+0.90%) 60 670,890 0.01 (%)
13:40:34 67.60 +0.60 (+0.90%) 10 670,830 0.0 (%)
13:40:26 67.50 +0.50 (+0.75%) 100 670,820 0.01 (%)
13:40:11 67.60 +0.60 (+0.90%) 2,000 670,720 0.21 (%)
13:40:02 67.50 +0.50 (+0.75%) 450 668,720 0.05 (%)
13:40:01 67.30 +0.30 (+0.45%) 300 668,270 0.03 (%)
13:39:57 67.40 +0.40 (+0.60%) 150 667,970 0.02 (%)
13:39:50 67.50 +0.50 (+0.75%) 50 667,820 0.01 (%)
13:39:32 67.30 +0.30 (+0.45%) 170 667,770 0.02 (%)
13:39:09 67.30 +0.30 (+0.45%) 50 667,600 0.01 (%)
13:38:50 67.70 +0.70 (+1.04%) 1,000 667,550 0.11 (%)
13:38:41 67.30 +0.30 (+0.45%) 2,600 666,550 0.27 (%)
13:38:34 67.70 +0.70 (+1.04%) 14,160 663,950 1.49 (%)
13:38:24 67.60 +0.60 (+0.90%) 10 649,790 0.0 (%)
13:38:20 67.60 +0.60 (+0.90%) 7,030 649,780 0.74 (%)
13:38:18 67.60 +0.60 (+0.90%) 210 642,750 0.02 (%)
13:38:17 67.60 +0.60 (+0.90%) 1,100 642,540 0.12 (%)
13:38:16 67.60 +0.60 (+0.90%) 40 641,440 0.0 (%)
13:38:14 67.60 +0.60 (+0.90%) 50 641,400 0.01 (%)
13:38:09 67.60 +0.60 (+0.90%) 1,000 641,350 0.11 (%)
13:38:05 67.60 +0.60 (+0.90%) 200 640,350 0.02 (%)
13:38:01 67.60 +0.60 (+0.90%) 10 640,150 0.0 (%)
13:37:59 67.70 +0.70 (+1.04%) 520 640,140 0.05 (%)
13:37:56 67.60 +0.60 (+0.90%) 500 639,620 0.05 (%)
13:37:52 67.70 +0.70 (+1.04%) 3,200 639,120 0.34 (%)
13:37:19 67.60 +0.60 (+0.90%) 500 635,920 0.05 (%)
13:37:18 67.70 +0.70 (+1.04%) 650 635,420 0.07 (%)
13:37:08 67.70 +0.70 (+1.04%) 30 634,770 0.0 (%)
13:37:05 67.70 +0.70 (+1.04%) 320 634,740 0.03 (%)
13:36:53 67.70 +0.70 (+1.04%) 1,600 634,420 0.17 (%)
13:36:45 67.70 +0.70 (+1.04%) 100 632,820 0.01 (%)
13:36:42 67.70 +0.70 (+1.04%) 60 632,720 0.01 (%)
13:36:39 67.70 +0.70 (+1.04%) 140 632,660 0.01 (%)
13:36:37 67.70 +0.70 (+1.04%) 50 632,520 0.01 (%)
13:36:27 67.70 +0.70 (+1.04%) 660 632,470 0.07 (%)
13:36:21 67.70 +0.70 (+1.04%) 50 631,810 0.01 (%)
13:36:14 67.70 +0.70 (+1.04%) 30 631,760 0.0 (%)
13:36:09 67.70 +0.70 (+1.04%) 2,790 631,730 0.29 (%)
13:36:08 67.70 +0.70 (+1.04%) 1,050 628,940 0.11 (%)
13:36:02 67.60 +0.60 (+0.90%) 50 627,890 0.01 (%)
13:35:59 67.70 +0.70 (+1.04%) 40 627,840 0.0 (%)
13:35:56 67.60 +0.60 (+0.90%) 4,000 627,800 0.42 (%)
13:35:50 67.70 +0.70 (+1.04%) 2,270 623,800 0.24 (%)
13:35:45 67.60 +0.60 (+0.90%) 230 621,530 0.02 (%)
13:35:30 67.70 +0.70 (+1.04%) 10 621,300 0.0 (%)
13:35:29 67.70 +0.70 (+1.04%) 3,000 621,290 0.32 (%)
13:35:27 67.60 +0.60 (+0.90%) 2,000 618,290 0.21 (%)
13:35:23 67.60 +0.60 (+0.90%) 150 616,290 0.02 (%)
13:35:20 67.70 +0.70 (+1.04%) 200 616,140 0.02 (%)
13:35:18 67.70 +0.70 (+1.04%) 10 615,940 0.0 (%)
13:35:01 67.70 +0.70 (+1.04%) 30 615,930 0.0 (%)
13:34:51 67.70 +0.70 (+1.04%) 410 615,900 0.04 (%)
13:34:42 67.70 +0.70 (+1.04%) 1,340 615,490 0.14 (%)
13:34:33 67.70 +0.70 (+1.04%) 40 614,150 0.0 (%)
13:34:29 67.60 +0.60 (+0.90%) 130 614,110 0.01 (%)
13:34:06 67.60 +0.60 (+0.90%) 20 613,980 0.0 (%)
13:34:02 67.60 +0.60 (+0.90%) 80 613,960 0.01 (%)
13:33:56 67.70 +0.70 (+1.04%) 40 613,880 0.0 (%)
13:33:51 67.70 +0.70 (+1.04%) 1,000 613,840 0.11 (%)
13:33:50 67.70 +0.70 (+1.04%) 30 612,840 0.0 (%)
13:33:43 67.60 +0.60 (+0.90%) 10 612,810 0.0 (%)
13:33:39 67.70 +0.70 (+1.04%) 430 612,800 0.05 (%)
13:33:22 67.70 +0.70 (+1.04%) 100 612,370 0.01 (%)
13:33:19 67.60 +0.60 (+0.90%) 200 612,270 0.02 (%)
13:33:15 67.60 +0.60 (+0.90%) 500 612,070 0.05 (%)
13:33:06 67.60 +0.60 (+0.90%) 1,000 611,570 0.11 (%)
13:32:59 67.70 +0.70 (+1.04%) 100 610,570 0.01 (%)
13:32:57 67.60 +0.60 (+0.90%) 20 610,470 0.0 (%)
13:32:48 67.60 +0.60 (+0.90%) 500 610,450 0.05 (%)
13:32:39 67.60 +0.60 (+0.90%) 2,050 609,950 0.22 (%)
13:32:35 67.70 +0.70 (+1.04%) 20 607,900 0.0 (%)
13:32:32 67.70 +0.70 (+1.04%) 100 607,880 0.01 (%)
13:32:27 67.60 +0.60 (+0.90%) 3,000 607,780 0.32 (%)
13:32:26 67.70 +0.70 (+1.04%) 30 604,780 0.0 (%)
13:32:16 67.70 +0.70 (+1.04%) 110 604,750 0.01 (%)
13:31:55 67.70 +0.70 (+1.04%) 500 604,640 0.05 (%)
13:31:34 67.70 +0.70 (+1.04%) 50 604,140 0.01 (%)
13:31:27 67.70 +0.70 (+1.04%) 350 604,090 0.04 (%)
13:31:24 67.70 +0.70 (+1.04%) 120 603,740 0.01 (%)
13:31:16 67.70 +0.70 (+1.04%) 670 603,620 0.07 (%)
13:31:15 67.70 +0.70 (+1.04%) 60 602,950 0.01 (%)
13:31:12 67.70 +0.70 (+1.04%) 140 602,890 0.01 (%)
13:31:03 67.80 +0.80 (+1.19%) 510 602,750 0.05 (%)
13:31:02 67.70 +0.70 (+1.04%) 200 602,240 0.02 (%)
13:31:01 67.70 +0.70 (+1.04%) 3,010 602,040 0.32 (%)
13:30:54 67.70 +0.70 (+1.04%) 20 599,030 0.0 (%)
13:30:46 67.80 +0.80 (+1.19%) 1,000 599,010 0.11 (%)
13:30:42 67.70 +0.70 (+1.04%) 2,500 598,010 0.26 (%)
13:30:41 67.80 +0.80 (+1.19%) 250 595,510 0.03 (%)
13:30:13 67.80 +0.80 (+1.19%) 30 595,260 0.0 (%)
13:30:08 67.70 +0.70 (+1.04%) 500 595,230 0.05 (%)
13:30:04 67.70 +0.70 (+1.04%) 50 594,730 0.01 (%)
13:29:55 67.70 +0.70 (+1.04%) 70 594,680 0.01 (%)
13:29:49 67.70 +0.70 (+1.04%) 500 594,610 0.05 (%)
13:29:39 67.70 +0.70 (+1.04%) 50 594,110 0.01 (%)
13:29:36 67.70 +0.70 (+1.04%) 3,700 594,060 0.39 (%)
13:29:18 67.60 +0.60 (+0.90%) 200 590,360 0.02 (%)
13:29:10 67.70 +0.70 (+1.04%) 10 590,160 0.0 (%)
13:28:46 67.70 +0.70 (+1.04%) 2,030 590,150 0.21 (%)
13:28:17 67.60 +0.60 (+0.90%) 100 588,120 0.01 (%)
13:28:05 67.60 +0.60 (+0.90%) 1,060 588,020 0.11 (%)
13:27:52 67.60 +0.60 (+0.90%) 50 586,960 0.01 (%)
13:27:51 67.60 +0.60 (+0.90%) 4,890 586,910 0.51 (%)
13:27:42 67.70 +0.70 (+1.04%) 50 582,020 0.01 (%)
13:27:41 67.70 +0.70 (+1.04%) 40 581,970 0.0 (%)
13:27:39 67.60 +0.60 (+0.90%) 30 581,930 0.0 (%)
13:27:35 67.70 +0.70 (+1.04%) 10 581,900 0.0 (%)
13:27:30 67.70 +0.70 (+1.04%) 70 581,890 0.01 (%)
13:27:28 67.70 +0.70 (+1.04%) 20 581,820 0.0 (%)
13:27:25 67.70 +0.70 (+1.04%) 50 581,800 0.01 (%)
13:27:24 67.70 +0.70 (+1.04%) 90 581,750 0.01 (%)
13:27:23 67.70 +0.70 (+1.04%) 20 581,660 0.0 (%)
13:27:04 67.70 +0.70 (+1.04%) 10 581,640 0.0 (%)
13:27:02 67.70 +0.70 (+1.04%) 500 581,630 0.05 (%)
13:26:59 67.70 +0.70 (+1.04%) 10 581,130 0.0 (%)
13:26:51 67.60 +0.60 (+0.90%) 450 581,120 0.05 (%)
13:26:29 67.70 +0.70 (+1.04%) 100 580,670 0.01 (%)
13:26:20 67.70 +0.70 (+1.04%) 2,400 580,570 0.25 (%)
13:26:11 67.60 +0.60 (+0.90%) 100 578,170 0.01 (%)
13:25:57 67.60 +0.60 (+0.90%) 10 578,070 0.0 (%)
13:25:56 67.60 +0.60 (+0.90%) 100 578,060 0.01 (%)
13:25:42 67.60 +0.60 (+0.90%) 150 577,960 0.02 (%)
13:25:41 67.60 +0.60 (+0.90%) 20 577,810 0.0 (%)
13:25:34 67.60 +0.60 (+0.90%) 990 577,790 0.1 (%)
13:25:32 67.70 +0.70 (+1.04%) 110 576,800 0.01 (%)
13:25:27 67.70 +0.70 (+1.04%) 1,710 576,690 0.18 (%)
13:25:13 67.80 +0.80 (+1.19%) 50 574,980 0.01 (%)
13:25:09 67.80 +0.80 (+1.19%) 20 574,930 0.0 (%)
13:25:01 67.80 +0.80 (+1.19%) 60 574,910 0.01 (%)
13:24:51 67.80 +0.80 (+1.19%) 10 574,850 0.0 (%)
13:24:48 67.70 +0.70 (+1.04%) 50 574,840 0.01 (%)
13:24:42 67.80 +0.80 (+1.19%) 30 574,790 0.0 (%)
13:24:38 67.80 +0.80 (+1.19%) 50 574,760 0.01 (%)
13:24:35 67.80 +0.80 (+1.19%) 2,780 574,710 0.29 (%)
13:24:32 67.80 +0.80 (+1.19%) 20 571,930 0.0 (%)
13:24:29 67.80 +0.80 (+1.19%) 50 571,910 0.01 (%)
13:24:27 67.90 +0.90 (+1.34%) 10 571,860 0.0 (%)
13:24:25 67.90 +0.90 (+1.34%) 300 571,850 0.03 (%)
13:24:23 67.90 +0.90 (+1.34%) 1,000 571,550 0.11 (%)
13:24:19 67.80 +0.80 (+1.19%) 50 570,550 0.01 (%)
13:24:17 67.90 +0.90 (+1.34%) 500 570,500 0.05 (%)
13:24:15 67.90 +0.90 (+1.34%) 60 570,000 0.01 (%)
13:24:12 67.90 +0.90 (+1.34%) 60 569,940 0.01 (%)
13:24:04 67.90 +0.90 (+1.34%) 200 569,880 0.02 (%)
13:24:02 67.90 +0.90 (+1.34%) 230 569,680 0.02 (%)
13:23:59 67.90 +0.90 (+1.34%) 10 569,450 0.0 (%)
13:23:49 68.00 +1.00 (+1.49%) 18,100 569,440 1.9 (%)
13:23:46 67.90 +0.90 (+1.34%) 2,880 551,340 0.3 (%)
13:23:35 67.80 +0.80 (+1.19%) 10 548,460 0.0 (%)
13:23:33 67.80 +0.80 (+1.19%) 180 548,450 0.02 (%)
13:23:28 67.80 +0.80 (+1.19%) 3,180 548,270 0.33 (%)
13:23:21 67.80 +0.80 (+1.19%) 200 545,090 0.02 (%)
13:23:19 67.70 +0.70 (+1.04%) 100 544,890 0.01 (%)
13:23:17 67.80 +0.80 (+1.19%) 2,500 544,790 0.26 (%)
13:23:13 67.80 +0.80 (+1.19%) 4,230 542,290 0.44 (%)
13:23:03 67.70 +0.70 (+1.04%) 30 538,060 0.0 (%)
13:23:01 67.70 +0.70 (+1.04%) 500 538,030 0.05 (%)
13:23:00 67.70 +0.70 (+1.04%) 100 537,530 0.01 (%)
13:22:57 67.60 +0.60 (+0.90%) 1,000 537,430 0.11 (%)
13:22:48 67.70 +0.70 (+1.04%) 2,000 536,430 0.21 (%)
13:22:41 67.60 +0.60 (+0.90%) 2,000 534,430 0.21 (%)
13:22:31 67.60 +0.60 (+0.90%) 820 532,430 0.09 (%)
13:22:29 67.60 +0.60 (+0.90%) 400 531,610 0.04 (%)
13:22:28 67.60 +0.60 (+0.90%) 190 531,210 0.02 (%)
13:22:26 67.60 +0.60 (+0.90%) 500 531,020 0.05 (%)
13:22:23 67.60 +0.60 (+0.90%) 140 530,520 0.01 (%)
13:22:22 67.60 +0.60 (+0.90%) 500 530,380 0.05 (%)
13:22:20 67.60 +0.60 (+0.90%) 100 529,880 0.01 (%)
13:22:18 67.60 +0.60 (+0.90%) 2,700 529,780 0.28 (%)
13:22:13 67.60 +0.60 (+0.90%) 500 527,080 0.05 (%)
13:22:08 67.60 +0.60 (+0.90%) 250 526,580 0.03 (%)
13:21:51 67.60 +0.60 (+0.90%) 10 526,330 0.0 (%)
13:21:42 67.50 +0.50 (+0.75%) 800 526,320 0.08 (%)
13:21:35 67.60 +0.60 (+0.90%) 20 525,520 0.0 (%)
13:21:33 67.60 +0.60 (+0.90%) 500 525,500 0.05 (%)
13:21:30 67.60 +0.60 (+0.90%) 3,000 525,000 0.32 (%)
13:21:29 67.60 +0.60 (+0.90%) 10 522,000 0.0 (%)
13:21:26 67.60 +0.60 (+0.90%) 630 521,990 0.07 (%)
13:21:15 67.60 +0.60 (+0.90%) 200 521,360 0.02 (%)
13:21:11 67.60 +0.60 (+0.90%) 460 521,160 0.05 (%)
13:21:09 67.60 +0.60 (+0.90%) 1,150 520,700 0.12 (%)
13:20:57 67.60 +0.60 (+0.90%) 1,000 519,550 0.11 (%)
13:20:53 67.60 +0.60 (+0.90%) 260 518,550 0.03 (%)
13:20:46 67.60 +0.60 (+0.90%) 310 518,290 0.03 (%)
13:20:34 67.60 +0.60 (+0.90%) 90 517,980 0.01 (%)
13:20:24 67.50 +0.50 (+0.75%) 40 517,890 0.0 (%)
13:20:18 67.40 +0.40 (+0.60%) 530 517,850 0.06 (%)
13:20:01 67.50 +0.50 (+0.75%) 1,630 517,320 0.17 (%)
13:19:57 67.40 +0.40 (+0.60%) 500 515,690 0.05 (%)
13:19:47 67.40 +0.40 (+0.60%) 950 515,190 0.1 (%)
13:19:44 67.30 +0.30 (+0.45%) 500 514,240 0.05 (%)
13:19:39 67.30 +0.30 (+0.45%) 410 513,740 0.04 (%)
13:19:37 67.30 +0.30 (+0.45%) 90 513,330 0.01 (%)
13:19:35 67.30 +0.30 (+0.45%) 10 513,240 0.0 (%)
13:19:33 67.00 0.00 (0.00%) 5,000 513,230 0.53 (%)
13:19:18 67.30 +0.30 (+0.45%) 100 508,230 0.01 (%)
13:19:16 67.40 +0.40 (+0.60%) 1,250 508,130 0.13 (%)
13:19:04 67.50 +0.50 (+0.75%) 100 506,880 0.01 (%)
13:19:03 67.40 +0.40 (+0.60%) 240 506,780 0.03 (%)
13:18:54 67.50 +0.50 (+0.75%) 100 506,540 0.01 (%)
13:18:40 67.50 +0.50 (+0.75%) 2,970 506,440 0.31 (%)
13:18:30 67.70 +0.70 (+1.04%) 370 503,470 0.04 (%)
13:18:27 67.70 +0.70 (+1.04%) 500 503,100 0.05 (%)
13:18:26 67.70 +0.70 (+1.04%) 40 502,600 0.0 (%)
13:18:25 67.70 +0.70 (+1.04%) 20 502,560 0.0 (%)
13:18:17 67.70 +0.70 (+1.04%) 400 502,540 0.04 (%)
13:18:12 67.60 +0.60 (+0.90%) 500 502,140 0.05 (%)
13:18:11 67.60 +0.60 (+0.90%) 700 501,640 0.07 (%)
13:18:08 67.70 +0.70 (+1.04%) 50 500,940 0.01 (%)
13:18:05 67.60 +0.60 (+0.90%) 170 500,890 0.02 (%)
13:18:02 67.70 +0.70 (+1.04%) 200 500,720 0.02 (%)
13:17:58 67.70 +0.70 (+1.04%) 1,010 500,520 0.11 (%)
13:17:57 67.60 +0.60 (+0.90%) 2,540 499,510 0.27 (%)
13:17:52 67.70 +0.70 (+1.04%) 200 496,970 0.02 (%)
13:17:48 67.60 +0.60 (+0.90%) 700 496,770 0.07 (%)
13:17:46 67.70 +0.70 (+1.04%) 820 496,070 0.09 (%)
13:17:38 67.70 +0.70 (+1.04%) 30 495,250 0.0 (%)
13:17:34 67.70 +0.70 (+1.04%) 500 495,220 0.05 (%)
13:17:24 67.70 +0.70 (+1.04%) 1,050 494,720 0.11 (%)
13:16:58 67.70 +0.70 (+1.04%) 10 493,670 0.0 (%)
13:16:57 67.70 +0.70 (+1.04%) 20 493,660 0.0 (%)
13:16:50 67.70 +0.70 (+1.04%) 60 493,640 0.01 (%)
13:16:48 67.70 +0.70 (+1.04%) 200 493,580 0.02 (%)
13:16:44 67.70 +0.70 (+1.04%) 50 493,380 0.01 (%)
13:16:38 67.70 +0.70 (+1.04%) 60 493,330 0.01 (%)
13:16:36 67.70 +0.70 (+1.04%) 890 493,270 0.09 (%)
13:16:25 67.70 +0.70 (+1.04%) 90 492,380 0.01 (%)
13:16:18 67.70 +0.70 (+1.04%) 300 492,290 0.03 (%)
13:16:15 67.70 +0.70 (+1.04%) 620 491,990 0.07 (%)
13:16:05 67.80 +0.80 (+1.19%) 510 491,370 0.05 (%)
13:15:57 67.70 +0.70 (+1.04%) 250 490,860 0.03 (%)
13:15:53 67.70 +0.70 (+1.04%) 1,760 490,610 0.18 (%)
13:15:43 67.70 +0.70 (+1.04%) 100 488,850 0.01 (%)
13:15:40 67.80 +0.80 (+1.19%) 80 488,750 0.01 (%)
13:15:32 67.80 +0.80 (+1.19%) 1,000 488,670 0.11 (%)
13:15:29 67.70 +0.70 (+1.04%) 350 487,670 0.04 (%)
13:15:21 67.80 +0.80 (+1.19%) 500 487,320 0.05 (%)
13:15:18 67.80 +0.80 (+1.19%) 40 486,820 0.0 (%)
13:15:15 67.80 +0.80 (+1.19%) 200 486,780 0.02 (%)
13:15:13 67.80 +0.80 (+1.19%) 500 486,580 0.05 (%)
13:15:12 67.80 +0.80 (+1.19%) 110 486,080 0.01 (%)
13:15:03 67.80 +0.80 (+1.19%) 1,600 485,970 0.17 (%)
13:15:02 67.70 +0.70 (+1.04%) 1,000 484,370 0.11 (%)
13:14:58 67.80 +0.80 (+1.19%) 1,000 483,370 0.11 (%)
13:14:46 67.80 +0.80 (+1.19%) 230 482,370 0.02 (%)
13:14:39 67.80 +0.80 (+1.19%) 70 482,140 0.01 (%)
13:14:34 67.80 +0.80 (+1.19%) 1,100 482,070 0.12 (%)
13:14:28 67.80 +0.80 (+1.19%) 250 480,970 0.03 (%)
13:14:22 67.80 +0.80 (+1.19%) 100 480,720 0.01 (%)
13:14:18 67.80 +0.80 (+1.19%) 50 480,620 0.01 (%)
13:14:16 67.80 +0.80 (+1.19%) 580 480,570 0.06 (%)
13:14:12 67.80 +0.80 (+1.19%) 50 479,990 0.01 (%)
13:14:08 67.80 +0.80 (+1.19%) 270 479,940 0.03 (%)
13:14:02 67.80 +0.80 (+1.19%) 1,710 479,670 0.18 (%)
13:13:56 67.80 +0.80 (+1.19%) 730 477,960 0.08 (%)
13:13:52 67.80 +0.80 (+1.19%) 40 477,230 0.0 (%)
13:13:50 67.80 +0.80 (+1.19%) 250 477,190 0.03 (%)
13:13:38 67.80 +0.80 (+1.19%) 200 476,940 0.02 (%)
13:13:33 67.70 +0.70 (+1.04%) 10 476,740 0.0 (%)
13:13:31 67.70 +0.70 (+1.04%) 700 476,730 0.07 (%)
13:13:24 67.80 +0.80 (+1.19%) 20 476,030 0.0 (%)
13:13:12 67.80 +0.80 (+1.19%) 700 476,010 0.07 (%)
13:13:02 67.80 +0.80 (+1.19%) 110 475,310 0.01 (%)
13:12:48 67.80 +0.80 (+1.19%) 100 475,200 0.01 (%)
13:12:42 67.60 +0.60 (+0.90%) 350 475,100 0.04 (%)
13:12:39 67.80 +0.80 (+1.19%) 10 474,750 0.0 (%)
13:12:35 67.60 +0.60 (+0.90%) 110 474,740 0.01 (%)
13:12:28 67.90 +0.90 (+1.34%) 1,000 474,630 0.11 (%)
13:12:23 67.80 +0.80 (+1.19%) 100 473,630 0.01 (%)
13:12:15 67.80 +0.80 (+1.19%) 10 473,530 0.0 (%)
13:12:10 67.90 +0.90 (+1.34%) 2,000 473,520 0.21 (%)
13:12:08 67.80 +0.80 (+1.19%) 300 471,520 0.03 (%)
13:12:05 67.80 +0.80 (+1.19%) 450 471,220 0.05 (%)
13:12:00 67.80 +0.80 (+1.19%) 10 470,770 0.0 (%)
13:11:58 67.50 +0.50 (+0.75%) 100 470,760 0.01 (%)
13:11:57 67.80 +0.80 (+1.19%) 1,500 470,660 0.16 (%)
13:11:56 67.70 +0.70 (+1.04%) 420 469,160 0.04 (%)
13:11:44 67.80 +0.80 (+1.19%) 1,150 468,740 0.12 (%)
13:11:39 67.80 +0.80 (+1.19%) 30 467,590 0.0 (%)
13:11:38 67.90 +0.90 (+1.34%) 30 467,560 0.0 (%)
13:11:34 67.90 +0.90 (+1.34%) 170 467,530 0.02 (%)
13:11:24 67.90 +0.90 (+1.34%) 70 467,360 0.01 (%)
13:11:19 67.90 +0.90 (+1.34%) 100 467,290 0.01 (%)
13:11:17 68.00 +1.00 (+1.49%) 50 467,190 0.01 (%)
13:11:15 68.00 +1.00 (+1.49%) 100 467,140 0.01 (%)
13:11:14 68.00 +1.00 (+1.49%) 50 467,040 0.01 (%)
13:11:10 68.00 +1.00 (+1.49%) 10 466,990 0.0 (%)
13:11:06 68.00 +1.00 (+1.49%) 400 466,980 0.04 (%)
13:11:03 68.00 +1.00 (+1.49%) 20 466,580 0.0 (%)
13:10:59 68.00 +1.00 (+1.49%) 100 466,560 0.01 (%)
13:10:55 68.00 +1.00 (+1.49%) 310 466,460 0.03 (%)
13:10:54 68.10 +1.10 (+1.64%) 500 466,150 0.05 (%)
13:10:53 68.00 +1.00 (+1.49%) 100 465,650 0.01 (%)
13:10:49 68.00 +1.00 (+1.49%) 1,300 465,550 0.14 (%)
13:10:38 68.10 +1.10 (+1.64%) 220 464,250 0.02 (%)
13:10:37 68.10 +1.10 (+1.64%) 60 464,030 0.01 (%)
13:10:36 68.10 +1.10 (+1.64%) 200 463,970 0.02 (%)
13:10:33 68.10 +1.10 (+1.64%) 1,090 463,770 0.11 (%)
13:10:28 68.10 +1.10 (+1.64%) 410 462,680 0.04 (%)
13:10:21 68.20 +1.20 (+1.79%) 30 462,270 0.0 (%)
13:10:15 68.20 +1.20 (+1.79%) 100 462,240 0.01 (%)
13:10:11 68.20 +1.20 (+1.79%) 450 462,140 0.05 (%)
13:10:06 68.20 +1.20 (+1.79%) 210 461,690 0.02 (%)
13:10:00 68.20 +1.20 (+1.79%) 110 461,480 0.01 (%)
13:09:56 68.20 +1.20 (+1.79%) 1,300 461,370 0.14 (%)
13:09:55 68.20 +1.20 (+1.79%) 50 460,070 0.01 (%)
13:09:53 68.20 +1.20 (+1.79%) 20 460,020 0.0 (%)
13:09:52 68.20 +1.20 (+1.79%) 200 460,000 0.02 (%)
13:09:51 68.20 +1.20 (+1.79%) 170 459,800 0.02 (%)
13:09:47 68.20 +1.20 (+1.79%) 50 459,630 0.01 (%)
13:09:41 68.20 +1.20 (+1.79%) 10 459,580 0.0 (%)
13:09:39 68.20 +1.20 (+1.79%) 130 459,570 0.01 (%)
13:09:35 68.20 +1.20 (+1.79%) 1,240 459,440 0.13 (%)
13:09:31 68.20 +1.20 (+1.79%) 110 458,200 0.01 (%)
13:09:27 68.20 +1.20 (+1.79%) 20 458,090 0.0 (%)
13:09:20 68.30 +1.30 (+1.94%) 510 458,070 0.05 (%)
13:09:17 68.20 +1.20 (+1.79%) 100 457,560 0.01 (%)
13:09:14 68.20 +1.20 (+1.79%) 2,000 457,460 0.21 (%)
13:09:12 68.20 +1.20 (+1.79%) 210 455,460 0.02 (%)
13:09:10 68.30 +1.30 (+1.94%) 1,570 455,250 0.16 (%)
13:09:09 68.20 +1.20 (+1.79%) 1,430 453,680 0.15 (%)
13:09:08 68.20 +1.20 (+1.79%) 100 452,250 0.01 (%)
13:09:07 68.20 +1.20 (+1.79%) 120 452,150 0.01 (%)
13:09:03 68.20 +1.20 (+1.79%) 20 452,030 0.0 (%)
13:09:02 68.20 +1.20 (+1.79%) 10 452,010 0.0 (%)
13:09:00 68.10 +1.10 (+1.64%) 890 452,000 0.09 (%)
13:08:59 68.10 +1.10 (+1.64%) 90 451,110 0.01 (%)
13:08:53 68.20 +1.20 (+1.79%) 20 451,020 0.0 (%)
13:08:51 68.10 +1.10 (+1.64%) 250 451,000 0.03 (%)
13:08:49 68.20 +1.20 (+1.79%) 1,980 450,750 0.21 (%)
13:08:46 68.10 +1.10 (+1.64%) 10 448,770 0.0 (%)
13:08:45 68.10 +1.10 (+1.64%) 40 448,760 0.0 (%)
13:08:42 68.10 +1.10 (+1.64%) 2,680 448,720 0.28 (%)
13:08:41 68.10 +1.10 (+1.64%) 150 446,040 0.02 (%)
13:08:40 68.10 +1.10 (+1.64%) 270 445,890 0.03 (%)
13:08:38 68.10 +1.10 (+1.64%) 180 445,620 0.02 (%)
13:08:36 68.10 +1.10 (+1.64%) 250 445,440 0.03 (%)
13:08:32 68.00 +1.00 (+1.49%) 220 445,190 0.02 (%)
13:08:31 68.10 +1.10 (+1.64%) 260 444,970 0.03 (%)
13:08:28 68.10 +1.10 (+1.64%) 200 444,710 0.02 (%)
13:08:27 68.10 +1.10 (+1.64%) 400 444,510 0.04 (%)
13:08:26 68.10 +1.10 (+1.64%) 120 444,110 0.01 (%)
13:08:23 68.10 +1.10 (+1.64%) 20 443,990 0.0 (%)
13:08:22 68.10 +1.10 (+1.64%) 300 443,970 0.03 (%)
13:08:20 68.10 +1.10 (+1.64%) 20 443,670 0.0 (%)
13:08:19 68.10 +1.10 (+1.64%) 50 443,650 0.01 (%)
13:08:18 68.10 +1.10 (+1.64%) 1,000 443,600 0.11 (%)
13:08:10 68.00 +1.00 (+1.49%) 30 442,600 0.0 (%)
13:08:06 68.00 +1.00 (+1.49%) 70 442,570 0.01 (%)
13:08:05 68.00 +1.00 (+1.49%) 30 442,500 0.0 (%)
13:08:04 68.10 +1.10 (+1.64%) 50 442,470 0.01 (%)
13:08:02 68.00 +1.00 (+1.49%) 40 442,420 0.0 (%)
13:08:00 68.00 +1.00 (+1.49%) 5,280 442,380 0.55 (%)
13:07:59 68.00 +1.00 (+1.49%) 3,000 437,100 0.32 (%)
13:07:58 68.00 +1.00 (+1.49%) 30 434,100 0.0 (%)
13:07:57 68.00 +1.00 (+1.49%) 260 434,070 0.03 (%)
13:07:56 68.00 +1.00 (+1.49%) 500 433,810 0.05 (%)
13:07:53 68.00 +1.00 (+1.49%) 120 433,310 0.01 (%)
13:07:52 68.00 +1.00 (+1.49%) 500 433,190 0.05 (%)
13:07:50 68.00 +1.00 (+1.49%) 1,510 432,690 0.16 (%)
13:07:49 68.00 +1.00 (+1.49%) 50 431,180 0.01 (%)
13:07:47 68.00 +1.00 (+1.49%) 2,190 431,130 0.23 (%)
13:07:45 68.00 +1.00 (+1.49%) 1,010 428,940 0.11 (%)
13:07:44 68.00 +1.00 (+1.49%) 310 427,930 0.03 (%)
13:07:43 68.00 +1.00 (+1.49%) 50 427,620 0.01 (%)
13:07:42 68.00 +1.00 (+1.49%) 10 427,570 0.0 (%)
13:07:40 68.00 +1.00 (+1.49%) 300 427,560 0.03 (%)
13:07:39 68.00 +1.00 (+1.49%) 100 427,260 0.01 (%)
13:07:38 68.00 +1.00 (+1.49%) 60 427,160 0.01 (%)
13:07:37 68.00 +1.00 (+1.49%) 2,000 427,100 0.21 (%)
13:07:36 68.00 +1.00 (+1.49%) 7,070 425,100 0.74 (%)
13:07:35 68.00 +1.00 (+1.49%) 410 418,030 0.04 (%)
13:07:31 68.00 +1.00 (+1.49%) 130 417,620 0.01 (%)
13:07:30 68.00 +1.00 (+1.49%) 3,100 417,490 0.33 (%)
13:07:29 68.00 +1.00 (+1.49%) 40 414,390 0.0 (%)
13:07:24 68.00 +1.00 (+1.49%) 3,200 414,350 0.34 (%)
13:07:18 68.00 +1.00 (+1.49%) 40 411,150 0.0 (%)
13:07:17 68.00 +1.00 (+1.49%) 150 411,110 0.02 (%)
13:07:15 67.90 +0.90 (+1.34%) 1,000 410,960 0.11 (%)
13:07:09 67.90 +0.90 (+1.34%) 200 409,960 0.02 (%)
13:07:07 67.90 +0.90 (+1.34%) 10 409,760 0.0 (%)
13:07:06 67.90 +0.90 (+1.34%) 50 409,750 0.01 (%)
13:07:04 67.90 +0.90 (+1.34%) 500 409,700 0.05 (%)
13:07:02 67.90 +0.90 (+1.34%) 1,700 409,200 0.18 (%)
13:07:01 67.90 +0.90 (+1.34%) 3,630 407,500 0.38 (%)
13:06:59 67.90 +0.90 (+1.34%) 1,240 403,870 0.13 (%)
13:06:58 67.90 +0.90 (+1.34%) 140 402,630 0.01 (%)
13:06:54 67.90 +0.90 (+1.34%) 100 402,490 0.01 (%)
13:06:47 67.80 +0.80 (+1.19%) 520 402,390 0.05 (%)
13:06:46 67.90 +0.90 (+1.34%) 1,500 401,870 0.16 (%)
13:06:42 67.90 +0.90 (+1.34%) 300 400,370 0.03 (%)
13:06:35 67.80 +0.80 (+1.19%) 30 400,070 0.0 (%)
13:06:33 67.90 +0.90 (+1.34%) 170 400,040 0.02 (%)
13:06:30 67.80 +0.80 (+1.19%) 2,330 399,870 0.24 (%)
13:06:24 67.80 +0.80 (+1.19%) 790 397,540 0.08 (%)
13:06:22 67.80 +0.80 (+1.19%) 140 396,750 0.01 (%)
13:06:18 67.80 +0.80 (+1.19%) 2,000 396,610 0.21 (%)
13:06:14 67.80 +0.80 (+1.19%) 70 394,610 0.01 (%)
13:06:11 67.80 +0.80 (+1.19%) 150 394,540 0.02 (%)
13:06:05 67.70 +0.70 (+1.04%) 50 394,390 0.01 (%)
13:06:01 67.70 +0.70 (+1.04%) 230 394,340 0.02 (%)
13:05:54 67.70 +0.70 (+1.04%) 90 394,110 0.01 (%)
13:05:42 67.80 +0.80 (+1.19%) 300 394,020 0.03 (%)
13:05:37 67.70 +0.70 (+1.04%) 50 393,720 0.01 (%)
13:05:35 67.80 +0.80 (+1.19%) 7,600 393,670 0.8 (%)
13:05:31 67.60 +0.60 (+0.90%) 90 386,070 0.01 (%)
13:05:18 67.60 +0.60 (+0.90%) 10 385,980 0.0 (%)
13:05:16 67.70 +0.70 (+1.04%) 2,200 385,970 0.23 (%)
13:05:08 67.60 +0.60 (+0.90%) 30 383,770 0.0 (%)
13:05:06 67.60 +0.60 (+0.90%) 900 383,740 0.09 (%)
13:05:04 67.60 +0.60 (+0.90%) 600 382,840 0.06 (%)
13:05:03 67.60 +0.60 (+0.90%) 100 382,240 0.01 (%)
13:05:01 67.60 +0.60 (+0.90%) 1,600 382,140 0.17 (%)
13:04:58 67.60 +0.60 (+0.90%) 900 380,540 0.09 (%)
13:04:55 67.70 +0.70 (+1.04%) 10 379,640 0.0 (%)
13:04:51 67.70 +0.70 (+1.04%) 50 379,630 0.01 (%)
13:04:42 67.70 +0.70 (+1.04%) 1,050 379,580 0.11 (%)
13:04:38 67.70 +0.70 (+1.04%) 50 378,530 0.01 (%)
13:04:30 67.70 +0.70 (+1.04%) 250 378,480 0.03 (%)
13:04:26 67.70 +0.70 (+1.04%) 100 378,230 0.01 (%)
13:04:22 67.60 +0.60 (+0.90%) 70 378,130 0.01 (%)
13:04:18 67.70 +0.70 (+1.04%) 2,810 378,060 0.3 (%)
13:04:17 67.60 +0.60 (+0.90%) 2,000 375,250 0.21 (%)
13:04:12 67.60 +0.60 (+0.90%) 1,000 373,250 0.11 (%)
13:04:09 67.50 +0.50 (+0.75%) 1,000 372,250 0.11 (%)
13:04:07 67.60 +0.60 (+0.90%) 70 371,250 0.01 (%)
13:04:04 67.60 +0.60 (+0.90%) 1,000 371,180 0.11 (%)
13:04:00 67.60 +0.60 (+0.90%) 1,200 370,180 0.13 (%)
13:03:58 67.50 +0.50 (+0.75%) 10 368,980 0.0 (%)
13:03:54 67.60 +0.60 (+0.90%) 1,500 368,970 0.16 (%)
13:03:49 67.60 +0.60 (+0.90%) 1,100 367,470 0.12 (%)
13:03:27 67.60 +0.60 (+0.90%) 50 366,370 0.01 (%)
13:03:26 67.60 +0.60 (+0.90%) 200 366,320 0.02 (%)
13:03:19 67.50 +0.50 (+0.75%) 100 366,120 0.01 (%)
13:03:15 67.60 +0.60 (+0.90%) 300 366,020 0.03 (%)
13:03:12 67.50 +0.50 (+0.75%) 100 365,720 0.01 (%)
13:03:07 67.60 +0.60 (+0.90%) 40 365,620 0.0 (%)
13:02:52 67.60 +0.60 (+0.90%) 2,000 365,580 0.21 (%)
13:02:50 67.50 +0.50 (+0.75%) 200 363,580 0.02 (%)
13:02:49 67.50 +0.50 (+0.75%) 200 363,380 0.02 (%)
13:02:47 67.50 +0.50 (+0.75%) 1,520 363,180 0.16 (%)
13:02:46 67.50 +0.50 (+0.75%) 480 361,660 0.05 (%)
13:02:44 67.50 +0.50 (+0.75%) 5,000 361,180 0.53 (%)
13:02:41 67.50 +0.50 (+0.75%) 1,070 356,180 0.11 (%)
13:02:39 67.50 +0.50 (+0.75%) 1,930 355,110 0.2 (%)
13:02:37 67.50 +0.50 (+0.75%) 900 353,180 0.09 (%)
13:02:27 67.50 +0.50 (+0.75%) 10,000 352,280 1.05 (%)
13:02:26 67.50 +0.50 (+0.75%) 500 342,280 0.05 (%)
13:02:21 67.50 +0.50 (+0.75%) 40 341,780 0.0 (%)
13:02:20 67.40 +0.40 (+0.60%) 1,000 341,740 0.11 (%)
13:02:12 67.40 +0.40 (+0.60%) 9,090 340,740 0.95 (%)
13:02:11 67.30 +0.30 (+0.45%) 100 331,650 0.01 (%)
13:02:00 67.30 +0.30 (+0.45%) 20 331,550 0.0 (%)
13:01:22 67.20 +0.20 (+0.30%) 800 331,530 0.08 (%)
13:01:21 67.40 +0.40 (+0.60%) 7,080 330,730 0.74 (%)
13:01:20 67.30 +0.30 (+0.45%) 500 323,650 0.05 (%)
13:01:19 67.20 +0.20 (+0.30%) 5,470 323,150 0.57 (%)
13:01:16 67.20 +0.20 (+0.30%) 990 317,680 0.1 (%)
13:01:12 67.20 +0.20 (+0.30%) 530 316,690 0.06 (%)
13:01:11 67.00 0.00 (0.00%) 1,390 316,160 0.15 (%)
13:01:10 67.10 +0.10 (+0.15%) 1,900 314,770 0.2 (%)
13:01:09 67.20 +0.20 (+0.30%) 80 312,870 0.01 (%)
13:01:07 67.20 +0.20 (+0.30%) 100 312,790 0.01 (%)
13:01:06 67.10 +0.10 (+0.15%) 10 312,690 0.0 (%)
13:01:02 67.10 +0.10 (+0.15%) 1,300 312,680 0.14 (%)
13:00:55 67.10 +0.10 (+0.15%) 50 311,380 0.01 (%)
13:00:54 67.10 +0.10 (+0.15%) 330 311,330 0.03 (%)
13:00:52 67.10 +0.10 (+0.15%) 60 311,000 0.01 (%)
13:00:51 67.10 +0.10 (+0.15%) 190 310,940 0.02 (%)
13:00:41 67.10 +0.10 (+0.15%) 90 310,750 0.01 (%)
13:00:39 67.10 +0.10 (+0.15%) 1,770 310,660 0.19 (%)
13:00:31 67.10 +0.10 (+0.15%) 1,240 308,890 0.13 (%)
11:29:46 67.10 +0.10 (+0.15%) 100 307,650 0.01 (%)
11:29:03 67.10 +0.10 (+0.15%) 300 307,550 0.03 (%)
11:28:54 67.10 +0.10 (+0.15%) 20 307,250 0.0 (%)
11:28:40 67.10 +0.10 (+0.15%) 140 307,230 0.01 (%)
11:28:17 67.00 0.00 (0.00%) 40 307,090 0.0 (%)
11:28:06 67.10 +0.10 (+0.15%) 30 307,050 0.0 (%)
11:27:39 67.10 +0.10 (+0.15%) 50 307,020 0.01 (%)
11:27:07 67.10 +0.10 (+0.15%) 30 306,970 0.0 (%)
11:27:05 67.20 +0.20 (+0.30%) 20 306,940 0.0 (%)
11:27:01 67.10 +0.10 (+0.15%) 150 306,920 0.02 (%)
11:26:33 67.10 +0.10 (+0.15%) 250 306,770 0.03 (%)
11:26:15 67.10 +0.10 (+0.15%) 110 306,520 0.01 (%)
11:25:56 67.20 +0.20 (+0.30%) 10 306,410 0.0 (%)
11:25:46 67.10 +0.10 (+0.15%) 200 306,400 0.02 (%)
11:25:43 67.10 +0.10 (+0.15%) 10 306,200 0.0 (%)
11:25:09 67.10 +0.10 (+0.15%) 200 306,190 0.02 (%)
11:25:04 67.10 +0.10 (+0.15%) 250 305,990 0.03 (%)
11:24:47 67.10 +0.10 (+0.15%) 200 305,740 0.02 (%)
11:24:30 67.10 +0.10 (+0.15%) 300 305,540 0.03 (%)
11:24:23 67.10 +0.10 (+0.15%) 150 305,240 0.02 (%)
11:24:14 67.10 +0.10 (+0.15%) 60 305,090 0.01 (%)
11:23:57 67.10 +0.10 (+0.15%) 10 305,030 0.0 (%)
11:23:38 67.10 +0.10 (+0.15%) 990 305,020 0.1 (%)
11:23:33 67.10 +0.10 (+0.15%) 10 304,030 0.0 (%)
11:23:31 67.00 0.00 (0.00%) 50 304,020 0.01 (%)
11:23:06 67.00 0.00 (0.00%) 20 303,970 0.0 (%)
11:23:03 67.10 +0.10 (+0.15%) 50 303,950 0.01 (%)
11:21:30 67.10 +0.10 (+0.15%) 500 303,900 0.05 (%)
11:19:55 67.10 +0.10 (+0.15%) 950 303,400 0.1 (%)
11:19:13 67.10 +0.10 (+0.15%) 40 302,450 0.0 (%)
11:19:07 67.10 +0.10 (+0.15%) 30 302,410 0.0 (%)
11:19:03 67.20 +0.20 (+0.30%) 500 302,380 0.05 (%)
11:18:52 67.20 +0.20 (+0.30%) 1,000 301,880 0.11 (%)
11:18:31 67.20 +0.20 (+0.30%) 500 300,880 0.05 (%)
11:17:42 67.20 +0.20 (+0.30%) 10 300,380 0.0 (%)
11:17:24 67.20 +0.20 (+0.30%) 1,000 300,370 0.11 (%)
11:17:03 67.20 +0.20 (+0.30%) 110 299,370 0.01 (%)
11:16:24 67.10 +0.10 (+0.15%) 10 299,260 0.0 (%)
11:16:21 67.10 +0.10 (+0.15%) 80 299,250 0.01 (%)
11:16:10 67.10 +0.10 (+0.15%) 100 299,170 0.01 (%)
11:16:08 67.10 +0.10 (+0.15%) 10 299,070 0.0 (%)
11:16:01 67.10 +0.10 (+0.15%) 650 299,060 0.07 (%)
11:15:30 67.10 +0.10 (+0.15%) 50 298,410 0.01 (%)
11:15:07 67.10 +0.10 (+0.15%) 80 298,360 0.01 (%)
11:15:06 67.10 +0.10 (+0.15%) 120 298,280 0.01 (%)
11:14:59 67.10 +0.10 (+0.15%) 100 298,160 0.01 (%)
11:14:52 67.10 +0.10 (+0.15%) 700 298,060 0.07 (%)
11:14:43 67.00 0.00 (0.00%) 20 297,360 0.0 (%)
11:14:30 67.00 0.00 (0.00%) 270 297,340 0.03 (%)
11:14:26 67.00 0.00 (0.00%) 100 297,070 0.01 (%)
11:14:19 67.00 0.00 (0.00%) 30 296,970 0.0 (%)
11:14:18 67.00 0.00 (0.00%) 390 296,940 0.04 (%)
11:14:16 67.00 0.00 (0.00%) 200 296,550 0.02 (%)
11:14:14 67.00 0.00 (0.00%) 10 296,350 0.0 (%)
11:14:13 67.00 0.00 (0.00%) 50 296,340 0.01 (%)
11:14:10 66.90 -0.10 (-0.15%) 20 296,290 0.0 (%)
11:14:07 67.00 0.00 (0.00%) 60 296,270 0.01 (%)
11:14:00 67.00 0.00 (0.00%) 10 296,210 0.0 (%)
11:13:58 67.00 0.00 (0.00%) 200 296,200 0.02 (%)
11:13:42 67.00 0.00 (0.00%) 10 296,000 0.0 (%)
11:13:38 66.90 -0.10 (-0.15%) 350 295,990 0.04 (%)
11:13:29 66.90 -0.10 (-0.15%) 700 295,640 0.07 (%)
11:13:15 66.90 -0.10 (-0.15%) 10 294,940 0.0 (%)
11:13:14 66.90 -0.10 (-0.15%) 100 294,930 0.01 (%)
11:13:12 66.90 -0.10 (-0.15%) 740 294,830 0.08 (%)
11:13:07 66.90 -0.10 (-0.15%) 1,000 294,090 0.11 (%)
11:13:02 67.00 0.00 (0.00%) 100 293,090 0.01 (%)
11:12:55 66.90 -0.10 (-0.15%) 260 292,990 0.03 (%)
11:12:52 66.90 -0.10 (-0.15%) 40 292,730 0.0 (%)
11:12:48 66.90 -0.10 (-0.15%) 510 292,690 0.05 (%)
11:12:43 67.00 0.00 (0.00%) 80 292,180 0.01 (%)
11:12:23 67.00 0.00 (0.00%) 30 292,100 0.0 (%)
11:12:19 66.90 -0.10 (-0.15%) 20 292,070 0.0 (%)
11:12:15 66.90 -0.10 (-0.15%) 2,740 292,050 0.29 (%)
11:12:06 66.90 -0.10 (-0.15%) 110 289,310 0.01 (%)
11:11:55 66.90 -0.10 (-0.15%) 90 289,200 0.01 (%)
11:11:54 66.90 -0.10 (-0.15%) 30 289,110 0.0 (%)
11:11:49 66.80 -0.20 (-0.30%) 500 289,080 0.05 (%)
11:11:46 66.80 -0.20 (-0.30%) 410 288,580 0.04 (%)
11:11:31 66.80 -0.20 (-0.30%) 10 288,170 0.0 (%)
11:11:29 66.80 -0.20 (-0.30%) 350 288,160 0.04 (%)
11:11:14 66.90 -0.10 (-0.15%) 10 287,810 0.0 (%)
11:11:10 66.90 -0.10 (-0.15%) 2,000 287,800 0.21 (%)
11:11:02 66.90 -0.10 (-0.15%) 1,000 285,800 0.11 (%)
11:10:51 66.90 -0.10 (-0.15%) 230 284,800 0.02 (%)
11:10:44 66.90 -0.10 (-0.15%) 100 284,570 0.01 (%)
11:10:42 66.90 -0.10 (-0.15%) 60 284,470 0.01 (%)
11:10:35 66.90 -0.10 (-0.15%) 100 284,410 0.01 (%)
11:10:25 66.90 -0.10 (-0.15%) 70 284,310 0.01 (%)
11:10:14 66.90 -0.10 (-0.15%) 40 284,240 0.0 (%)
11:10:07 66.90 -0.10 (-0.15%) 40 284,200 0.0 (%)
11:10:00 66.90 -0.10 (-0.15%) 30 284,160 0.0 (%)
11:09:57 66.90 -0.10 (-0.15%) 100 284,130 0.01 (%)
11:09:51 66.90 -0.10 (-0.15%) 220 284,030 0.02 (%)
11:09:46 66.90 -0.10 (-0.15%) 500 283,810 0.05 (%)
11:09:35 66.90 -0.10 (-0.15%) 10 283,310 0.0 (%)
11:09:34 66.90 -0.10 (-0.15%) 50 283,300 0.01 (%)
11:09:27 66.90 -0.10 (-0.15%) 300 283,250 0.03 (%)
11:09:23 66.90 -0.10 (-0.15%) 50 282,950 0.01 (%)
11:09:14 66.90 -0.10 (-0.15%) 60 282,900 0.01 (%)
11:09:08 66.90 -0.10 (-0.15%) 10 282,840 0.0 (%)
11:08:55 66.90 -0.10 (-0.15%) 40 282,830 0.0 (%)
11:08:53 66.90 -0.10 (-0.15%) 30 282,790 0.0 (%)
11:08:41 66.90 -0.10 (-0.15%) 200 282,760 0.02 (%)
11:08:24 67.00 0.00 (0.00%) 80 282,560 0.01 (%)
11:08:21 66.90 -0.10 (-0.15%) 150 282,480 0.02 (%)
11:08:17 67.00 0.00 (0.00%) 10 282,330 0.0 (%)
11:08:05 67.00 0.00 (0.00%) 30 282,320 0.0 (%)
11:08:04 67.00 0.00 (0.00%) 10 282,290 0.0 (%)
11:08:03 67.00 0.00 (0.00%) 1,590 282,280 0.17 (%)
11:07:43 67.00 0.00 (0.00%) 90 280,690 0.01 (%)
11:07:41 67.00 0.00 (0.00%) 20 280,600 0.0 (%)
11:07:35 67.00 0.00 (0.00%) 60 280,580 0.01 (%)
11:07:24 67.00 0.00 (0.00%) 10 280,520 0.0 (%)
11:07:15 67.00 0.00 (0.00%) 130 280,510 0.01 (%)
11:07:12 67.10 +0.10 (+0.15%) 160 280,380 0.02 (%)
11:06:33 67.00 0.00 (0.00%) 30 280,220 0.0 (%)
11:06:25 67.00 0.00 (0.00%) 100 280,190 0.01 (%)
11:06:21 67.10 +0.10 (+0.15%) 50 280,090 0.01 (%)
11:06:18 67.00 0.00 (0.00%) 30 280,040 0.0 (%)
11:06:15 67.00 0.00 (0.00%) 750 280,010 0.08 (%)
11:06:11 67.00 0.00 (0.00%) 5,500 279,260 0.58 (%)
11:05:57 67.00 0.00 (0.00%) 20 273,760 0.0 (%)
11:05:55 67.00 0.00 (0.00%) 1,180 273,740 0.12 (%)
11:05:32 67.00 0.00 (0.00%) 50 272,560 0.01 (%)
11:05:14 67.10 +0.10 (+0.15%) 10 272,510 0.0 (%)
11:04:57 67.10 +0.10 (+0.15%) 30 272,500 0.0 (%)
11:04:54 67.10 +0.10 (+0.15%) 270 272,470 0.03 (%)
11:04:47 67.10 +0.10 (+0.15%) 50 272,200 0.01 (%)
11:04:14 67.10 +0.10 (+0.15%) 500 272,150 0.05 (%)
11:04:07 67.10 +0.10 (+0.15%) 50 271,650 0.01 (%)
11:04:06 67.10 +0.10 (+0.15%) 120 271,600 0.01 (%)
11:03:44 67.10 +0.10 (+0.15%) 20 271,480 0.0 (%)
11:03:35 67.10 +0.10 (+0.15%) 220 271,460 0.02 (%)
11:03:23 67.10 +0.10 (+0.15%) 3,090 271,240 0.32 (%)
11:03:05 67.10 +0.10 (+0.15%) 30 268,150 0.0 (%)
11:03:01 67.10 +0.10 (+0.15%) 10 268,120 0.0 (%)
11:02:03 67.10 +0.10 (+0.15%) 1,500 268,110 0.16 (%)
11:01:15 67.20 +0.20 (+0.30%) 1,910 266,610 0.2 (%)
11:01:09 67.40 +0.40 (+0.60%) 120 264,700 0.01 (%)
11:00:56 67.30 +0.30 (+0.45%) 20 264,580 0.0 (%)
11:00:33 67.30 +0.30 (+0.45%) 200 264,560 0.02 (%)
11:00:19 67.30 +0.30 (+0.45%) 160 264,360 0.02 (%)
11:00:02 67.30 +0.30 (+0.45%) 60 264,200 0.01 (%)
10:59:57 67.30 +0.30 (+0.45%) 170 264,140 0.02 (%)
10:59:55 67.30 +0.30 (+0.45%) 300 263,970 0.03 (%)
10:59:46 67.30 +0.30 (+0.45%) 20 263,670 0.0 (%)
10:59:38 67.30 +0.30 (+0.45%) 30 263,650 0.0 (%)
10:59:18 67.30 +0.30 (+0.45%) 420 263,620 0.04 (%)
10:59:17 67.30 +0.30 (+0.45%) 50 263,200 0.01 (%)
10:59:16 67.30 +0.30 (+0.45%) 100 263,150 0.01 (%)
10:59:12 67.30 +0.30 (+0.45%) 20 263,050 0.0 (%)
10:59:08 67.30 +0.30 (+0.45%) 10 263,030 0.0 (%)
10:59:05 67.30 +0.30 (+0.45%) 100 263,020 0.01 (%)
10:59:04 67.30 +0.30 (+0.45%) 70 262,920 0.01 (%)
10:59:03 67.30 +0.30 (+0.45%) 100 262,850 0.01 (%)
10:58:53 67.30 +0.30 (+0.45%) 500 262,750 0.05 (%)
10:58:25 67.30 +0.30 (+0.45%) 30 262,250 0.0 (%)
10:58:17 67.30 +0.30 (+0.45%) 40 262,220 0.0 (%)
10:58:14 67.30 +0.30 (+0.45%) 1,060 262,180 0.11 (%)
10:57:32 67.30 +0.30 (+0.45%) 500 261,120 0.05 (%)
10:56:43 67.30 +0.30 (+0.45%) 20 260,620 0.0 (%)
10:56:31 67.30 +0.30 (+0.45%) 200 260,600 0.02 (%)
10:56:21 67.30 +0.30 (+0.45%) 500 260,400 0.05 (%)
10:55:35 67.30 +0.30 (+0.45%) 80 259,900 0.01 (%)
10:55:03 67.10 +0.10 (+0.15%) 10 259,820 0.0 (%)
10:54:42 67.30 +0.30 (+0.45%) 80 259,810 0.01 (%)
10:54:01 67.10 +0.10 (+0.15%) 1,000 259,730 0.11 (%)
10:53:52 67.20 +0.20 (+0.30%) 50 258,730 0.01 (%)
10:53:48 67.20 +0.20 (+0.30%) 20 258,680 0.0 (%)
10:53:05 67.20 +0.20 (+0.30%) 70 258,660 0.01 (%)
10:52:14 67.20 +0.20 (+0.30%) 30 258,590 0.0 (%)
10:52:09 67.20 +0.20 (+0.30%) 140 258,560 0.01 (%)
10:51:55 67.10 +0.10 (+0.15%) 100 258,420 0.01 (%)
10:51:54 67.10 +0.10 (+0.15%) 100 258,320 0.01 (%)
10:51:51 67.20 +0.20 (+0.30%) 200 258,220 0.02 (%)
10:51:44 67.20 +0.20 (+0.30%) 300 258,020 0.03 (%)
10:51:40 67.20 +0.20 (+0.30%) 150 257,720 0.02 (%)
10:51:30 67.20 +0.20 (+0.30%) 50 257,570 0.01 (%)
10:51:19 67.20 +0.20 (+0.30%) 100 257,520 0.01 (%)
10:51:05 67.20 +0.20 (+0.30%) 130 257,420 0.01 (%)
10:50:41 67.20 +0.20 (+0.30%) 370 257,290 0.04 (%)
10:50:28 67.20 +0.20 (+0.30%) 3,000 256,920 0.32 (%)
10:50:20 67.20 +0.20 (+0.30%) 800 253,920 0.08 (%)
10:50:02 67.20 +0.20 (+0.30%) 200 253,120 0.02 (%)
10:49:43 67.20 +0.20 (+0.30%) 100 252,920 0.01 (%)
10:48:58 67.30 +0.30 (+0.45%) 300 252,820 0.03 (%)
10:48:48 67.30 +0.30 (+0.45%) 100 252,520 0.01 (%)
10:48:45 67.30 +0.30 (+0.45%) 1,920 252,420 0.2 (%)
10:48:26 67.30 +0.30 (+0.45%) 20 250,500 0.0 (%)
10:48:14 67.30 +0.30 (+0.45%) 40 250,480 0.0 (%)
10:48:12 67.30 +0.30 (+0.45%) 100 250,440 0.01 (%)
10:48:08 67.30 +0.30 (+0.45%) 3,000 250,340 0.32 (%)
10:48:03 67.30 +0.30 (+0.45%) 70 247,340 0.01 (%)
10:47:56 67.30 +0.30 (+0.45%) 2,000 247,270 0.21 (%)
10:47:53 67.30 +0.30 (+0.45%) 150 245,270 0.02 (%)
10:47:49 67.30 +0.30 (+0.45%) 50 245,120 0.01 (%)
10:47:40 67.30 +0.30 (+0.45%) 30 245,070 0.0 (%)
10:47:20 67.30 +0.30 (+0.45%) 490 245,040 0.05 (%)
10:47:12 67.30 +0.30 (+0.45%) 100 244,550 0.01 (%)
10:46:07 67.30 +0.30 (+0.45%) 200 244,450 0.02 (%)
10:46:04 67.30 +0.30 (+0.45%) 160 244,250 0.02 (%)
10:45:59 67.30 +0.30 (+0.45%) 500 244,090 0.05 (%)
10:45:55 67.30 +0.30 (+0.45%) 200 243,590 0.02 (%)
10:45:47 67.30 +0.30 (+0.45%) 10 243,390 0.0 (%)
10:45:45 67.30 +0.30 (+0.45%) 40 243,380 0.0 (%)
10:45:30 67.30 +0.30 (+0.45%) 20 243,340 0.0 (%)
10:45:17 67.30 +0.30 (+0.45%) 30 243,320 0.0 (%)
10:44:33 67.30 +0.30 (+0.45%) 300 243,290 0.03 (%)
10:44:10 67.40 +0.40 (+0.60%) 100 242,990 0.01 (%)
10:44:07 67.40 +0.40 (+0.60%) 300 242,890 0.03 (%)
10:44:03 67.40 +0.40 (+0.60%) 1,000 242,590 0.11 (%)
10:44:00 67.40 +0.40 (+0.60%) 50 241,590 0.01 (%)
10:43:59 67.40 +0.40 (+0.60%) 640 241,540 0.07 (%)
10:43:39 67.40 +0.40 (+0.60%) 110 240,900 0.01 (%)
10:43:37 67.40 +0.40 (+0.60%) 50 240,790 0.01 (%)
10:43:35 67.40 +0.40 (+0.60%) 110 240,740 0.01 (%)
10:43:06 67.40 +0.40 (+0.60%) 100 240,630 0.01 (%)
10:43:03 67.50 +0.50 (+0.75%) 170 240,530 0.02 (%)
10:42:48 67.40 +0.40 (+0.60%) 50 240,360 0.01 (%)
10:42:42 67.40 +0.40 (+0.60%) 100 240,310 0.01 (%)
10:42:33 67.40 +0.40 (+0.60%) 100 240,210 0.01 (%)
10:42:32 67.40 +0.40 (+0.60%) 2,000 240,110 0.21 (%)
10:42:30 67.40 +0.40 (+0.60%) 150 238,110 0.02 (%)
10:42:26 67.50 +0.50 (+0.75%) 30 237,960 0.0 (%)
10:42:24 67.40 +0.40 (+0.60%) 350 237,930 0.04 (%)
10:42:23 67.40 +0.40 (+0.60%) 1,000 237,580 0.11 (%)
10:42:19 67.40 +0.40 (+0.60%) 130 236,580 0.01 (%)
10:42:16 67.40 +0.40 (+0.60%) 50 236,450 0.01 (%)
10:41:36 67.40 +0.40 (+0.60%) 500 236,400 0.05 (%)
10:40:38 67.50 +0.50 (+0.75%) 1,100 235,900 0.12 (%)
10:40:18 67.50 +0.50 (+0.75%) 10 234,800 0.0 (%)
10:40:17 67.50 +0.50 (+0.75%) 70 234,790 0.01 (%)
10:40:06 67.50 +0.50 (+0.75%) 920 234,720 0.1 (%)
10:39:56 67.50 +0.50 (+0.75%) 50 233,800 0.01 (%)
10:39:55 67.50 +0.50 (+0.75%) 50 233,750 0.01 (%)
10:39:42 67.50 +0.50 (+0.75%) 90 233,700 0.01 (%)
10:39:40 67.50 +0.50 (+0.75%) 10 233,610 0.0 (%)
10:39:36 67.50 +0.50 (+0.75%) 30 233,600 0.0 (%)
10:39:33 67.50 +0.50 (+0.75%) 200 233,570 0.02 (%)
10:39:03 67.60 +0.60 (+0.90%) 50 233,370 0.01 (%)
10:39:01 67.50 +0.50 (+0.75%) 230 233,320 0.02 (%)
10:38:49 67.50 +0.50 (+0.75%) 30 233,090 0.0 (%)
10:38:42 67.50 +0.50 (+0.75%) 30 233,060 0.0 (%)
10:38:38 67.50 +0.50 (+0.75%) 10 233,030 0.0 (%)
10:38:21 67.50 +0.50 (+0.75%) 120 233,020 0.01 (%)
10:38:15 67.50 +0.50 (+0.75%) 100 232,900 0.01 (%)
10:38:06 67.50 +0.50 (+0.75%) 20 232,800 0.0 (%)
10:38:04 67.50 +0.50 (+0.75%) 1,000 232,780 0.11 (%)
10:37:50 67.50 +0.50 (+0.75%) 200 231,780 0.02 (%)
10:37:44 67.60 +0.60 (+0.90%) 780 231,580 0.08 (%)
10:37:43 67.50 +0.50 (+0.75%) 1,560 230,800 0.16 (%)
10:37:34 67.50 +0.50 (+0.75%) 150 229,240 0.02 (%)
10:37:30 67.50 +0.50 (+0.75%) 3,400 229,090 0.36 (%)
10:37:19 67.50 +0.50 (+0.75%) 100 225,690 0.01 (%)
10:37:14 67.50 +0.50 (+0.75%) 70 225,590 0.01 (%)
10:36:54 67.50 +0.50 (+0.75%) 50 225,520 0.01 (%)
10:36:52 67.50 +0.50 (+0.75%) 260 225,470 0.03 (%)
10:36:50 67.50 +0.50 (+0.75%) 80 225,210 0.01 (%)
10:36:47 67.50 +0.50 (+0.75%) 400 225,130 0.04 (%)
10:36:44 67.50 +0.50 (+0.75%) 50 224,730 0.01 (%)
10:36:42 67.50 +0.50 (+0.75%) 100 224,680 0.01 (%)
10:36:41 67.40 +0.40 (+0.60%) 150 224,580 0.02 (%)
10:36:38 67.50 +0.50 (+0.75%) 500 224,430 0.05 (%)
10:36:34 67.50 +0.50 (+0.75%) 2,000 223,930 0.21 (%)
10:36:33 67.50 +0.50 (+0.75%) 50 221,930 0.01 (%)
10:36:31 67.50 +0.50 (+0.75%) 1,000 221,880 0.11 (%)
10:36:30 67.50 +0.50 (+0.75%) 500 220,880 0.05 (%)
10:36:29 67.50 +0.50 (+0.75%) 5,000 220,380 0.53 (%)
10:36:24 67.50 +0.50 (+0.75%) 1,000 215,380 0.11 (%)
10:36:14 67.50 +0.50 (+0.75%) 3,000 214,380 0.32 (%)
10:36:12 67.40 +0.40 (+0.60%) 200 211,380 0.02 (%)
10:35:57 67.50 +0.50 (+0.75%) 3,000 211,180 0.32 (%)
10:35:54 67.40 +0.40 (+0.60%) 200 208,180 0.02 (%)
10:35:52 67.40 +0.40 (+0.60%) 10 207,980 0.0 (%)
10:35:26 67.40 +0.40 (+0.60%) 200 207,970 0.02 (%)
10:35:16 67.50 +0.50 (+0.75%) 500 207,770 0.05 (%)
10:35:06 67.40 +0.40 (+0.60%) 120 207,270 0.01 (%)
10:35:00 67.40 +0.40 (+0.60%) 240 207,150 0.03 (%)
10:34:49 67.40 +0.40 (+0.60%) 110 206,910 0.01 (%)
10:34:27 67.40 +0.40 (+0.60%) 2,000 206,800 0.21 (%)
10:34:23 67.40 +0.40 (+0.60%) 3,000 204,800 0.32 (%)
10:34:13 67.40 +0.40 (+0.60%) 2,000 201,800 0.21 (%)
10:33:30 67.40 +0.40 (+0.60%) 780 199,800 0.08 (%)
10:33:21 67.30 +0.30 (+0.45%) 40 199,020 0.0 (%)
10:33:19 67.40 +0.40 (+0.60%) 180 198,980 0.02 (%)
10:33:16 67.40 +0.40 (+0.60%) 1,000 198,800 0.11 (%)
10:33:12 67.30 +0.30 (+0.45%) 10 197,800 0.0 (%)
10:33:08 67.40 +0.40 (+0.60%) 2,000 197,790 0.21 (%)
10:33:07 67.40 +0.40 (+0.60%) 40 195,790 0.0 (%)
10:32:12 67.30 +0.30 (+0.45%) 1,400 195,750 0.15 (%)
10:32:09 67.30 +0.30 (+0.45%) 420 194,350 0.04 (%)
10:32:04 67.30 +0.30 (+0.45%) 100 193,930 0.01 (%)
10:31:53 67.30 +0.30 (+0.45%) 10 193,830 0.0 (%)
10:31:40 67.30 +0.30 (+0.45%) 1,230 193,820 0.13 (%)
10:31:39 67.40 +0.40 (+0.60%) 3,000 192,590 0.32 (%)
10:31:34 67.30 +0.30 (+0.45%) 70 189,590 0.01 (%)
10:31:31 67.30 +0.30 (+0.45%) 1,000 189,520 0.11 (%)
10:31:22 67.30 +0.30 (+0.45%) 10 188,520 0.0 (%)
10:31:12 67.30 +0.30 (+0.45%) 100 188,510 0.01 (%)
10:31:06 67.30 +0.30 (+0.45%) 40 188,410 0.0 (%)
10:31:02 67.30 +0.30 (+0.45%) 1,000 188,370 0.11 (%)
10:30:08 67.40 +0.40 (+0.60%) 100 187,370 0.01 (%)
10:30:06 67.30 +0.30 (+0.45%) 350 187,270 0.04 (%)
10:30:03 67.30 +0.30 (+0.45%) 1,660 186,920 0.17 (%)
10:29:30 67.30 +0.30 (+0.45%) 1,000 185,260 0.11 (%)
10:29:24 67.30 +0.30 (+0.45%) 100 184,260 0.01 (%)
10:28:06 67.40 +0.40 (+0.60%) 5,120 184,160 0.54 (%)
10:27:54 67.50 +0.50 (+0.75%) 2,000 179,040 0.21 (%)
10:27:42 67.40 +0.40 (+0.60%) 100 177,040 0.01 (%)
10:27:28 67.40 +0.40 (+0.60%) 800 176,940 0.08 (%)
10:27:26 67.40 +0.40 (+0.60%) 110 176,140 0.01 (%)
10:27:21 67.40 +0.40 (+0.60%) 10 176,030 0.0 (%)
10:27:20 67.40 +0.40 (+0.60%) 2,740 176,020 0.29 (%)
10:27:08 67.40 +0.40 (+0.60%) 200 173,280 0.02 (%)
10:27:06 67.40 +0.40 (+0.60%) 500 173,080 0.05 (%)
10:27:03 67.40 +0.40 (+0.60%) 2,000 172,580 0.21 (%)
10:27:02 67.40 +0.40 (+0.60%) 1,000 170,580 0.11 (%)
10:27:00 67.30 +0.30 (+0.45%) 120 169,580 0.01 (%)
10:26:54 67.40 +0.40 (+0.60%) 50 169,460 0.01 (%)
10:26:48 67.40 +0.40 (+0.60%) 2,000 169,410 0.21 (%)
10:26:41 67.30 +0.30 (+0.45%) 50 167,410 0.01 (%)
10:26:28 67.30 +0.30 (+0.45%) 1,520 167,360 0.16 (%)
10:26:11 67.30 +0.30 (+0.45%) 200 165,840 0.02 (%)
10:26:10 67.20 +0.20 (+0.30%) 700 165,640 0.07 (%)
10:26:09 67.30 +0.30 (+0.45%) 30 164,940 0.0 (%)
10:25:59 67.30 +0.30 (+0.45%) 3,000 164,910 0.32 (%)
10:25:56 67.20 +0.20 (+0.30%) 740 161,910 0.08 (%)
10:25:33 67.20 +0.20 (+0.30%) 3,260 161,170 0.34 (%)
10:25:31 67.20 +0.20 (+0.30%) 10 157,910 0.0 (%)
10:25:14 67.20 +0.20 (+0.30%) 830 157,900 0.09 (%)
10:25:10 67.30 +0.30 (+0.45%) 3,000 157,070 0.32 (%)
10:24:48 67.20 +0.20 (+0.30%) 10 154,070 0.0 (%)
10:24:28 67.20 +0.20 (+0.30%) 200 154,060 0.02 (%)
10:24:03 67.20 +0.20 (+0.30%) 80 153,860 0.01 (%)
10:23:20 67.20 +0.20 (+0.30%) 4,390 153,780 0.46 (%)
10:22:24 67.30 +0.30 (+0.45%) 820 149,390 0.09 (%)
10:22:23 67.40 +0.40 (+0.60%) 50 148,570 0.01 (%)
10:22:19 67.30 +0.30 (+0.45%) 10 148,520 0.0 (%)
10:22:12 67.30 +0.30 (+0.45%) 1,100 148,510 0.12 (%)
10:21:54 67.30 +0.30 (+0.45%) 20 147,410 0.0 (%)
10:21:51 67.30 +0.30 (+0.45%) 200 147,390 0.02 (%)
10:21:48 67.40 +0.40 (+0.60%) 100 147,190 0.01 (%)
10:21:34 67.40 +0.40 (+0.60%) 30 147,090 0.0 (%)
10:21:01 67.40 +0.40 (+0.60%) 20 147,060 0.0 (%)
10:20:49 67.40 +0.40 (+0.60%) 10 147,040 0.0 (%)
10:20:32 67.40 +0.40 (+0.60%) 200 147,030 0.02 (%)
10:20:19 67.40 +0.40 (+0.60%) 10 146,830 0.0 (%)
10:20:14 67.40 +0.40 (+0.60%) 40 146,820 0.0 (%)
10:20:11 67.40 +0.40 (+0.60%) 50 146,780 0.01 (%)
10:19:59 67.40 +0.40 (+0.60%) 5,000 146,730 0.53 (%)
10:19:58 67.40 +0.40 (+0.60%) 150 141,730 0.02 (%)
10:19:56 67.40 +0.40 (+0.60%) 170 141,580 0.02 (%)
10:19:49 67.40 +0.40 (+0.60%) 270 141,410 0.03 (%)
10:18:59 67.40 +0.40 (+0.60%) 30 141,140 0.0 (%)
10:18:41 67.40 +0.40 (+0.60%) 10 141,110 0.0 (%)
10:18:33 67.40 +0.40 (+0.60%) 500 141,100 0.05 (%)
10:18:27 67.40 +0.40 (+0.60%) 600 140,600 0.06 (%)
10:17:51 67.40 +0.40 (+0.60%) 100 140,000 0.01 (%)
10:17:33 67.40 +0.40 (+0.60%) 500 139,900 0.05 (%)
10:17:23 67.40 +0.40 (+0.60%) 250 139,400 0.03 (%)
10:17:18 67.40 +0.40 (+0.60%) 1,000 139,150 0.11 (%)
10:17:12 67.40 +0.40 (+0.60%) 2,000 138,150 0.21 (%)
10:16:59 67.40 +0.40 (+0.60%) 1,000 136,150 0.11 (%)
10:16:57 67.40 +0.40 (+0.60%) 2,000 135,150 0.21 (%)
10:16:53 67.30 +0.30 (+0.45%) 30 133,150 0.0 (%)
10:16:52 67.30 +0.30 (+0.45%) 180 133,120 0.02 (%)
10:16:50 67.30 +0.30 (+0.45%) 10 132,940 0.0 (%)
10:16:45 67.30 +0.30 (+0.45%) 40 132,930 0.0 (%)
10:16:31 67.30 +0.30 (+0.45%) 1,000 132,890 0.11 (%)
10:16:21 67.30 +0.30 (+0.45%) 10 131,890 0.0 (%)
10:16:02 67.30 +0.30 (+0.45%) 2,370 131,880 0.25 (%)
10:15:58 67.20 +0.20 (+0.30%) 80 129,510 0.01 (%)
10:15:52 67.20 +0.20 (+0.30%) 110 129,430 0.01 (%)
10:15:50 67.20 +0.20 (+0.30%) 50 129,320 0.01 (%)
10:15:49 67.30 +0.30 (+0.45%) 1,000 129,270 0.11 (%)
10:15:45 67.30 +0.30 (+0.45%) 3,000 128,270 0.32 (%)
10:15:34 67.20 +0.20 (+0.30%) 50 125,270 0.01 (%)
10:15:28 67.20 +0.20 (+0.30%) 100 125,220 0.01 (%)
10:14:50 67.20 +0.20 (+0.30%) 3,830 125,120 0.4 (%)
10:14:06 67.10 +0.10 (+0.15%) 1,010 121,290 0.11 (%)
10:14:05 67.10 +0.10 (+0.15%) 780 120,280 0.08 (%)
10:13:59 67.00 0.00 (0.00%) 10 119,500 0.0 (%)
10:13:30 67.00 0.00 (0.00%) 300 119,490 0.03 (%)
10:13:04 67.10 +0.10 (+0.15%) 100 119,190 0.01 (%)
10:12:25 67.10 +0.10 (+0.15%) 70 119,090 0.01 (%)
10:11:02 67.10 +0.10 (+0.15%) 50 119,020 0.01 (%)
10:10:58 67.10 +0.10 (+0.15%) 10 118,970 0.0 (%)
10:10:54 67.10 +0.10 (+0.15%) 20 118,960 0.0 (%)
10:10:52 67.10 +0.10 (+0.15%) 410 118,940 0.04 (%)
10:10:40 67.10 +0.10 (+0.15%) 100 118,530 0.01 (%)
10:10:38 67.10 +0.10 (+0.15%) 20 118,430 0.0 (%)
10:10:30 67.10 +0.10 (+0.15%) 30 118,410 0.0 (%)
10:09:51 67.10 +0.10 (+0.15%) 200 118,380 0.02 (%)
10:09:22 67.10 +0.10 (+0.15%) 400 118,180 0.04 (%)
10:09:12 67.10 +0.10 (+0.15%) 1,100 117,780 0.12 (%)
10:08:52 67.10 +0.10 (+0.15%) 2,400 116,680 0.25 (%)
10:08:12 67.20 +0.20 (+0.30%) 90 114,280 0.01 (%)
10:08:04 67.20 +0.20 (+0.30%) 140 114,190 0.01 (%)
10:08:01 67.20 +0.20 (+0.30%) 500 114,050 0.05 (%)
10:07:01 67.20 +0.20 (+0.30%) 90 113,550 0.01 (%)
10:06:28 67.20 +0.20 (+0.30%) 1,300 113,460 0.14 (%)
10:05:58 67.20 +0.20 (+0.30%) 10 112,160 0.0 (%)
10:05:41 67.20 +0.20 (+0.30%) 100 112,150 0.01 (%)
10:05:21 67.20 +0.20 (+0.30%) 20 112,050 0.0 (%)
10:05:16 67.20 +0.20 (+0.30%) 80 112,030 0.01 (%)
10:05:15 67.20 +0.20 (+0.30%) 1,000 111,950 0.11 (%)
10:04:46 67.20 +0.20 (+0.30%) 100 110,950 0.01 (%)
10:04:43 67.20 +0.20 (+0.30%) 1,070 110,850 0.11 (%)
10:04:25 67.20 +0.20 (+0.30%) 500 109,780 0.05 (%)
10:04:06 67.20 +0.20 (+0.30%) 2,000 109,280 0.21 (%)
10:03:45 67.10 +0.10 (+0.15%) 2,800 107,280 0.29 (%)
10:03:30 67.00 0.00 (0.00%) 150 104,480 0.02 (%)
10:02:37 67.10 +0.10 (+0.15%) 500 104,330 0.05 (%)
10:02:08 67.00 0.00 (0.00%) 1,000 103,830 0.11 (%)
10:02:06 67.10 +0.10 (+0.15%) 100 102,830 0.01 (%)
10:01:35 67.00 0.00 (0.00%) 530 102,730 0.06 (%)
10:01:18 67.00 0.00 (0.00%) 830 102,200 0.09 (%)
10:01:06 67.00 0.00 (0.00%) 1,000 101,370 0.11 (%)
10:00:56 67.10 +0.10 (+0.15%) 30 100,370 0.0 (%)
10:00:48 67.10 +0.10 (+0.15%) 20 100,340 0.0 (%)
10:00:47 67.20 +0.20 (+0.30%) 3,000 100,320 0.32 (%)
10:00:46 67.10 +0.10 (+0.15%) 160 97,320 0.02 (%)
10:00:39 67.10 +0.10 (+0.15%) 110 97,160 0.01 (%)
10:00:33 67.10 +0.10 (+0.15%) 20 97,050 0.0 (%)
10:00:10 67.10 +0.10 (+0.15%) 100 97,030 0.01 (%)
10:00:00 67.10 +0.10 (+0.15%) 140 96,930 0.01 (%)
09:59:50 67.00 0.00 (0.00%) 200 96,790 0.02 (%)
09:59:41 67.00 0.00 (0.00%) 100 96,590 0.01 (%)
09:59:19 67.00 0.00 (0.00%) 1,100 96,490 0.12 (%)
09:58:54 67.10 +0.10 (+0.15%) 1,920 95,390 0.2 (%)
09:58:45 67.10 +0.10 (+0.15%) 1,080 93,470 0.11 (%)
09:58:44 67.00 0.00 (0.00%) 1,570 92,390 0.16 (%)
09:58:30 67.00 0.00 (0.00%) 40 90,820 0.0 (%)
09:58:21 67.00 0.00 (0.00%) 480 90,780 0.05 (%)
09:57:02 67.00 0.00 (0.00%) 100 90,300 0.01 (%)
09:55:41 67.00 0.00 (0.00%) 480 90,200 0.05 (%)
09:55:26 67.00 0.00 (0.00%) 1,880 89,720 0.2 (%)
09:55:04 67.10 +0.10 (+0.15%) 1,900 87,840 0.2 (%)
09:54:45 67.00 0.00 (0.00%) 60 85,940 0.01 (%)
09:54:32 67.10 +0.10 (+0.15%) 1,240 85,880 0.13 (%)
09:54:20 67.10 +0.10 (+0.15%) 1,760 84,640 0.18 (%)
09:54:09 67.10 +0.10 (+0.15%) 240 82,880 0.03 (%)
09:54:01 67.10 +0.10 (+0.15%) 30 82,640 0.0 (%)
09:53:56 67.10 +0.10 (+0.15%) 100 82,610 0.01 (%)
09:53:45 67.10 +0.10 (+0.15%) 1,000 82,510 0.11 (%)
09:53:38 67.10 +0.10 (+0.15%) 500 81,510 0.05 (%)
09:52:55 67.10 +0.10 (+0.15%) 1,000 81,010 0.11 (%)
09:52:48 67.20 +0.20 (+0.30%) 450 80,010 0.05 (%)
09:52:41 67.10 +0.10 (+0.15%) 2,000 79,560 0.21 (%)
09:52:37 67.10 +0.10 (+0.15%) 10 77,560 0.0 (%)
09:52:25 67.10 +0.10 (+0.15%) 1,000 77,550 0.11 (%)
09:52:19 67.10 +0.10 (+0.15%) 180 76,550 0.02 (%)
09:52:05 67.10 +0.10 (+0.15%) 100 76,370 0.01 (%)
09:52:02 67.00 0.00 (0.00%) 4,000 76,270 0.42 (%)
09:51:58 67.10 +0.10 (+0.15%) 10 72,270 0.0 (%)
09:51:55 67.10 +0.10 (+0.15%) 500 72,260 0.05 (%)
09:51:31 67.10 +0.10 (+0.15%) 200 71,760 0.02 (%)
09:51:19 67.00 0.00 (0.00%) 2,000 71,560 0.21 (%)
09:51:13 67.10 +0.10 (+0.15%) 1,280 69,560 0.13 (%)
09:50:56 67.00 0.00 (0.00%) 20 68,280 0.0 (%)
09:50:54 67.00 0.00 (0.00%) 720 68,260 0.08 (%)
09:50:32 67.00 0.00 (0.00%) 3,000 67,540 0.32 (%)
09:50:10 67.00 0.00 (0.00%) 100 64,540 0.01 (%)
09:49:15 67.00 0.00 (0.00%) 900 64,440 0.09 (%)
09:49:09 67.00 0.00 (0.00%) 100 63,540 0.01 (%)
09:48:51 67.00 0.00 (0.00%) 250 63,440 0.03 (%)
09:48:47 67.00 0.00 (0.00%) 50 63,190 0.01 (%)
09:48:46 67.00 0.00 (0.00%) 3,000 63,140 0.32 (%)
09:48:45 66.90 -0.10 (-0.15%) 1,000 60,140 0.11 (%)
09:48:27 67.00 0.00 (0.00%) 400 59,140 0.04 (%)
09:48:21 67.00 0.00 (0.00%) 100 58,740 0.01 (%)
09:48:12 67.00 0.00 (0.00%) 200 58,640 0.02 (%)
09:47:48 67.00 0.00 (0.00%) 50 58,440 0.01 (%)
09:47:44 67.00 0.00 (0.00%) 100 58,390 0.01 (%)
09:47:33 67.00 0.00 (0.00%) 30 58,290 0.0 (%)
09:47:27 67.00 0.00 (0.00%) 600 58,260 0.06 (%)
09:47:19 67.00 0.00 (0.00%) 110 57,660 0.01 (%)
09:46:55 66.90 -0.10 (-0.15%) 10 57,550 0.0 (%)
09:46:39 66.90 -0.10 (-0.15%) 1,000 57,540 0.11 (%)
09:45:48 67.00 0.00 (0.00%) 100 56,540 0.01 (%)
09:45:05 66.90 -0.10 (-0.15%) 250 56,440 0.03 (%)
09:44:43 66.90 -0.10 (-0.15%) 300 56,190 0.03 (%)
09:44:34 66.90 -0.10 (-0.15%) 100 55,890 0.01 (%)
09:44:33 66.90 -0.10 (-0.15%) 350 55,790 0.04 (%)
09:44:05 66.90 -0.10 (-0.15%) 60 55,440 0.01 (%)
09:43:44 66.90 -0.10 (-0.15%) 1,940 55,380 0.2 (%)
09:43:29 66.90 -0.10 (-0.15%) 1,100 53,440 0.12 (%)
09:42:40 66.90 -0.10 (-0.15%) 310 52,340 0.03 (%)
09:42:27 66.80 -0.20 (-0.30%) 1,050 52,030 0.11 (%)
09:41:41 66.90 -0.10 (-0.15%) 500 50,980 0.05 (%)
09:41:09 66.90 -0.10 (-0.15%) 10 50,480 0.0 (%)
09:41:08 66.90 -0.10 (-0.15%) 100 50,470 0.01 (%)
09:40:57 66.90 -0.10 (-0.15%) 30 50,370 0.0 (%)
09:40:24 66.90 -0.10 (-0.15%) 10 50,340 0.0 (%)
09:40:21 66.90 -0.10 (-0.15%) 490 50,330 0.05 (%)
09:39:49 66.90 -0.10 (-0.15%) 70 49,840 0.01 (%)
09:39:38 66.90 -0.10 (-0.15%) 30 49,770 0.0 (%)
09:39:31 66.90 -0.10 (-0.15%) 340 49,740 0.04 (%)
09:39:15 67.00 0.00 (0.00%) 200 49,400 0.02 (%)
09:38:53 66.90 -0.10 (-0.15%) 3,000 49,200 0.32 (%)
09:38:52 66.90 -0.10 (-0.15%) 1,000 46,200 0.11 (%)
09:38:51 66.90 -0.10 (-0.15%) 50 45,200 0.01 (%)
09:38:34 66.90 -0.10 (-0.15%) 1,000 45,150 0.11 (%)
09:38:26 66.90 -0.10 (-0.15%) 50 44,150 0.01 (%)
09:38:13 67.00 0.00 (0.00%) 200 44,100 0.02 (%)
09:38:01 66.90 -0.10 (-0.15%) 10 43,900 0.0 (%)
09:37:48 66.90 -0.10 (-0.15%) 80 43,890 0.01 (%)
09:37:47 66.90 -0.10 (-0.15%) 200 43,810 0.02 (%)
09:37:32 66.90 -0.10 (-0.15%) 110 43,610 0.01 (%)
09:37:30 66.90 -0.10 (-0.15%) 20 43,500 0.0 (%)
09:37:21 66.90 -0.10 (-0.15%) 180 43,480 0.02 (%)
09:36:23 66.90 -0.10 (-0.15%) 1,000 43,300 0.11 (%)
09:35:54 66.90 -0.10 (-0.15%) 3,500 42,300 0.37 (%)
09:35:09 67.00 0.00 (0.00%) 890 38,800 0.09 (%)
09:35:07 67.10 +0.10 (+0.15%) 80 37,910 0.01 (%)
09:35:01 67.00 0.00 (0.00%) 500 37,830 0.05 (%)
09:34:59 67.00 0.00 (0.00%) 1,500 37,330 0.16 (%)
09:34:58 67.00 0.00 (0.00%) 10 35,830 0.0 (%)
09:34:43 67.00 0.00 (0.00%) 50 35,820 0.01 (%)
09:34:26 67.00 0.00 (0.00%) 1,300 35,770 0.14 (%)
09:34:07 67.00 0.00 (0.00%) 50 34,470 0.01 (%)
09:33:59 67.00 0.00 (0.00%) 1,500 34,420 0.16 (%)
09:33:30 67.10 +0.10 (+0.15%) 100 32,920 0.01 (%)
09:33:24 67.10 +0.10 (+0.15%) 80 32,820 0.01 (%)
09:33:16 67.10 +0.10 (+0.15%) 30 32,740 0.0 (%)
09:33:15 67.10 +0.10 (+0.15%) 50 32,710 0.01 (%)
09:33:07 67.20 +0.20 (+0.30%) 80 32,660 0.01 (%)
09:32:47 67.10 +0.10 (+0.15%) 7,000 32,580 0.74 (%)
09:32:32 67.10 +0.10 (+0.15%) 10 25,580 0.0 (%)
09:32:15 67.10 +0.10 (+0.15%) 150 25,570 0.02 (%)
09:31:55 67.10 +0.10 (+0.15%) 70 25,420 0.01 (%)
09:31:39 67.10 +0.10 (+0.15%) 30 25,350 0.0 (%)
09:31:23 67.20 +0.20 (+0.30%) 10 25,320 0.0 (%)
09:31:16 67.20 +0.20 (+0.30%) 200 25,310 0.02 (%)
09:31:02 67.20 +0.20 (+0.30%) 40 25,110 0.0 (%)
09:30:25 67.20 +0.20 (+0.30%) 940 25,070 0.1 (%)
09:29:58 67.20 +0.20 (+0.30%) 990 24,130 0.1 (%)
09:29:47 67.20 +0.20 (+0.30%) 500 23,140 0.05 (%)
09:29:19 67.20 +0.20 (+0.30%) 10 22,640 0.0 (%)
09:29:10 67.20 +0.20 (+0.30%) 100 22,630 0.01 (%)
09:28:59 67.20 +0.20 (+0.30%) 20 22,530 0.0 (%)
09:28:39 67.20 +0.20 (+0.30%) 1,000 22,510 0.11 (%)
09:28:02 67.30 +0.30 (+0.45%) 20 21,510 0.0 (%)
09:27:57 67.20 +0.20 (+0.30%) 10 21,490 0.0 (%)
09:27:56 67.20 +0.20 (+0.30%) 50 21,480 0.01 (%)
09:27:47 67.20 +0.20 (+0.30%) 20 21,430 0.0 (%)
09:27:39 67.30 +0.30 (+0.45%) 260 21,410 0.03 (%)
09:27:24 67.30 +0.30 (+0.45%) 1,000 21,150 0.11 (%)
09:27:22 67.30 +0.30 (+0.45%) 1,000 20,150 0.11 (%)
09:27:02 67.30 +0.30 (+0.45%) 50 19,150 0.01 (%)
09:26:46 67.30 +0.30 (+0.45%) 10 19,100 0.0 (%)
09:26:42 67.30 +0.30 (+0.45%) 200 19,090 0.02 (%)
09:26:41 67.30 +0.30 (+0.45%) 500 18,890 0.05 (%)
09:26:09 67.30 +0.30 (+0.45%) 1,000 18,390 0.11 (%)
09:25:25 67.40 +0.40 (+0.60%) 1,830 17,390 0.19 (%)
09:25:24 67.40 +0.40 (+0.60%) 30 15,560 0.0 (%)
09:24:47 67.40 +0.40 (+0.60%) 120 15,530 0.01 (%)
09:24:40 67.40 +0.40 (+0.60%) 10 15,410 0.0 (%)
09:24:19 67.40 +0.40 (+0.60%) 50 15,400 0.01 (%)
09:24:18 67.40 +0.40 (+0.60%) 120 15,350 0.01 (%)
09:23:57 67.40 +0.40 (+0.60%) 1,000 15,230 0.11 (%)
09:23:48 67.40 +0.40 (+0.60%) 200 14,230 0.02 (%)
09:23:41 67.50 +0.50 (+0.75%) 10 14,030 0.0 (%)
09:23:37 67.40 +0.40 (+0.60%) 270 14,020 0.03 (%)
09:23:23 67.40 +0.40 (+0.60%) 340 13,750 0.04 (%)
09:23:20 67.40 +0.40 (+0.60%) 10 13,410 0.0 (%)
09:23:17 67.40 +0.40 (+0.60%) 100 13,400 0.01 (%)
09:23:13 67.40 +0.40 (+0.60%) 100 13,300 0.01 (%)
09:22:57 67.40 +0.40 (+0.60%) 120 13,200 0.01 (%)
09:22:52 67.40 +0.40 (+0.60%) 380 13,080 0.04 (%)
09:22:46 67.40 +0.40 (+0.60%) 500 12,700 0.05 (%)
09:22:43 67.40 +0.40 (+0.60%) 20 12,200 0.0 (%)
09:22:40 67.30 +0.30 (+0.45%) 30 12,180 0.0 (%)
09:22:39 67.40 +0.40 (+0.60%) 10 12,150 0.0 (%)
09:22:33 67.40 +0.40 (+0.60%) 350 12,140 0.04 (%)
09:22:28 67.30 +0.30 (+0.45%) 70 11,790 0.01 (%)
09:22:15 67.40 +0.40 (+0.60%) 100 11,720 0.01 (%)
09:21:57 67.50 +0.50 (+0.75%) 10 11,620 0.0 (%)
09:21:53 67.50 +0.50 (+0.75%) 500 11,610 0.05 (%)
09:21:42 67.50 +0.50 (+0.75%) 510 11,110 0.05 (%)
09:20:50 67.20 +0.20 (+0.30%) 10 10,600 0.0 (%)
09:20:34 67.20 +0.20 (+0.30%) 200 10,590 0.02 (%)
09:20:18 67.50 +0.50 (+0.75%) 970 10,390 0.1 (%)
09:20:16 67.50 +0.50 (+0.75%) 200 9,420 0.02 (%)
09:20:11 67.50 +0.50 (+0.75%) 20 9,220 0.0 (%)
09:19:48 67.50 +0.50 (+0.75%) 100 9,200 0.01 (%)
09:19:40 67.50 +0.50 (+0.75%) 10 9,100 0.0 (%)
09:19:39 67.50 +0.50 (+0.75%) 50 9,090 0.01 (%)
09:19:37 67.50 +0.50 (+0.75%) 120 9,040 0.01 (%)
09:19:36 67.50 +0.50 (+0.75%) 2,610 8,920 0.27 (%)
09:19:07 67.40 +0.40 (+0.60%) 120 6,310 0.01 (%)
09:19:02 67.30 +0.30 (+0.45%) 1,000 6,190 0.11 (%)
09:18:43 67.40 +0.40 (+0.60%) 200 5,190 0.02 (%)
09:18:29 67.30 +0.30 (+0.45%) 50 4,990 0.01 (%)
09:18:11 67.30 +0.30 (+0.45%) 130 4,940 0.01 (%)
09:18:09 67.30 +0.30 (+0.45%) 500 4,810 0.05 (%)
09:17:59 67.30 +0.30 (+0.45%) 10 4,310 0.0 (%)
09:17:51 67.20 +0.20 (+0.30%) 210 4,300 0.02 (%)
09:17:23 67.20 +0.20 (+0.30%) 40 4,090 0.0 (%)
09:17:20 67.20 +0.20 (+0.30%) 200 4,050 0.02 (%)
09:17:09 67.10 +0.10 (+0.15%) 120 3,850 0.01 (%)
09:17:02 67.10 +0.10 (+0.15%) 220 3,730 0.02 (%)
09:16:57 67.10 +0.10 (+0.15%) 80 3,510 0.01 (%)
09:16:49 67.00 0.00 (0.00%) 50 3,430 0.01 (%)
09:16:46 67.00 0.00 (0.00%) 10 3,380 0.0 (%)
09:16:18 67.00 0.00 (0.00%) 30 3,370 0.0 (%)
09:16:09 67.00 0.00 (0.00%) 200 3,340 0.02 (%)
09:16:05 67.00 0.00 (0.00%) 100 3,140 0.01 (%)
09:16:01 67.00 0.00 (0.00%) 10 3,040 0.0 (%)
09:15:56 67.00 0.00 (0.00%) 520 3,030 0.05 (%)
09:15:25 66.90 -0.10 (-0.15%) 60 2,510 0.01 (%)
09:15:21 66.90 -0.10 (-0.15%) 2,450 2,450 0.26 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung