TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VJC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 124.90 Max: 125.90 Min: 123.50 Mở cửa: 125.00
Đóng cửa: 124.20 -0.7 (-0.56%) Tổng khối lượng: 70,440

Tổng hợp

Giá Khối lượng Tỷ trọng
123.50 650 0.92 (%)
123.90 50 0.07 (%)
124.00 1,500 2.13 (%)
124.20 3,330 4.73 (%)
124.30 830 1.18 (%)
124.50 730 1.04 (%)
124.60 600 0.85 (%)
124.70 1,560 2.21 (%)
124.80 3,840 5.45 (%)
124.90 1,670 2.37 (%)
125.00 12,290 17.45 (%)
125.10 320 0.45 (%)
125.20 15,700 22.29 (%)
125.30 11,750 16.68 (%)
125.40 5,910 8.39 (%)
125.50 7,600 10.79 (%)
125.60 700 0.99 (%)
125.70 300 0.43 (%)
125.80 550 0.78 (%)
125.90 560 0.8 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:20 124.20 -0.70 (-0.56%) 3,010 70,440 4.27 (%)
14:29:35 123.50 -1.40 (-1.12%) 50 67,430 0.07 (%)
14:29:34 123.50 -1.40 (-1.12%) 600 67,380 0.85 (%)
14:28:46 124.00 -0.90 (-0.72%) 140 66,780 0.2 (%)
14:27:08 124.00 -0.90 (-0.72%) 160 66,640 0.23 (%)
14:26:40 123.90 -1.00 (-0.80%) 10 66,480 0.01 (%)
14:26:27 123.90 -1.00 (-0.80%) 40 66,470 0.06 (%)
14:25:32 124.00 -0.90 (-0.72%) 10 66,430 0.01 (%)
14:23:53 124.00 -0.90 (-0.72%) 650 66,420 0.92 (%)
14:21:29 124.60 -0.30 (-0.24%) 200 65,770 0.28 (%)
14:20:59 124.50 -0.40 (-0.32%) 50 65,570 0.07 (%)
14:17:14 124.70 -0.20 (-0.16%) 10 65,520 0.01 (%)
14:17:10 124.70 -0.20 (-0.16%) 30 65,510 0.04 (%)
14:17:06 124.70 -0.20 (-0.16%) 80 65,480 0.11 (%)
14:16:58 124.60 -0.30 (-0.24%) 30 65,400 0.04 (%)
14:16:43 124.60 -0.30 (-0.24%) 10 65,370 0.01 (%)
14:16:41 124.60 -0.30 (-0.24%) 50 65,360 0.07 (%)
14:16:36 124.60 -0.30 (-0.24%) 60 65,310 0.09 (%)
14:16:27 124.50 -0.40 (-0.32%) 30 65,250 0.04 (%)
14:16:24 124.50 -0.40 (-0.32%) 120 65,220 0.17 (%)
14:16:21 124.30 -0.60 (-0.48%) 390 65,100 0.55 (%)
14:16:10 124.20 -0.70 (-0.56%) 70 64,710 0.1 (%)
14:15:51 124.00 -0.90 (-0.72%) 30 64,640 0.04 (%)
14:15:42 124.00 -0.90 (-0.72%) 60 64,610 0.09 (%)
14:15:35 124.00 -0.90 (-0.72%) 30 64,550 0.04 (%)
14:15:28 124.00 -0.90 (-0.72%) 180 64,520 0.26 (%)
14:15:24 124.00 -0.90 (-0.72%) 200 64,340 0.28 (%)
14:15:07 124.20 -0.70 (-0.56%) 50 64,140 0.07 (%)
14:14:21 124.20 -0.70 (-0.56%) 100 64,090 0.14 (%)
14:14:04 124.00 -0.90 (-0.72%) 20 63,990 0.03 (%)
14:13:53 124.00 -0.90 (-0.72%) 20 63,970 0.03 (%)
14:12:54 124.20 -0.70 (-0.56%) 100 63,950 0.14 (%)
14:12:27 124.30 -0.60 (-0.48%) 10 63,850 0.01 (%)
14:12:16 124.30 -0.60 (-0.48%) 410 63,840 0.58 (%)
14:08:21 124.30 -0.60 (-0.48%) 20 63,430 0.03 (%)
14:08:03 124.60 -0.30 (-0.24%) 250 63,410 0.35 (%)
14:07:15 124.50 -0.40 (-0.32%) 60 63,160 0.09 (%)
14:05:55 124.50 -0.40 (-0.32%) 10 63,100 0.01 (%)
14:03:57 124.50 -0.40 (-0.32%) 50 63,090 0.07 (%)
14:03:10 124.70 -0.20 (-0.16%) 230 63,040 0.33 (%)
14:02:58 124.70 -0.20 (-0.16%) 370 62,810 0.53 (%)
14:01:24 124.70 -0.20 (-0.16%) 300 62,440 0.43 (%)
14:00:54 124.70 -0.20 (-0.16%) 20 62,140 0.03 (%)
13:59:02 124.70 -0.20 (-0.16%) 270 62,120 0.38 (%)
13:57:46 124.50 -0.40 (-0.32%) 10 61,850 0.01 (%)
13:57:42 124.80 -0.10 (-0.08%) 240 61,840 0.34 (%)
13:57:32 124.80 -0.10 (-0.08%) 390 61,600 0.55 (%)
13:57:20 124.80 -0.10 (-0.08%) 350 61,210 0.5 (%)
13:56:53 124.80 -0.10 (-0.08%) 10 60,860 0.01 (%)
13:56:27 124.80 -0.10 (-0.08%) 120 60,850 0.17 (%)
13:56:15 124.80 -0.10 (-0.08%) 300 60,730 0.43 (%)
13:56:05 124.80 -0.10 (-0.08%) 180 60,430 0.26 (%)
13:54:48 124.80 -0.10 (-0.08%) 130 60,250 0.18 (%)
13:54:38 124.80 -0.10 (-0.08%) 270 60,120 0.38 (%)
13:54:27 124.80 -0.10 (-0.08%) 230 59,850 0.33 (%)
13:54:18 124.80 -0.10 (-0.08%) 250 59,620 0.35 (%)
13:53:42 124.80 -0.10 (-0.08%) 150 59,370 0.21 (%)
13:52:46 124.90 0.00 (0.00%) 10 59,220 0.01 (%)
13:51:38 124.80 -0.10 (-0.08%) 190 59,210 0.27 (%)
13:51:25 124.80 -0.10 (-0.08%) 310 59,020 0.44 (%)
13:51:01 124.50 -0.40 (-0.32%) 100 58,710 0.14 (%)
13:49:10 124.80 -0.10 (-0.08%) 160 58,610 0.23 (%)
13:48:59 124.80 -0.10 (-0.08%) 250 58,450 0.35 (%)
13:48:26 124.50 -0.40 (-0.32%) 150 58,200 0.21 (%)
13:47:57 124.50 -0.40 (-0.32%) 150 58,050 0.21 (%)
13:44:35 124.80 -0.10 (-0.08%) 10 57,900 0.01 (%)
13:44:18 124.70 -0.20 (-0.16%) 250 57,890 0.35 (%)
13:44:08 124.80 -0.10 (-0.08%) 90 57,640 0.13 (%)
13:43:56 124.80 -0.10 (-0.08%) 200 57,550 0.28 (%)
13:43:42 124.80 -0.10 (-0.08%) 10 57,350 0.01 (%)
13:37:04 124.90 0.00 (0.00%) 20 57,340 0.03 (%)
13:35:23 124.90 0.00 (0.00%) 10 57,320 0.01 (%)
13:35:15 124.90 0.00 (0.00%) 100 57,310 0.14 (%)
13:34:32 124.90 0.00 (0.00%) 130 57,210 0.18 (%)
13:32:48 125.00 +0.10 (+0.08%) 90 57,080 0.13 (%)
13:31:56 125.30 +0.40 (+0.32%) 70 56,990 0.1 (%)
13:28:30 125.30 +0.40 (+0.32%) 400 56,920 0.57 (%)
13:27:40 125.20 +0.30 (+0.24%) 10 56,520 0.01 (%)
13:25:42 125.20 +0.30 (+0.24%) 310 56,510 0.44 (%)
13:25:29 125.20 +0.30 (+0.24%) 260 56,200 0.37 (%)
13:24:55 125.20 +0.30 (+0.24%) 130 55,940 0.18 (%)
13:24:28 125.20 +0.30 (+0.24%) 70 55,810 0.1 (%)
13:24:16 125.20 +0.30 (+0.24%) 190 55,740 0.27 (%)
13:24:08 125.20 +0.30 (+0.24%) 230 55,550 0.33 (%)
13:23:20 125.20 +0.30 (+0.24%) 10 55,320 0.01 (%)
13:21:57 125.20 +0.30 (+0.24%) 290 55,310 0.41 (%)
13:21:46 125.20 +0.30 (+0.24%) 240 55,020 0.34 (%)
13:21:01 125.20 +0.30 (+0.24%) 90 54,780 0.13 (%)
13:19:45 125.20 +0.30 (+0.24%) 110 54,690 0.16 (%)
13:19:30 125.20 +0.30 (+0.24%) 160 54,580 0.23 (%)
13:19:22 125.20 +0.30 (+0.24%) 220 54,420 0.31 (%)
13:18:37 125.20 +0.30 (+0.24%) 180 54,200 0.26 (%)
13:18:26 125.20 +0.30 (+0.24%) 300 54,020 0.43 (%)
13:17:00 125.20 +0.30 (+0.24%) 30 53,720 0.04 (%)
13:15:32 125.20 +0.30 (+0.24%) 220 53,690 0.31 (%)
13:15:13 125.20 +0.30 (+0.24%) 290 53,470 0.41 (%)
13:14:34 125.20 +0.30 (+0.24%) 140 53,180 0.2 (%)
13:14:06 125.20 +0.30 (+0.24%) 60 53,040 0.09 (%)
13:13:52 125.20 +0.30 (+0.24%) 300 52,980 0.43 (%)
13:13:33 125.20 +0.30 (+0.24%) 500 52,680 0.71 (%)
13:11:58 125.20 +0.30 (+0.24%) 330 52,180 0.47 (%)
13:11:44 125.20 +0.30 (+0.24%) 280 51,850 0.4 (%)
13:10:50 125.20 +0.30 (+0.24%) 130 51,570 0.18 (%)
13:10:21 125.20 +0.30 (+0.24%) 70 51,440 0.1 (%)
13:10:01 125.20 +0.30 (+0.24%) 260 51,370 0.37 (%)
13:09:46 125.20 +0.30 (+0.24%) 40 51,110 0.06 (%)
13:08:30 125.20 +0.30 (+0.24%) 160 51,070 0.23 (%)
13:08:18 125.20 +0.30 (+0.24%) 230 50,910 0.33 (%)
13:08:05 125.20 +0.30 (+0.24%) 180 50,680 0.26 (%)
13:02:24 125.00 +0.10 (+0.08%) 100 50,500 0.14 (%)
13:02:19 125.30 +0.40 (+0.32%) 20 50,400 0.03 (%)
13:01:39 125.30 +0.40 (+0.32%) 130 50,380 0.18 (%)
13:00:25 125.30 +0.40 (+0.32%) 510 50,250 0.72 (%)
11:29:37 125.30 +0.40 (+0.32%) 100 49,740 0.14 (%)
11:29:23 125.20 +0.30 (+0.24%) 300 49,640 0.43 (%)
11:27:29 125.30 +0.40 (+0.32%) 100 49,340 0.14 (%)
11:27:27 125.30 +0.40 (+0.32%) 240 49,240 0.34 (%)
11:27:13 125.30 +0.40 (+0.32%) 200 49,000 0.28 (%)
11:26:45 125.20 +0.30 (+0.24%) 260 48,800 0.37 (%)
11:26:31 125.20 +0.30 (+0.24%) 150 48,540 0.21 (%)
11:26:16 125.20 +0.30 (+0.24%) 300 48,390 0.43 (%)
11:24:24 125.30 +0.40 (+0.32%) 300 48,090 0.43 (%)
11:24:15 125.20 +0.30 (+0.24%) 50 47,790 0.07 (%)
11:24:10 125.20 +0.30 (+0.24%) 280 47,740 0.4 (%)
11:23:37 125.20 +0.30 (+0.24%) 20 47,460 0.03 (%)
11:23:33 124.90 0.00 (0.00%) 140 47,440 0.2 (%)
11:23:14 125.30 +0.40 (+0.32%) 50 47,300 0.07 (%)
11:23:09 125.30 +0.40 (+0.32%) 300 47,250 0.43 (%)
11:22:56 125.20 +0.30 (+0.24%) 170 46,950 0.24 (%)
11:22:52 125.20 +0.30 (+0.24%) 40 46,780 0.06 (%)
11:22:23 125.20 +0.30 (+0.24%) 260 46,740 0.37 (%)
11:22:00 125.20 +0.30 (+0.24%) 410 46,480 0.58 (%)
11:21:20 125.20 +0.30 (+0.24%) 150 46,070 0.21 (%)
11:21:00 125.20 +0.30 (+0.24%) 260 45,920 0.37 (%)
11:20:38 125.20 +0.30 (+0.24%) 330 45,660 0.47 (%)
11:20:04 125.20 +0.30 (+0.24%) 10 45,330 0.01 (%)
11:19:22 125.20 +0.30 (+0.24%) 100 45,320 0.14 (%)
11:19:13 125.20 +0.30 (+0.24%) 200 45,220 0.28 (%)
11:18:58 125.20 +0.30 (+0.24%) 220 45,020 0.31 (%)
11:18:00 125.20 +0.30 (+0.24%) 230 44,800 0.33 (%)
11:17:29 125.30 +0.40 (+0.32%) 100 44,570 0.14 (%)
11:15:24 125.20 +0.30 (+0.24%) 10 44,470 0.01 (%)
11:10:56 125.20 +0.30 (+0.24%) 570 44,460 0.81 (%)
11:06:37 125.20 +0.30 (+0.24%) 150 43,890 0.21 (%)
11:06:33 125.20 +0.30 (+0.24%) 280 43,740 0.4 (%)
11:05:24 125.20 +0.30 (+0.24%) 160 43,460 0.23 (%)
11:05:18 125.20 +0.30 (+0.24%) 200 43,300 0.28 (%)
11:05:12 125.20 +0.30 (+0.24%) 280 43,100 0.4 (%)
11:04:20 124.90 0.00 (0.00%) 190 42,820 0.27 (%)
11:03:04 125.20 +0.30 (+0.24%) 280 42,630 0.4 (%)
11:02:56 125.20 +0.30 (+0.24%) 230 42,350 0.33 (%)
11:02:51 125.20 +0.30 (+0.24%) 220 42,120 0.31 (%)
11:01:57 125.20 +0.30 (+0.24%) 250 41,900 0.35 (%)
11:01:42 125.20 +0.30 (+0.24%) 150 41,650 0.21 (%)
11:01:26 125.20 +0.30 (+0.24%) 140 41,500 0.2 (%)
11:00:59 125.30 +0.40 (+0.32%) 70 41,360 0.1 (%)
11:00:53 125.20 +0.30 (+0.24%) 60 41,290 0.09 (%)
11:00:33 125.20 +0.30 (+0.24%) 300 41,230 0.43 (%)
11:00:27 125.20 +0.30 (+0.24%) 170 40,930 0.24 (%)
11:00:11 125.20 +0.30 (+0.24%) 170 40,760 0.24 (%)
10:55:28 125.00 +0.10 (+0.08%) 30 40,590 0.04 (%)
10:52:07 125.30 +0.40 (+0.32%) 170 40,560 0.24 (%)
10:51:54 125.30 +0.40 (+0.32%) 300 40,390 0.43 (%)
10:51:48 125.30 +0.40 (+0.32%) 30 40,090 0.04 (%)
10:51:10 125.40 +0.50 (+0.40%) 50 40,060 0.07 (%)
10:50:21 125.30 +0.40 (+0.32%) 300 40,010 0.43 (%)
10:50:06 125.30 +0.40 (+0.32%) 210 39,710 0.3 (%)
10:47:55 125.30 +0.40 (+0.32%) 210 39,500 0.3 (%)
10:47:49 125.30 +0.40 (+0.32%) 200 39,290 0.28 (%)
10:45:13 125.30 +0.40 (+0.32%) 200 39,090 0.28 (%)
10:45:04 125.30 +0.40 (+0.32%) 290 38,890 0.41 (%)
10:42:22 125.30 +0.40 (+0.32%) 100 38,600 0.14 (%)
10:42:11 125.30 +0.40 (+0.32%) 210 38,500 0.3 (%)
10:42:04 125.30 +0.40 (+0.32%) 210 38,290 0.3 (%)
10:41:30 125.30 +0.40 (+0.32%) 210 38,080 0.3 (%)
10:41:01 125.30 +0.40 (+0.32%) 250 37,870 0.35 (%)
10:40:54 125.30 +0.40 (+0.32%) 220 37,620 0.31 (%)
10:40:47 125.30 +0.40 (+0.32%) 280 37,400 0.4 (%)
10:40:43 125.30 +0.40 (+0.32%) 320 37,120 0.45 (%)
10:39:16 125.20 +0.30 (+0.24%) 140 36,800 0.2 (%)
10:39:06 125.20 +0.30 (+0.24%) 280 36,660 0.4 (%)
10:38:18 125.20 +0.30 (+0.24%) 250 36,380 0.35 (%)
10:38:02 125.20 +0.30 (+0.24%) 210 36,130 0.3 (%)
10:37:57 125.20 +0.30 (+0.24%) 120 35,920 0.17 (%)
10:37:53 125.20 +0.30 (+0.24%) 130 35,800 0.18 (%)
10:37:49 125.20 +0.30 (+0.24%) 180 35,670 0.26 (%)
10:37:14 125.20 +0.30 (+0.24%) 180 35,490 0.26 (%)
10:37:09 125.20 +0.30 (+0.24%) 250 35,310 0.35 (%)
10:36:32 125.30 +0.40 (+0.32%) 250 35,060 0.35 (%)
10:36:23 125.20 +0.30 (+0.24%) 200 34,810 0.28 (%)
10:36:16 125.30 +0.40 (+0.32%) 20 34,610 0.03 (%)
10:36:14 125.30 +0.40 (+0.32%) 150 34,590 0.21 (%)
10:36:10 125.30 +0.40 (+0.32%) 190 34,440 0.27 (%)
10:36:05 125.30 +0.40 (+0.32%) 280 34,250 0.4 (%)
10:35:39 125.30 +0.40 (+0.32%) 280 33,970 0.4 (%)
10:34:50 125.30 +0.40 (+0.32%) 100 33,690 0.14 (%)
10:34:43 125.30 +0.40 (+0.32%) 200 33,590 0.28 (%)
10:34:33 125.30 +0.40 (+0.32%) 170 33,390 0.24 (%)
10:34:29 125.30 +0.40 (+0.32%) 200 33,220 0.28 (%)
10:31:38 125.30 +0.40 (+0.32%) 200 33,020 0.28 (%)
10:31:31 125.30 +0.40 (+0.32%) 250 32,820 0.35 (%)
10:31:27 125.30 +0.40 (+0.32%) 180 32,570 0.26 (%)
10:30:25 125.30 +0.40 (+0.32%) 270 32,390 0.38 (%)
10:30:18 125.30 +0.40 (+0.32%) 180 32,120 0.26 (%)
10:30:14 125.30 +0.40 (+0.32%) 250 31,940 0.35 (%)
10:30:09 125.20 +0.30 (+0.24%) 180 31,690 0.26 (%)
10:29:13 125.30 +0.40 (+0.32%) 200 31,510 0.28 (%)
10:29:05 125.30 +0.40 (+0.32%) 200 31,310 0.28 (%)
10:21:53 125.40 +0.50 (+0.40%) 250 31,110 0.35 (%)
10:19:13 125.40 +0.50 (+0.40%) 10 30,860 0.01 (%)
10:15:01 125.40 +0.50 (+0.40%) 100 30,850 0.14 (%)
10:12:29 125.50 +0.60 (+0.48%) 300 30,750 0.43 (%)
10:12:01 125.50 +0.60 (+0.48%) 180 30,450 0.26 (%)
10:11:46 125.50 +0.60 (+0.48%) 260 30,270 0.37 (%)
10:11:13 125.40 +0.50 (+0.40%) 200 30,010 0.28 (%)
10:11:05 125.40 +0.50 (+0.40%) 330 29,810 0.47 (%)
10:10:18 125.40 +0.50 (+0.40%) 300 29,480 0.43 (%)
10:09:57 125.40 +0.50 (+0.40%) 270 29,180 0.38 (%)
10:09:18 125.00 +0.10 (+0.08%) 100 28,910 0.14 (%)
10:09:06 125.00 +0.10 (+0.08%) 50 28,810 0.07 (%)
10:08:50 125.50 +0.60 (+0.48%) 200 28,760 0.28 (%)
10:08:42 125.40 +0.50 (+0.40%) 300 28,560 0.43 (%)
10:08:04 125.40 +0.50 (+0.40%) 20 28,260 0.03 (%)
10:06:38 125.40 +0.50 (+0.40%) 280 28,240 0.4 (%)
10:06:24 125.40 +0.50 (+0.40%) 260 27,960 0.37 (%)
10:05:20 125.60 +0.70 (+0.56%) 200 27,700 0.28 (%)
10:04:52 125.50 +0.60 (+0.48%) 300 27,500 0.43 (%)
10:04:34 125.40 +0.50 (+0.40%) 280 27,200 0.4 (%)
10:04:24 125.40 +0.50 (+0.40%) 300 26,920 0.43 (%)
10:02:48 125.40 +0.50 (+0.40%) 130 26,620 0.18 (%)
10:02:35 125.50 +0.60 (+0.48%) 300 26,490 0.43 (%)
10:02:08 125.50 +0.60 (+0.48%) 280 26,190 0.4 (%)
10:01:54 125.50 +0.60 (+0.48%) 130 25,910 0.18 (%)
10:01:42 125.40 +0.50 (+0.40%) 270 25,780 0.38 (%)
09:58:31 125.50 +0.60 (+0.48%) 200 25,510 0.28 (%)
09:57:39 125.50 +0.60 (+0.48%) 300 25,310 0.43 (%)
09:57:17 125.50 +0.60 (+0.48%) 160 25,010 0.23 (%)
09:57:03 125.50 +0.60 (+0.48%) 280 24,850 0.4 (%)
09:56:22 125.40 +0.50 (+0.40%) 300 24,570 0.43 (%)
09:56:02 125.40 +0.50 (+0.40%) 260 24,270 0.37 (%)
09:55:10 125.40 +0.50 (+0.40%) 40 24,010 0.06 (%)
09:54:52 125.50 +0.60 (+0.48%) 160 23,970 0.23 (%)
09:54:33 125.50 +0.60 (+0.48%) 200 23,810 0.28 (%)
09:53:16 125.40 +0.50 (+0.40%) 160 23,610 0.23 (%)
09:53:09 125.40 +0.50 (+0.40%) 400 23,450 0.57 (%)
09:52:54 125.40 +0.50 (+0.40%) 240 23,050 0.34 (%)
09:52:26 125.40 +0.50 (+0.40%) 220 22,810 0.31 (%)
09:51:57 125.40 +0.50 (+0.40%) 270 22,590 0.38 (%)
09:51:42 125.00 +0.10 (+0.08%) 100 22,320 0.14 (%)
09:51:32 125.50 +0.60 (+0.48%) 260 22,220 0.37 (%)
09:51:20 125.50 +0.60 (+0.48%) 300 21,960 0.43 (%)
09:51:11 125.40 +0.50 (+0.40%) 230 21,660 0.33 (%)
09:50:30 125.10 +0.20 (+0.16%) 100 21,430 0.14 (%)
09:50:01 125.50 +0.60 (+0.48%) 480 21,330 0.68 (%)
09:48:17 125.50 +0.60 (+0.48%) 230 20,850 0.33 (%)
09:48:03 125.50 +0.60 (+0.48%) 160 20,620 0.23 (%)
09:47:44 125.50 +0.60 (+0.48%) 220 20,460 0.31 (%)
09:47:30 125.50 +0.60 (+0.48%) 180 20,240 0.26 (%)
09:46:38 125.10 +0.20 (+0.16%) 10 20,060 0.01 (%)
09:46:13 125.60 +0.70 (+0.56%) 200 20,050 0.28 (%)
09:45:39 125.50 +0.60 (+0.48%) 280 19,850 0.4 (%)
09:45:17 125.40 +0.50 (+0.40%) 180 19,570 0.26 (%)
09:45:04 125.40 +0.50 (+0.40%) 260 19,390 0.37 (%)
09:44:52 125.30 +0.40 (+0.32%) 170 19,130 0.24 (%)
09:44:06 125.10 +0.20 (+0.16%) 10 18,960 0.01 (%)
09:43:40 125.30 +0.40 (+0.32%) 70 18,950 0.1 (%)
09:43:01 125.30 +0.40 (+0.32%) 130 18,880 0.18 (%)
09:42:46 125.30 +0.40 (+0.32%) 220 18,750 0.31 (%)
09:42:26 125.30 +0.40 (+0.32%) 180 18,530 0.26 (%)
09:42:02 125.30 +0.40 (+0.32%) 240 18,350 0.34 (%)
09:41:02 125.30 +0.40 (+0.32%) 20 18,110 0.03 (%)
09:40:56 125.30 +0.40 (+0.32%) 50 18,090 0.07 (%)
09:40:54 125.30 +0.40 (+0.32%) 130 18,040 0.18 (%)
09:40:07 125.30 +0.40 (+0.32%) 200 17,910 0.28 (%)
09:39:58 125.30 +0.40 (+0.32%) 170 17,710 0.24 (%)
09:38:23 125.50 +0.60 (+0.48%) 230 17,540 0.33 (%)
09:38:08 125.50 +0.60 (+0.48%) 300 17,310 0.43 (%)
09:38:00 125.30 +0.40 (+0.32%) 100 17,010 0.14 (%)
09:37:57 125.50 +0.60 (+0.48%) 260 16,910 0.37 (%)
09:37:18 125.50 +0.60 (+0.48%) 20 16,650 0.03 (%)
09:37:13 125.50 +0.60 (+0.48%) 30 16,630 0.04 (%)
09:30:48 125.70 +0.80 (+0.64%) 20 16,600 0.03 (%)
09:30:03 125.90 +1.00 (+0.80%) 100 16,580 0.14 (%)
09:28:51 125.90 +1.00 (+0.80%) 460 16,480 0.65 (%)
09:28:49 125.80 +0.90 (+0.72%) 550 16,020 0.78 (%)
09:28:23 125.70 +0.80 (+0.64%) 280 15,470 0.4 (%)
09:28:14 125.50 +0.60 (+0.48%) 300 15,190 0.43 (%)
09:26:38 125.60 +0.70 (+0.56%) 300 14,890 0.43 (%)
09:26:14 125.50 +0.60 (+0.48%) 150 14,590 0.21 (%)
09:26:01 125.50 +0.60 (+0.48%) 80 14,440 0.11 (%)
09:25:48 125.50 +0.60 (+0.48%) 270 14,360 0.38 (%)
09:25:07 125.50 +0.60 (+0.48%) 300 14,090 0.43 (%)
09:24:56 125.50 +0.60 (+0.48%) 300 13,790 0.43 (%)
09:24:06 125.30 +0.40 (+0.32%) 200 13,490 0.28 (%)
09:23:43 125.00 +0.10 (+0.08%) 200 13,290 0.28 (%)
09:23:33 125.00 +0.10 (+0.08%) 270 13,090 0.38 (%)
09:23:15 124.90 0.00 (0.00%) 200 12,820 0.28 (%)
09:23:04 124.90 0.00 (0.00%) 220 12,620 0.31 (%)
09:22:56 124.90 0.00 (0.00%) 280 12,400 0.4 (%)
09:21:31 124.90 0.00 (0.00%) 370 12,120 0.53 (%)
09:21:06 125.00 +0.10 (+0.08%) 20 11,750 0.03 (%)
09:20:18 125.20 +0.30 (+0.24%) 200 11,730 0.28 (%)
09:20:08 125.10 +0.20 (+0.16%) 200 11,530 0.28 (%)
09:20:00 125.00 +0.10 (+0.08%) 300 11,330 0.43 (%)
09:19:16 125.00 +0.10 (+0.08%) 200 11,030 0.28 (%)
09:19:05 125.00 +0.10 (+0.08%) 210 10,830 0.3 (%)
09:18:48 125.00 +0.10 (+0.08%) 250 10,620 0.35 (%)
09:18:30 125.00 +0.10 (+0.08%) 220 10,370 0.31 (%)
09:16:34 125.00 +0.10 (+0.08%) 30 10,150 0.04 (%)
09:15:45 125.00 +0.10 (+0.08%) 5,880 10,120 8.35 (%)
09:15:41 125.00 +0.10 (+0.08%) 4,240 4,240 6.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung