Tham chiếu: 24.30
Max: 25.40
Min: 24.10
Mở cửa: 25.00
Đóng cửa: 24.10
-0.2 (-0.82%)
Tổng khối lượng: 274,010
| 24.10 |
10,740 |
3.92 (%) |
| 24.30 |
2,500 |
0.91 (%) |
| 24.35 |
6,630 |
2.42 (%) |
| 24.40 |
4,200 |
1.53 (%) |
| 24.45 |
940 |
0.34 (%) |
| 24.50 |
6,720 |
2.45 (%) |
| 24.55 |
2,340 |
0.85 (%) |
| 24.60 |
7,620 |
2.78 (%) |
| 24.65 |
3,110 |
1.13 (%) |
| 24.70 |
8,340 |
3.04 (%) |
| 24.75 |
10,640 |
3.88 (%) |
| 24.80 |
21,250 |
7.76 (%) |
| 24.85 |
11,660 |
4.26 (%) |
| 24.90 |
15,090 |
5.51 (%) |
| 24.95 |
2,370 |
0.86 (%) |
| 25.00 |
28,050 |
10.24 (%) |
| 25.05 |
24,470 |
8.93 (%) |
| 25.10 |
17,780 |
6.49 (%) |
| 25.15 |
18,460 |
6.74 (%) |
| 25.20 |
19,540 |
7.13 (%) |
| 25.25 |
16,420 |
5.99 (%) |
| 25.30 |
29,270 |
10.68 (%) |
| 25.35 |
5,000 |
1.82 (%) |
| 25.40 |
870 |
0.32 (%) |
Chi tiết :
Giá :
| 14:45:09 |
24.10 -0.20 (-0.82%) |
10,740 |
274,010 |
3.92 (%) |
| 14:30:05 |
24.35 +0.05 (+0.21%) |
10 |
263,270 |
0.0 (%) |
| 14:30:00 |
24.35 +0.05 (+0.21%) |
40 |
263,260 |
0.01 (%) |
| 14:29:54 |
24.35 +0.05 (+0.21%) |
100 |
263,220 |
0.04 (%) |
| 14:29:52 |
24.30 0.00 (0.00%) |
500 |
263,120 |
0.18 (%) |
| 14:29:43 |
24.30 0.00 (0.00%) |
390 |
262,620 |
0.14 (%) |
| 14:29:27 |
24.35 +0.05 (+0.21%) |
500 |
262,230 |
0.18 (%) |
| 14:29:26 |
24.35 +0.05 (+0.21%) |
400 |
261,730 |
0.15 (%) |
| 14:29:15 |
24.35 +0.05 (+0.21%) |
200 |
261,330 |
0.07 (%) |
| 14:28:53 |
24.30 0.00 (0.00%) |
500 |
261,130 |
0.18 (%) |
| 14:28:49 |
24.35 +0.05 (+0.21%) |
20 |
260,630 |
0.01 (%) |
| 14:28:21 |
24.35 +0.05 (+0.21%) |
1,490 |
260,610 |
0.54 (%) |
| 14:27:49 |
24.40 +0.10 (+0.41%) |
100 |
259,120 |
0.04 (%) |
| 14:27:42 |
24.50 +0.20 (+0.82%) |
10 |
259,020 |
0.0 (%) |
| 14:27:38 |
24.45 +0.15 (+0.62%) |
220 |
259,010 |
0.08 (%) |
| 14:27:07 |
24.45 +0.15 (+0.62%) |
30 |
258,790 |
0.01 (%) |
| 14:25:25 |
24.35 +0.05 (+0.21%) |
20 |
258,760 |
0.01 (%) |
| 14:25:23 |
24.35 +0.05 (+0.21%) |
500 |
258,740 |
0.18 (%) |
| 14:25:18 |
24.35 +0.05 (+0.21%) |
600 |
258,240 |
0.22 (%) |
| 14:25:06 |
24.35 +0.05 (+0.21%) |
200 |
257,640 |
0.07 (%) |
| 14:24:27 |
24.35 +0.05 (+0.21%) |
900 |
257,440 |
0.33 (%) |
| 14:23:55 |
24.50 +0.20 (+0.82%) |
230 |
256,540 |
0.08 (%) |
| 14:23:24 |
24.35 +0.05 (+0.21%) |
400 |
256,310 |
0.15 (%) |
| 14:23:22 |
24.40 +0.10 (+0.41%) |
10 |
255,910 |
0.0 (%) |
| 14:23:18 |
24.35 +0.05 (+0.21%) |
500 |
255,900 |
0.18 (%) |
| 14:23:07 |
24.40 +0.10 (+0.41%) |
100 |
255,400 |
0.04 (%) |
| 14:23:04 |
24.40 +0.10 (+0.41%) |
100 |
255,300 |
0.04 (%) |
| 14:22:47 |
24.35 +0.05 (+0.21%) |
50 |
255,200 |
0.02 (%) |
| 14:22:40 |
24.35 +0.05 (+0.21%) |
100 |
255,150 |
0.04 (%) |
| 14:22:15 |
24.35 +0.05 (+0.21%) |
20 |
255,050 |
0.01 (%) |
| 14:22:03 |
24.35 +0.05 (+0.21%) |
200 |
255,030 |
0.07 (%) |
| 14:21:47 |
24.35 +0.05 (+0.21%) |
100 |
254,830 |
0.04 (%) |
| 14:21:40 |
24.30 0.00 (0.00%) |
1,110 |
254,730 |
0.41 (%) |
| 14:21:39 |
24.35 +0.05 (+0.21%) |
80 |
253,620 |
0.03 (%) |
| 14:21:31 |
24.35 +0.05 (+0.21%) |
100 |
253,540 |
0.04 (%) |
| 14:21:27 |
24.35 +0.05 (+0.21%) |
100 |
253,440 |
0.04 (%) |
| 14:21:13 |
24.40 +0.10 (+0.41%) |
3,890 |
253,340 |
1.42 (%) |
| 14:21:02 |
24.50 +0.20 (+0.82%) |
1,210 |
249,450 |
0.44 (%) |
| 14:20:30 |
24.60 +0.30 (+1.23%) |
1,000 |
248,240 |
0.36 (%) |
| 14:20:26 |
24.50 +0.20 (+0.82%) |
1,500 |
247,240 |
0.55 (%) |
| 14:20:21 |
24.55 +0.25 (+1.03%) |
10 |
245,740 |
0.0 (%) |
| 14:20:11 |
24.55 +0.25 (+1.03%) |
30 |
245,730 |
0.01 (%) |
| 14:19:34 |
24.55 +0.25 (+1.03%) |
20 |
245,700 |
0.01 (%) |
| 14:19:30 |
24.55 +0.25 (+1.03%) |
10 |
245,680 |
0.0 (%) |
| 14:19:02 |
24.55 +0.25 (+1.03%) |
70 |
245,670 |
0.03 (%) |
| 14:18:47 |
24.55 +0.25 (+1.03%) |
10 |
245,600 |
0.0 (%) |
| 14:18:19 |
24.60 +0.30 (+1.23%) |
920 |
245,590 |
0.34 (%) |
| 14:18:01 |
24.65 +0.35 (+1.44%) |
10 |
244,670 |
0.0 (%) |
| 14:17:44 |
24.65 +0.35 (+1.44%) |
40 |
244,660 |
0.01 (%) |
| 14:17:24 |
24.65 +0.35 (+1.44%) |
80 |
244,620 |
0.03 (%) |
| 14:16:51 |
24.70 +0.40 (+1.65%) |
500 |
244,540 |
0.18 (%) |
| 14:16:35 |
24.70 +0.40 (+1.65%) |
10 |
244,040 |
0.0 (%) |
| 14:16:32 |
24.65 +0.35 (+1.44%) |
50 |
244,030 |
0.02 (%) |
| 14:15:17 |
24.70 +0.40 (+1.65%) |
20 |
243,980 |
0.01 (%) |
| 14:15:06 |
24.70 +0.40 (+1.65%) |
200 |
243,960 |
0.07 (%) |
| 14:14:57 |
24.70 +0.40 (+1.65%) |
1,060 |
243,760 |
0.39 (%) |
| 14:14:50 |
24.70 +0.40 (+1.65%) |
100 |
242,700 |
0.04 (%) |
| 14:14:37 |
24.70 +0.40 (+1.65%) |
100 |
242,600 |
0.04 (%) |
| 14:14:31 |
24.75 +0.45 (+1.85%) |
50 |
242,500 |
0.02 (%) |
| 14:14:25 |
24.75 +0.45 (+1.85%) |
3,430 |
242,450 |
1.25 (%) |
| 14:13:56 |
24.75 +0.45 (+1.85%) |
470 |
239,020 |
0.17 (%) |
| 14:13:18 |
24.80 +0.50 (+2.06%) |
300 |
238,550 |
0.11 (%) |
| 14:12:45 |
24.80 +0.50 (+2.06%) |
10 |
238,250 |
0.0 (%) |
| 14:12:22 |
24.75 +0.45 (+1.85%) |
100 |
238,240 |
0.04 (%) |
| 14:10:42 |
24.70 +0.40 (+1.65%) |
10 |
238,140 |
0.0 (%) |
| 14:10:39 |
24.80 +0.50 (+2.06%) |
1,400 |
238,130 |
0.51 (%) |
| 14:10:08 |
24.60 +0.30 (+1.23%) |
510 |
236,730 |
0.19 (%) |
| 14:10:01 |
24.70 +0.40 (+1.65%) |
10 |
236,220 |
0.0 (%) |
| 14:09:58 |
24.70 +0.40 (+1.65%) |
350 |
236,210 |
0.13 (%) |
| 14:08:54 |
24.65 +0.35 (+1.44%) |
60 |
235,860 |
0.02 (%) |
| 14:08:06 |
24.60 +0.30 (+1.23%) |
160 |
235,800 |
0.06 (%) |
| 14:07:55 |
24.60 +0.30 (+1.23%) |
40 |
235,640 |
0.01 (%) |
| 14:07:51 |
24.60 +0.30 (+1.23%) |
460 |
235,600 |
0.17 (%) |
| 14:07:10 |
24.55 +0.25 (+1.03%) |
50 |
235,140 |
0.02 (%) |
| 14:07:02 |
24.55 +0.25 (+1.03%) |
50 |
235,090 |
0.02 (%) |
| 14:06:51 |
24.55 +0.25 (+1.03%) |
100 |
235,040 |
0.04 (%) |
| 14:06:38 |
24.55 +0.25 (+1.03%) |
20 |
234,940 |
0.01 (%) |
| 14:06:32 |
24.55 +0.25 (+1.03%) |
240 |
234,920 |
0.09 (%) |
| 14:06:17 |
24.55 +0.25 (+1.03%) |
60 |
234,680 |
0.02 (%) |
| 14:06:16 |
24.55 +0.25 (+1.03%) |
140 |
234,620 |
0.05 (%) |
| 14:06:05 |
24.55 +0.25 (+1.03%) |
100 |
234,480 |
0.04 (%) |
| 14:06:01 |
24.55 +0.25 (+1.03%) |
10 |
234,380 |
0.0 (%) |
| 14:05:41 |
24.50 +0.20 (+0.82%) |
290 |
234,370 |
0.11 (%) |
| 14:05:37 |
24.50 +0.20 (+0.82%) |
10 |
234,080 |
0.0 (%) |
| 14:05:26 |
24.50 +0.20 (+0.82%) |
50 |
234,070 |
0.02 (%) |
| 14:05:08 |
24.55 +0.25 (+1.03%) |
100 |
234,020 |
0.04 (%) |
| 14:04:56 |
24.50 +0.20 (+0.82%) |
420 |
233,920 |
0.15 (%) |
| 14:04:21 |
24.50 +0.20 (+0.82%) |
3,000 |
233,500 |
1.09 (%) |
| 14:04:05 |
24.55 +0.25 (+1.03%) |
130 |
230,500 |
0.05 (%) |
| 14:03:22 |
24.60 +0.30 (+1.23%) |
10 |
230,370 |
0.0 (%) |
| 14:03:10 |
24.60 +0.30 (+1.23%) |
500 |
230,360 |
0.18 (%) |
| 14:03:04 |
24.65 +0.35 (+1.44%) |
10 |
229,860 |
0.0 (%) |
| 14:02:18 |
24.65 +0.35 (+1.44%) |
20 |
229,850 |
0.01 (%) |
| 14:01:17 |
24.75 +0.45 (+1.85%) |
290 |
229,830 |
0.11 (%) |
| 14:01:12 |
24.70 +0.40 (+1.65%) |
90 |
229,540 |
0.03 (%) |
| 13:59:01 |
24.75 +0.45 (+1.85%) |
1,920 |
229,450 |
0.7 (%) |
| 13:58:55 |
24.65 +0.35 (+1.44%) |
20 |
227,530 |
0.01 (%) |
| 13:58:15 |
24.60 +0.30 (+1.23%) |
100 |
227,510 |
0.04 (%) |
| 13:58:09 |
24.60 +0.30 (+1.23%) |
500 |
227,410 |
0.18 (%) |
| 13:57:13 |
24.60 +0.30 (+1.23%) |
190 |
226,910 |
0.07 (%) |
| 13:56:37 |
24.65 +0.35 (+1.44%) |
90 |
226,720 |
0.03 (%) |
| 13:56:01 |
24.65 +0.35 (+1.44%) |
500 |
226,630 |
0.18 (%) |
| 13:54:39 |
24.65 +0.35 (+1.44%) |
100 |
226,130 |
0.04 (%) |
| 13:54:26 |
24.65 +0.35 (+1.44%) |
120 |
226,030 |
0.04 (%) |
| 13:54:15 |
24.65 +0.35 (+1.44%) |
70 |
225,910 |
0.03 (%) |
| 13:53:22 |
24.70 +0.40 (+1.65%) |
300 |
225,840 |
0.11 (%) |
| 13:53:04 |
24.70 +0.40 (+1.65%) |
510 |
225,540 |
0.19 (%) |
| 13:52:31 |
24.70 +0.40 (+1.65%) |
10 |
225,030 |
0.0 (%) |
| 13:51:26 |
24.70 +0.40 (+1.65%) |
90 |
225,020 |
0.03 (%) |
| 13:50:32 |
24.70 +0.40 (+1.65%) |
70 |
224,930 |
0.03 (%) |
| 13:49:41 |
24.65 +0.35 (+1.44%) |
50 |
224,860 |
0.02 (%) |
| 13:49:37 |
24.65 +0.35 (+1.44%) |
20 |
224,810 |
0.01 (%) |
| 13:49:25 |
24.65 +0.35 (+1.44%) |
60 |
224,790 |
0.02 (%) |
| 13:49:19 |
24.65 +0.35 (+1.44%) |
100 |
224,730 |
0.04 (%) |
| 13:48:44 |
24.65 +0.35 (+1.44%) |
150 |
224,630 |
0.05 (%) |
| 13:47:52 |
24.65 +0.35 (+1.44%) |
830 |
224,480 |
0.3 (%) |
| 13:47:49 |
24.70 +0.40 (+1.65%) |
50 |
223,650 |
0.02 (%) |
| 13:47:31 |
24.65 +0.35 (+1.44%) |
10 |
223,600 |
0.0 (%) |
| 13:46:50 |
24.65 +0.35 (+1.44%) |
100 |
223,590 |
0.04 (%) |
| 13:46:23 |
24.70 +0.40 (+1.65%) |
2,380 |
223,490 |
0.87 (%) |
| 13:46:01 |
24.70 +0.40 (+1.65%) |
100 |
221,110 |
0.04 (%) |
| 13:45:41 |
24.75 +0.45 (+1.85%) |
620 |
221,010 |
0.23 (%) |
| 13:44:47 |
24.75 +0.45 (+1.85%) |
30 |
220,390 |
0.01 (%) |
| 13:44:35 |
24.80 +0.50 (+2.06%) |
500 |
220,360 |
0.18 (%) |
| 13:44:33 |
24.75 +0.45 (+1.85%) |
60 |
219,860 |
0.02 (%) |
| 13:43:44 |
24.80 +0.50 (+2.06%) |
1,400 |
219,800 |
0.51 (%) |
| 13:42:48 |
24.80 +0.50 (+2.06%) |
760 |
218,400 |
0.28 (%) |
| 13:42:18 |
24.80 +0.50 (+2.06%) |
600 |
217,640 |
0.22 (%) |
| 13:42:06 |
24.80 +0.50 (+2.06%) |
30 |
217,040 |
0.01 (%) |
| 13:41:58 |
24.75 +0.45 (+1.85%) |
310 |
217,010 |
0.11 (%) |
| 13:41:38 |
24.75 +0.45 (+1.85%) |
10 |
216,700 |
0.0 (%) |
| 13:40:41 |
24.75 +0.45 (+1.85%) |
100 |
216,690 |
0.04 (%) |
| 13:39:58 |
24.80 +0.50 (+2.06%) |
200 |
216,590 |
0.07 (%) |
| 13:39:50 |
24.80 +0.50 (+2.06%) |
60 |
216,390 |
0.02 (%) |
| 13:39:25 |
24.80 +0.50 (+2.06%) |
700 |
216,330 |
0.26 (%) |
| 13:39:04 |
24.90 +0.60 (+2.47%) |
20 |
215,630 |
0.01 (%) |
| 13:39:01 |
24.90 +0.60 (+2.47%) |
50 |
215,610 |
0.02 (%) |
| 13:38:48 |
24.90 +0.60 (+2.47%) |
90 |
215,560 |
0.03 (%) |
| 13:38:37 |
24.90 +0.60 (+2.47%) |
10 |
215,470 |
0.0 (%) |
| 13:38:35 |
24.80 +0.50 (+2.06%) |
1,000 |
215,460 |
0.36 (%) |
| 13:38:31 |
24.90 +0.60 (+2.47%) |
30 |
214,460 |
0.01 (%) |
| 13:38:01 |
24.90 +0.60 (+2.47%) |
20 |
214,430 |
0.01 (%) |
| 13:37:50 |
24.90 +0.60 (+2.47%) |
300 |
214,410 |
0.11 (%) |
| 13:37:43 |
24.90 +0.60 (+2.47%) |
50 |
214,110 |
0.02 (%) |
| 13:37:25 |
24.90 +0.60 (+2.47%) |
640 |
214,060 |
0.23 (%) |
| 13:37:04 |
24.90 +0.60 (+2.47%) |
170 |
213,420 |
0.06 (%) |
| 13:37:00 |
24.90 +0.60 (+2.47%) |
100 |
213,250 |
0.04 (%) |
| 13:36:58 |
24.90 +0.60 (+2.47%) |
50 |
213,150 |
0.02 (%) |
| 13:36:34 |
24.90 +0.60 (+2.47%) |
300 |
213,100 |
0.11 (%) |
| 13:36:24 |
24.80 +0.50 (+2.06%) |
700 |
212,800 |
0.26 (%) |
| 13:35:18 |
24.85 +0.55 (+2.26%) |
180 |
212,100 |
0.07 (%) |
| 13:34:33 |
24.85 +0.55 (+2.26%) |
210 |
211,920 |
0.08 (%) |
| 13:34:09 |
24.90 +0.60 (+2.47%) |
30 |
211,710 |
0.01 (%) |
| 13:33:57 |
24.90 +0.60 (+2.47%) |
670 |
211,680 |
0.24 (%) |
| 13:33:56 |
24.90 +0.60 (+2.47%) |
2,000 |
211,010 |
0.73 (%) |
| 13:33:55 |
25.00 +0.70 (+2.88%) |
10 |
209,010 |
0.0 (%) |
| 13:33:25 |
25.00 +0.70 (+2.88%) |
200 |
209,000 |
0.07 (%) |
| 13:33:07 |
25.00 +0.70 (+2.88%) |
50 |
208,800 |
0.02 (%) |
| 13:32:45 |
25.00 +0.70 (+2.88%) |
100 |
208,750 |
0.04 (%) |
| 13:30:59 |
25.00 +0.70 (+2.88%) |
770 |
208,650 |
0.28 (%) |
| 13:30:56 |
25.00 +0.70 (+2.88%) |
50 |
207,880 |
0.02 (%) |
| 13:30:44 |
25.00 +0.70 (+2.88%) |
100 |
207,830 |
0.04 (%) |
| 13:30:35 |
25.00 +0.70 (+2.88%) |
540 |
207,730 |
0.2 (%) |
| 13:30:10 |
25.00 +0.70 (+2.88%) |
100 |
207,190 |
0.04 (%) |
| 13:30:03 |
25.00 +0.70 (+2.88%) |
20 |
207,090 |
0.01 (%) |
| 13:29:56 |
25.00 +0.70 (+2.88%) |
90 |
207,070 |
0.03 (%) |
| 13:29:52 |
25.05 +0.75 (+3.09%) |
80 |
206,980 |
0.03 (%) |
| 13:29:36 |
25.00 +0.70 (+2.88%) |
70 |
206,900 |
0.03 (%) |
| 13:29:25 |
25.05 +0.75 (+3.09%) |
50 |
206,830 |
0.02 (%) |
| 13:29:18 |
25.05 +0.75 (+3.09%) |
10 |
206,780 |
0.0 (%) |
| 13:28:59 |
25.05 +0.75 (+3.09%) |
30 |
206,770 |
0.01 (%) |
| 13:28:57 |
25.00 +0.70 (+2.88%) |
1,000 |
206,740 |
0.36 (%) |
| 13:28:34 |
25.05 +0.75 (+3.09%) |
20 |
205,740 |
0.01 (%) |
| 13:28:18 |
25.05 +0.75 (+3.09%) |
10 |
205,720 |
0.0 (%) |
| 13:28:16 |
25.05 +0.75 (+3.09%) |
660 |
205,710 |
0.24 (%) |
| 13:28:15 |
25.05 +0.75 (+3.09%) |
20 |
205,050 |
0.01 (%) |
| 13:28:10 |
25.05 +0.75 (+3.09%) |
1,000 |
205,030 |
0.36 (%) |
| 13:27:50 |
25.05 +0.75 (+3.09%) |
20 |
204,030 |
0.01 (%) |
| 13:27:47 |
25.05 +0.75 (+3.09%) |
30 |
204,010 |
0.01 (%) |
| 13:27:26 |
25.05 +0.75 (+3.09%) |
50 |
203,980 |
0.02 (%) |
| 13:27:25 |
25.00 +0.70 (+2.88%) |
200 |
203,930 |
0.07 (%) |
| 13:27:20 |
25.00 +0.70 (+2.88%) |
1,730 |
203,730 |
0.63 (%) |
| 13:26:59 |
25.00 +0.70 (+2.88%) |
50 |
202,000 |
0.02 (%) |
| 13:26:56 |
25.00 +0.70 (+2.88%) |
170 |
201,950 |
0.06 (%) |
| 13:26:48 |
25.00 +0.70 (+2.88%) |
200 |
201,780 |
0.07 (%) |
| 13:26:39 |
25.00 +0.70 (+2.88%) |
70 |
201,580 |
0.03 (%) |
| 13:26:35 |
25.00 +0.70 (+2.88%) |
200 |
201,510 |
0.07 (%) |
| 13:26:27 |
25.05 +0.75 (+3.09%) |
50 |
201,310 |
0.02 (%) |
| 13:26:26 |
25.00 +0.70 (+2.88%) |
100 |
201,260 |
0.04 (%) |
| 13:26:18 |
25.05 +0.75 (+3.09%) |
20 |
201,160 |
0.01 (%) |
| 13:26:17 |
25.00 +0.70 (+2.88%) |
200 |
201,140 |
0.07 (%) |
| 13:26:12 |
25.05 +0.75 (+3.09%) |
40 |
200,940 |
0.01 (%) |
| 13:26:08 |
25.05 +0.75 (+3.09%) |
50 |
200,900 |
0.02 (%) |
| 13:25:31 |
24.85 +0.55 (+2.26%) |
700 |
200,850 |
0.26 (%) |
| 13:25:17 |
25.05 +0.75 (+3.09%) |
150 |
200,150 |
0.05 (%) |
| 13:25:04 |
25.00 +0.70 (+2.88%) |
630 |
200,000 |
0.23 (%) |
| 13:25:01 |
25.00 +0.70 (+2.88%) |
4,120 |
199,370 |
1.5 (%) |
| 13:24:54 |
24.95 +0.65 (+2.67%) |
10 |
195,250 |
0.0 (%) |
| 13:24:48 |
24.95 +0.65 (+2.67%) |
30 |
195,240 |
0.01 (%) |
| 13:24:40 |
24.95 +0.65 (+2.67%) |
10 |
195,210 |
0.0 (%) |
| 13:24:22 |
24.90 +0.60 (+2.47%) |
180 |
195,200 |
0.07 (%) |
| 13:24:13 |
24.90 +0.60 (+2.47%) |
70 |
195,020 |
0.03 (%) |
| 13:24:12 |
24.90 +0.60 (+2.47%) |
10 |
194,950 |
0.0 (%) |
| 13:23:51 |
24.85 +0.55 (+2.26%) |
270 |
194,940 |
0.1 (%) |
| 13:23:33 |
24.85 +0.55 (+2.26%) |
200 |
194,670 |
0.07 (%) |
| 13:23:18 |
24.85 +0.55 (+2.26%) |
410 |
194,470 |
0.15 (%) |
| 13:22:50 |
24.85 +0.55 (+2.26%) |
5,000 |
194,060 |
1.82 (%) |
| 13:22:47 |
24.80 +0.50 (+2.06%) |
20 |
189,060 |
0.01 (%) |
| 13:22:43 |
24.80 +0.50 (+2.06%) |
80 |
189,040 |
0.03 (%) |
| 13:22:31 |
24.80 +0.50 (+2.06%) |
60 |
188,960 |
0.02 (%) |
| 13:22:22 |
24.80 +0.50 (+2.06%) |
100 |
188,900 |
0.04 (%) |
| 13:22:06 |
24.80 +0.50 (+2.06%) |
370 |
188,800 |
0.14 (%) |
| 13:21:58 |
24.80 +0.50 (+2.06%) |
100 |
188,430 |
0.04 (%) |
| 13:21:41 |
24.75 +0.45 (+1.85%) |
20 |
188,330 |
0.01 (%) |
| 13:21:37 |
24.80 +0.50 (+2.06%) |
100 |
188,310 |
0.04 (%) |
| 13:20:35 |
24.75 +0.45 (+1.85%) |
200 |
188,210 |
0.07 (%) |
| 13:20:04 |
24.75 +0.45 (+1.85%) |
60 |
188,010 |
0.02 (%) |
| 13:19:41 |
24.75 +0.45 (+1.85%) |
20 |
187,950 |
0.01 (%) |
| 13:19:40 |
24.75 +0.45 (+1.85%) |
50 |
187,930 |
0.02 (%) |
| 13:19:25 |
24.75 +0.45 (+1.85%) |
250 |
187,880 |
0.09 (%) |
| 13:19:24 |
24.75 +0.45 (+1.85%) |
10 |
187,630 |
0.0 (%) |
| 13:19:21 |
24.75 +0.45 (+1.85%) |
500 |
187,620 |
0.18 (%) |
| 13:19:07 |
24.75 +0.45 (+1.85%) |
100 |
187,120 |
0.04 (%) |
| 13:18:57 |
24.75 +0.45 (+1.85%) |
700 |
187,020 |
0.26 (%) |
| 13:18:47 |
24.75 +0.45 (+1.85%) |
50 |
186,320 |
0.02 (%) |
| 13:18:21 |
24.70 +0.40 (+1.65%) |
100 |
186,270 |
0.04 (%) |
| 13:18:10 |
24.70 +0.40 (+1.65%) |
10 |
186,170 |
0.0 (%) |
| 13:17:59 |
24.70 +0.40 (+1.65%) |
70 |
186,160 |
0.03 (%) |
| 13:17:51 |
24.70 +0.40 (+1.65%) |
200 |
186,090 |
0.07 (%) |
| 13:17:27 |
24.70 +0.40 (+1.65%) |
210 |
185,890 |
0.08 (%) |
| 13:17:08 |
24.70 +0.40 (+1.65%) |
30 |
185,680 |
0.01 (%) |
| 13:17:02 |
24.70 +0.40 (+1.65%) |
50 |
185,650 |
0.02 (%) |
| 13:16:49 |
24.70 +0.40 (+1.65%) |
200 |
185,600 |
0.07 (%) |
| 13:16:34 |
24.70 +0.40 (+1.65%) |
180 |
185,400 |
0.07 (%) |
| 13:14:47 |
24.55 +0.25 (+1.03%) |
70 |
185,220 |
0.03 (%) |
| 13:14:11 |
24.55 +0.25 (+1.03%) |
20 |
185,150 |
0.01 (%) |
| 13:13:47 |
24.55 +0.25 (+1.03%) |
1,000 |
185,130 |
0.36 (%) |
| 13:13:35 |
24.65 +0.35 (+1.44%) |
20 |
184,130 |
0.01 (%) |
| 13:13:22 |
24.65 +0.35 (+1.44%) |
600 |
184,110 |
0.22 (%) |
| 13:13:07 |
24.70 +0.40 (+1.65%) |
10 |
183,510 |
0.0 (%) |
| 13:12:59 |
24.75 +0.45 (+1.85%) |
230 |
183,500 |
0.08 (%) |
| 13:12:26 |
24.80 +0.50 (+2.06%) |
100 |
183,270 |
0.04 (%) |
| 13:10:39 |
24.80 +0.50 (+2.06%) |
50 |
183,170 |
0.02 (%) |
| 13:10:10 |
24.80 +0.50 (+2.06%) |
230 |
183,120 |
0.08 (%) |
| 13:09:15 |
24.80 +0.50 (+2.06%) |
690 |
182,890 |
0.25 (%) |
| 13:09:14 |
24.80 +0.50 (+2.06%) |
100 |
182,200 |
0.04 (%) |
| 13:09:06 |
24.80 +0.50 (+2.06%) |
10 |
182,100 |
0.0 (%) |
| 13:09:04 |
24.80 +0.50 (+2.06%) |
290 |
182,090 |
0.11 (%) |
| 13:08:42 |
24.80 +0.50 (+2.06%) |
100 |
181,800 |
0.04 (%) |
| 13:08:35 |
24.85 +0.55 (+2.26%) |
910 |
181,700 |
0.33 (%) |
| 13:07:06 |
24.90 +0.60 (+2.47%) |
140 |
180,790 |
0.05 (%) |
| 13:06:50 |
24.90 +0.60 (+2.47%) |
200 |
180,650 |
0.07 (%) |
| 13:06:44 |
24.90 +0.60 (+2.47%) |
260 |
180,450 |
0.09 (%) |
| 13:06:15 |
24.90 +0.60 (+2.47%) |
130 |
180,190 |
0.05 (%) |
| 13:06:07 |
24.95 +0.65 (+2.67%) |
50 |
180,060 |
0.02 (%) |
| 13:04:26 |
24.95 +0.65 (+2.67%) |
10 |
180,010 |
0.0 (%) |
| 13:04:10 |
24.95 +0.65 (+2.67%) |
20 |
180,000 |
0.01 (%) |
| 13:03:37 |
24.95 +0.65 (+2.67%) |
840 |
179,980 |
0.31 (%) |
| 13:02:14 |
24.95 +0.65 (+2.67%) |
10 |
179,140 |
0.0 (%) |
| 13:00:38 |
24.95 +0.65 (+2.67%) |
110 |
179,130 |
0.04 (%) |
| 13:00:33 |
24.90 +0.60 (+2.47%) |
160 |
179,020 |
0.06 (%) |
| 13:00:30 |
24.90 +0.60 (+2.47%) |
30 |
178,860 |
0.01 (%) |
| 13:00:25 |
24.90 +0.60 (+2.47%) |
100 |
178,830 |
0.04 (%) |
| 13:00:24 |
24.85 +0.55 (+2.26%) |
10 |
178,730 |
0.0 (%) |
| 11:29:29 |
24.90 +0.60 (+2.47%) |
20 |
178,720 |
0.01 (%) |
| 11:28:59 |
24.90 +0.60 (+2.47%) |
220 |
178,700 |
0.08 (%) |
| 11:28:38 |
24.80 +0.50 (+2.06%) |
2,770 |
178,480 |
1.01 (%) |
| 11:27:56 |
24.75 +0.45 (+1.85%) |
150 |
175,710 |
0.05 (%) |
| 11:27:48 |
24.75 +0.45 (+1.85%) |
50 |
175,560 |
0.02 (%) |
| 11:27:39 |
24.80 +0.50 (+2.06%) |
20 |
175,510 |
0.01 (%) |
| 11:27:37 |
24.80 +0.50 (+2.06%) |
150 |
175,490 |
0.05 (%) |
| 11:27:23 |
24.80 +0.50 (+2.06%) |
500 |
175,340 |
0.18 (%) |
| 11:26:59 |
24.75 +0.45 (+1.85%) |
400 |
174,840 |
0.15 (%) |
| 11:26:40 |
24.75 +0.45 (+1.85%) |
300 |
174,440 |
0.11 (%) |
| 11:25:49 |
24.70 +0.40 (+1.65%) |
280 |
174,140 |
0.1 (%) |
| 11:24:10 |
24.60 +0.30 (+1.23%) |
510 |
173,860 |
0.19 (%) |
| 11:24:09 |
24.60 +0.30 (+1.23%) |
20 |
173,350 |
0.01 (%) |
| 11:24:05 |
24.60 +0.30 (+1.23%) |
100 |
173,330 |
0.04 (%) |
| 11:23:54 |
24.60 +0.30 (+1.23%) |
320 |
173,230 |
0.12 (%) |
| 11:23:34 |
24.60 +0.30 (+1.23%) |
50 |
172,910 |
0.02 (%) |
| 11:23:27 |
24.60 +0.30 (+1.23%) |
20 |
172,860 |
0.01 (%) |
| 11:23:08 |
24.60 +0.30 (+1.23%) |
140 |
172,840 |
0.05 (%) |
| 11:22:21 |
24.45 +0.15 (+0.62%) |
30 |
172,700 |
0.01 (%) |
| 11:22:18 |
24.45 +0.15 (+0.62%) |
70 |
172,670 |
0.03 (%) |
| 11:21:44 |
24.45 +0.15 (+0.62%) |
590 |
172,600 |
0.22 (%) |
| 11:21:37 |
24.55 +0.25 (+1.03%) |
100 |
172,010 |
0.04 (%) |
| 11:21:36 |
24.60 +0.30 (+1.23%) |
50 |
171,910 |
0.02 (%) |
| 11:21:13 |
24.60 +0.30 (+1.23%) |
300 |
171,860 |
0.11 (%) |
| 11:20:56 |
24.60 +0.30 (+1.23%) |
1,620 |
171,560 |
0.59 (%) |
| 11:20:47 |
24.70 +0.40 (+1.65%) |
50 |
169,940 |
0.02 (%) |
| 11:20:38 |
24.70 +0.40 (+1.65%) |
150 |
169,890 |
0.05 (%) |
| 11:20:23 |
24.70 +0.40 (+1.65%) |
40 |
169,740 |
0.01 (%) |
| 11:19:39 |
24.70 +0.40 (+1.65%) |
60 |
169,700 |
0.02 (%) |
| 11:19:10 |
24.70 +0.40 (+1.65%) |
10 |
169,640 |
0.0 (%) |
| 11:19:07 |
24.70 +0.40 (+1.65%) |
730 |
169,630 |
0.27 (%) |
| 11:19:00 |
24.80 +0.50 (+2.06%) |
60 |
168,900 |
0.02 (%) |
| 11:18:09 |
24.75 +0.45 (+1.85%) |
60 |
168,840 |
0.02 (%) |
| 11:17:04 |
24.80 +0.50 (+2.06%) |
20 |
168,780 |
0.01 (%) |
| 11:16:27 |
24.80 +0.50 (+2.06%) |
500 |
168,760 |
0.18 (%) |
| 11:15:36 |
24.80 +0.50 (+2.06%) |
20 |
168,260 |
0.01 (%) |
| 11:15:33 |
24.80 +0.50 (+2.06%) |
370 |
168,240 |
0.14 (%) |
| 11:15:16 |
24.90 +0.60 (+2.47%) |
10 |
167,870 |
0.0 (%) |
| 11:14:51 |
24.90 +0.60 (+2.47%) |
20 |
167,860 |
0.01 (%) |
| 11:14:34 |
24.80 +0.50 (+2.06%) |
200 |
167,840 |
0.07 (%) |
| 11:14:09 |
24.80 +0.50 (+2.06%) |
190 |
167,640 |
0.07 (%) |
| 11:14:01 |
24.80 +0.50 (+2.06%) |
200 |
167,450 |
0.07 (%) |
| 11:13:55 |
24.80 +0.50 (+2.06%) |
190 |
167,250 |
0.07 (%) |
| 11:13:54 |
24.80 +0.50 (+2.06%) |
200 |
167,060 |
0.07 (%) |
| 11:13:50 |
24.80 +0.50 (+2.06%) |
240 |
166,860 |
0.09 (%) |
| 11:13:34 |
24.85 +0.55 (+2.26%) |
510 |
166,620 |
0.19 (%) |
| 11:13:22 |
24.80 +0.50 (+2.06%) |
1,500 |
166,110 |
0.55 (%) |
| 11:13:10 |
24.80 +0.50 (+2.06%) |
2,270 |
164,610 |
0.83 (%) |
| 11:12:12 |
24.85 +0.55 (+2.26%) |
190 |
162,340 |
0.07 (%) |
| 11:12:02 |
24.85 +0.55 (+2.26%) |
50 |
162,150 |
0.02 (%) |
| 11:11:40 |
24.80 +0.50 (+2.06%) |
150 |
162,100 |
0.05 (%) |
| 11:11:37 |
24.80 +0.50 (+2.06%) |
110 |
161,950 |
0.04 (%) |
| 11:10:59 |
24.85 +0.55 (+2.26%) |
2,450 |
161,840 |
0.89 (%) |
| 11:10:30 |
24.90 +0.60 (+2.47%) |
380 |
159,390 |
0.14 (%) |
| 11:09:19 |
24.90 +0.60 (+2.47%) |
190 |
159,010 |
0.07 (%) |
| 11:09:11 |
24.90 +0.60 (+2.47%) |
270 |
158,820 |
0.1 (%) |
| 11:08:47 |
24.90 +0.60 (+2.47%) |
190 |
158,550 |
0.07 (%) |
| 11:08:34 |
24.90 +0.60 (+2.47%) |
50 |
158,360 |
0.02 (%) |
| 11:08:04 |
24.90 +0.60 (+2.47%) |
30 |
158,310 |
0.01 (%) |
| 11:07:36 |
24.90 +0.60 (+2.47%) |
10 |
158,280 |
0.0 (%) |
| 11:07:29 |
24.90 +0.60 (+2.47%) |
40 |
158,270 |
0.01 (%) |
| 11:07:10 |
24.90 +0.60 (+2.47%) |
10 |
158,230 |
0.0 (%) |
| 11:06:50 |
24.90 +0.60 (+2.47%) |
50 |
158,220 |
0.02 (%) |
| 11:06:44 |
24.90 +0.60 (+2.47%) |
40 |
158,170 |
0.01 (%) |
| 11:06:36 |
24.90 +0.60 (+2.47%) |
30 |
158,130 |
0.01 (%) |
| 11:06:24 |
24.90 +0.60 (+2.47%) |
510 |
158,100 |
0.19 (%) |
| 11:05:45 |
24.90 +0.60 (+2.47%) |
50 |
157,590 |
0.02 (%) |
| 11:05:27 |
24.90 +0.60 (+2.47%) |
200 |
157,540 |
0.07 (%) |
| 11:04:55 |
24.90 +0.60 (+2.47%) |
420 |
157,340 |
0.15 (%) |
| 11:04:38 |
24.90 +0.60 (+2.47%) |
50 |
156,920 |
0.02 (%) |
| 11:04:32 |
24.90 +0.60 (+2.47%) |
10 |
156,870 |
0.0 (%) |
| 11:04:26 |
24.90 +0.60 (+2.47%) |
100 |
156,860 |
0.04 (%) |
| 11:04:10 |
24.90 +0.60 (+2.47%) |
1,040 |
156,760 |
0.38 (%) |
| 11:04:07 |
24.95 +0.65 (+2.67%) |
150 |
155,720 |
0.05 (%) |
| 11:04:04 |
24.90 +0.60 (+2.47%) |
200 |
155,570 |
0.07 (%) |
| 11:03:41 |
24.90 +0.60 (+2.47%) |
30 |
155,370 |
0.01 (%) |
| 11:02:55 |
24.90 +0.60 (+2.47%) |
130 |
155,340 |
0.05 (%) |
| 11:01:47 |
24.95 +0.65 (+2.67%) |
10 |
155,210 |
0.0 (%) |
| 11:01:35 |
24.95 +0.65 (+2.67%) |
190 |
155,200 |
0.07 (%) |
| 11:00:51 |
24.95 +0.65 (+2.67%) |
190 |
155,010 |
0.07 (%) |
| 11:00:38 |
24.90 +0.60 (+2.47%) |
20 |
154,820 |
0.01 (%) |
| 11:00:14 |
24.90 +0.60 (+2.47%) |
700 |
154,800 |
0.26 (%) |
| 10:59:33 |
24.90 +0.60 (+2.47%) |
100 |
154,100 |
0.04 (%) |
| 10:58:42 |
24.95 +0.65 (+2.67%) |
50 |
154,000 |
0.02 (%) |
| 10:58:15 |
24.95 +0.65 (+2.67%) |
40 |
153,950 |
0.01 (%) |
| 10:58:13 |
24.95 +0.65 (+2.67%) |
100 |
153,910 |
0.04 (%) |
| 10:57:53 |
24.95 +0.65 (+2.67%) |
10 |
153,810 |
0.0 (%) |
| 10:57:25 |
24.95 +0.65 (+2.67%) |
70 |
153,800 |
0.03 (%) |
| 10:55:25 |
24.90 +0.60 (+2.47%) |
350 |
153,730 |
0.13 (%) |
| 10:55:07 |
24.90 +0.60 (+2.47%) |
130 |
153,380 |
0.05 (%) |
| 10:55:04 |
24.90 +0.60 (+2.47%) |
500 |
153,250 |
0.18 (%) |
| 10:55:01 |
24.90 +0.60 (+2.47%) |
50 |
152,750 |
0.02 (%) |
| 10:54:58 |
24.90 +0.60 (+2.47%) |
200 |
152,700 |
0.07 (%) |
| 10:54:50 |
24.90 +0.60 (+2.47%) |
200 |
152,500 |
0.07 (%) |
| 10:54:44 |
24.90 +0.60 (+2.47%) |
190 |
152,300 |
0.07 (%) |
| 10:54:25 |
24.90 +0.60 (+2.47%) |
150 |
152,110 |
0.05 (%) |
| 10:54:24 |
24.90 +0.60 (+2.47%) |
20 |
151,960 |
0.01 (%) |
| 10:53:34 |
24.90 +0.60 (+2.47%) |
190 |
151,940 |
0.07 (%) |
| 10:53:29 |
24.90 +0.60 (+2.47%) |
10 |
151,750 |
0.0 (%) |
| 10:51:51 |
24.85 +0.55 (+2.26%) |
100 |
151,740 |
0.04 (%) |
| 10:51:46 |
24.85 +0.55 (+2.26%) |
190 |
151,640 |
0.07 (%) |
| 10:50:29 |
24.85 +0.55 (+2.26%) |
10 |
151,450 |
0.0 (%) |
| 10:49:53 |
24.85 +0.55 (+2.26%) |
170 |
151,440 |
0.06 (%) |
| 10:49:51 |
24.80 +0.50 (+2.06%) |
10 |
151,270 |
0.0 (%) |
| 10:49:45 |
24.80 +0.50 (+2.06%) |
410 |
151,260 |
0.15 (%) |
| 10:49:15 |
24.80 +0.50 (+2.06%) |
300 |
150,850 |
0.11 (%) |
| 10:49:12 |
24.80 +0.50 (+2.06%) |
30 |
150,550 |
0.01 (%) |
| 10:49:10 |
24.85 +0.55 (+2.26%) |
100 |
150,520 |
0.04 (%) |
| 10:48:32 |
24.80 +0.50 (+2.06%) |
140 |
150,420 |
0.05 (%) |
| 10:48:25 |
24.80 +0.50 (+2.06%) |
10 |
150,280 |
0.0 (%) |
| 10:48:14 |
24.80 +0.50 (+2.06%) |
190 |
150,270 |
0.07 (%) |
| 10:48:10 |
24.80 +0.50 (+2.06%) |
10 |
150,080 |
0.0 (%) |
| 10:48:05 |
24.75 +0.45 (+1.85%) |
100 |
150,070 |
0.04 (%) |
| 10:47:16 |
24.80 +0.50 (+2.06%) |
10 |
149,970 |
0.0 (%) |
| 10:47:06 |
24.90 +0.60 (+2.47%) |
190 |
149,960 |
0.07 (%) |
| 10:46:58 |
24.80 +0.50 (+2.06%) |
360 |
149,770 |
0.13 (%) |
| 10:46:20 |
24.80 +0.50 (+2.06%) |
50 |
149,410 |
0.02 (%) |
| 10:45:52 |
24.90 +0.60 (+2.47%) |
30 |
149,360 |
0.01 (%) |
| 10:45:44 |
24.90 +0.60 (+2.47%) |
120 |
149,330 |
0.04 (%) |
| 10:45:36 |
24.90 +0.60 (+2.47%) |
10 |
149,210 |
0.0 (%) |
| 10:45:24 |
24.90 +0.60 (+2.47%) |
80 |
149,200 |
0.03 (%) |
| 10:45:04 |
24.90 +0.60 (+2.47%) |
310 |
149,120 |
0.11 (%) |
| 10:45:03 |
24.90 +0.60 (+2.47%) |
30 |
148,810 |
0.01 (%) |
| 10:45:01 |
24.90 +0.60 (+2.47%) |
550 |
148,780 |
0.2 (%) |
| 10:44:52 |
24.90 +0.60 (+2.47%) |
50 |
148,230 |
0.02 (%) |
| 10:44:49 |
24.90 +0.60 (+2.47%) |
700 |
148,180 |
0.26 (%) |
| 10:44:39 |
24.90 +0.60 (+2.47%) |
100 |
147,480 |
0.04 (%) |
| 10:44:30 |
24.95 +0.65 (+2.67%) |
10 |
147,380 |
0.0 (%) |
| 10:44:12 |
24.95 +0.65 (+2.67%) |
460 |
147,370 |
0.17 (%) |
| 10:43:48 |
25.00 +0.70 (+2.88%) |
4,550 |
146,910 |
1.66 (%) |
| 10:43:47 |
25.00 +0.70 (+2.88%) |
2,000 |
142,360 |
0.73 (%) |
| 10:43:30 |
25.00 +0.70 (+2.88%) |
100 |
140,360 |
0.04 (%) |
| 10:43:24 |
25.00 +0.70 (+2.88%) |
40 |
140,260 |
0.01 (%) |
| 10:43:08 |
25.00 +0.70 (+2.88%) |
20 |
140,220 |
0.01 (%) |
| 10:42:33 |
25.05 +0.75 (+3.09%) |
30 |
140,200 |
0.01 (%) |
| 10:42:07 |
25.05 +0.75 (+3.09%) |
1,000 |
140,170 |
0.36 (%) |
| 10:42:06 |
25.05 +0.75 (+3.09%) |
1,000 |
139,170 |
0.36 (%) |
| 10:41:48 |
25.05 +0.75 (+3.09%) |
420 |
138,170 |
0.15 (%) |
| 10:40:54 |
25.05 +0.75 (+3.09%) |
80 |
137,750 |
0.03 (%) |
| 10:40:48 |
25.05 +0.75 (+3.09%) |
50 |
137,670 |
0.02 (%) |
| 10:40:08 |
25.05 +0.75 (+3.09%) |
10 |
137,620 |
0.0 (%) |
| 10:39:49 |
25.05 +0.75 (+3.09%) |
4,130 |
137,610 |
1.51 (%) |
| 10:39:20 |
25.05 +0.75 (+3.09%) |
10 |
133,480 |
0.0 (%) |
| 10:39:04 |
25.05 +0.75 (+3.09%) |
500 |
133,470 |
0.18 (%) |
| 10:38:59 |
25.10 +0.80 (+3.29%) |
10 |
132,970 |
0.0 (%) |
| 10:38:42 |
25.05 +0.75 (+3.09%) |
500 |
132,960 |
0.18 (%) |
| 10:38:09 |
25.05 +0.75 (+3.09%) |
100 |
132,460 |
0.04 (%) |
| 10:37:24 |
25.10 +0.80 (+3.29%) |
200 |
132,360 |
0.07 (%) |
| 10:37:19 |
25.10 +0.80 (+3.29%) |
200 |
132,160 |
0.07 (%) |
| 10:37:17 |
25.10 +0.80 (+3.29%) |
40 |
131,960 |
0.01 (%) |
| 10:36:44 |
25.10 +0.80 (+3.29%) |
220 |
131,920 |
0.08 (%) |
| 10:36:31 |
25.10 +0.80 (+3.29%) |
50 |
131,700 |
0.02 (%) |
| 10:35:59 |
25.10 +0.80 (+3.29%) |
10 |
131,650 |
0.0 (%) |
| 10:35:56 |
25.10 +0.80 (+3.29%) |
350 |
131,640 |
0.13 (%) |
| 10:35:55 |
25.10 +0.80 (+3.29%) |
250 |
131,290 |
0.09 (%) |
| 10:35:49 |
25.05 +0.75 (+3.09%) |
500 |
131,040 |
0.18 (%) |
| 10:35:32 |
25.05 +0.75 (+3.09%) |
2,000 |
130,540 |
0.73 (%) |
| 10:34:49 |
25.10 +0.80 (+3.29%) |
80 |
128,540 |
0.03 (%) |
| 10:34:17 |
25.05 +0.75 (+3.09%) |
60 |
128,460 |
0.02 (%) |
| 10:33:50 |
25.10 +0.80 (+3.29%) |
60 |
128,400 |
0.02 (%) |
| 10:33:47 |
25.05 +0.75 (+3.09%) |
50 |
128,340 |
0.02 (%) |
| 10:33:31 |
25.05 +0.75 (+3.09%) |
1,400 |
128,290 |
0.51 (%) |
| 10:33:25 |
25.10 +0.80 (+3.29%) |
10 |
126,890 |
0.0 (%) |
| 10:33:11 |
25.10 +0.80 (+3.29%) |
50 |
126,880 |
0.02 (%) |
| 10:32:55 |
25.10 +0.80 (+3.29%) |
30 |
126,830 |
0.01 (%) |
| 10:32:21 |
25.05 +0.75 (+3.09%) |
100 |
126,800 |
0.04 (%) |
| 10:32:18 |
25.10 +0.80 (+3.29%) |
500 |
126,700 |
0.18 (%) |
| 10:32:02 |
25.10 +0.80 (+3.29%) |
200 |
126,200 |
0.07 (%) |
| 10:31:05 |
25.05 +0.75 (+3.09%) |
1,230 |
126,000 |
0.45 (%) |
| 10:30:32 |
25.05 +0.75 (+3.09%) |
10 |
124,770 |
0.0 (%) |
| 10:30:18 |
25.05 +0.75 (+3.09%) |
1,110 |
124,760 |
0.41 (%) |
| 10:29:48 |
25.10 +0.80 (+3.29%) |
20 |
123,650 |
0.01 (%) |
| 10:28:19 |
25.10 +0.80 (+3.29%) |
300 |
123,630 |
0.11 (%) |
| 10:27:33 |
25.05 +0.75 (+3.09%) |
700 |
123,330 |
0.26 (%) |
| 10:27:00 |
25.10 +0.80 (+3.29%) |
10 |
122,630 |
0.0 (%) |
| 10:26:16 |
25.10 +0.80 (+3.29%) |
500 |
122,620 |
0.18 (%) |
| 10:25:47 |
25.05 +0.75 (+3.09%) |
10 |
122,120 |
0.0 (%) |
| 10:25:36 |
25.05 +0.75 (+3.09%) |
200 |
122,110 |
0.07 (%) |
| 10:23:54 |
25.10 +0.80 (+3.29%) |
10 |
121,910 |
0.0 (%) |
| 10:23:43 |
25.10 +0.80 (+3.29%) |
790 |
121,900 |
0.29 (%) |
| 10:23:42 |
25.15 +0.85 (+3.50%) |
10 |
121,110 |
0.0 (%) |
| 10:23:24 |
25.10 +0.80 (+3.29%) |
480 |
121,100 |
0.18 (%) |
| 10:23:20 |
25.05 +0.75 (+3.09%) |
470 |
120,620 |
0.17 (%) |
| 10:23:05 |
25.05 +0.75 (+3.09%) |
500 |
120,150 |
0.18 (%) |
| 10:22:13 |
25.05 +0.75 (+3.09%) |
30 |
119,650 |
0.01 (%) |
| 10:22:11 |
25.05 +0.75 (+3.09%) |
10 |
119,620 |
0.0 (%) |
| 10:21:57 |
25.05 +0.75 (+3.09%) |
150 |
119,610 |
0.05 (%) |
| 10:21:46 |
25.05 +0.75 (+3.09%) |
320 |
119,460 |
0.12 (%) |
| 10:20:43 |
25.10 +0.80 (+3.29%) |
10 |
119,140 |
0.0 (%) |
| 10:20:37 |
25.10 +0.80 (+3.29%) |
20 |
119,130 |
0.01 (%) |
| 10:20:22 |
25.10 +0.80 (+3.29%) |
100 |
119,110 |
0.04 (%) |
| 10:20:08 |
25.10 +0.80 (+3.29%) |
200 |
119,010 |
0.07 (%) |
| 10:20:06 |
25.10 +0.80 (+3.29%) |
50 |
118,810 |
0.02 (%) |
| 10:19:59 |
25.10 +0.80 (+3.29%) |
500 |
118,760 |
0.18 (%) |
| 10:19:51 |
25.05 +0.75 (+3.09%) |
1,170 |
118,260 |
0.43 (%) |
| 10:19:36 |
25.05 +0.75 (+3.09%) |
20 |
117,090 |
0.01 (%) |
| 10:19:35 |
25.05 +0.75 (+3.09%) |
190 |
117,070 |
0.07 (%) |
| 10:19:33 |
25.05 +0.75 (+3.09%) |
50 |
116,880 |
0.02 (%) |
| 10:19:28 |
25.05 +0.75 (+3.09%) |
30 |
116,830 |
0.01 (%) |
| 10:19:13 |
25.00 +0.70 (+2.88%) |
500 |
116,800 |
0.18 (%) |
| 10:18:56 |
25.05 +0.75 (+3.09%) |
40 |
116,300 |
0.01 (%) |
| 10:18:40 |
25.00 +0.70 (+2.88%) |
1,000 |
116,260 |
0.36 (%) |
| 10:18:38 |
25.05 +0.75 (+3.09%) |
20 |
115,260 |
0.01 (%) |
| 10:18:32 |
25.00 +0.70 (+2.88%) |
10 |
115,240 |
0.0 (%) |
| 10:18:26 |
25.05 +0.75 (+3.09%) |
50 |
115,230 |
0.02 (%) |
| 10:18:14 |
25.00 +0.70 (+2.88%) |
10 |
115,180 |
0.0 (%) |
| 10:17:37 |
25.05 +0.75 (+3.09%) |
160 |
115,170 |
0.06 (%) |
| 10:17:01 |
25.10 +0.80 (+3.29%) |
500 |
115,010 |
0.18 (%) |
| 10:16:43 |
25.05 +0.75 (+3.09%) |
50 |
114,510 |
0.02 (%) |
| 10:16:41 |
25.05 +0.75 (+3.09%) |
20 |
114,460 |
0.01 (%) |
| 10:16:31 |
25.05 +0.75 (+3.09%) |
20 |
114,440 |
0.01 (%) |
| 10:16:10 |
25.05 +0.75 (+3.09%) |
40 |
114,420 |
0.01 (%) |
| 10:16:03 |
25.05 +0.75 (+3.09%) |
310 |
114,380 |
0.11 (%) |
| 10:15:58 |
25.05 +0.75 (+3.09%) |
120 |
114,070 |
0.04 (%) |
| 10:15:53 |
25.00 +0.70 (+2.88%) |
300 |
113,950 |
0.11 (%) |
| 10:15:35 |
25.05 +0.75 (+3.09%) |
190 |
113,650 |
0.07 (%) |
| 10:15:09 |
25.05 +0.75 (+3.09%) |
100 |
113,460 |
0.04 (%) |
| 10:15:07 |
25.05 +0.75 (+3.09%) |
140 |
113,360 |
0.05 (%) |
| 10:14:31 |
25.10 +0.80 (+3.29%) |
50 |
113,220 |
0.02 (%) |
| 10:14:30 |
25.05 +0.75 (+3.09%) |
240 |
113,170 |
0.09 (%) |
| 10:13:49 |
25.10 +0.80 (+3.29%) |
30 |
112,930 |
0.01 (%) |
| 10:13:01 |
25.10 +0.80 (+3.29%) |
190 |
112,900 |
0.07 (%) |
| 10:12:56 |
25.05 +0.75 (+3.09%) |
50 |
112,710 |
0.02 (%) |
| 10:12:49 |
25.05 +0.75 (+3.09%) |
1,000 |
112,660 |
0.36 (%) |
| 10:12:43 |
25.05 +0.75 (+3.09%) |
300 |
111,660 |
0.11 (%) |
| 10:12:09 |
25.05 +0.75 (+3.09%) |
10 |
111,360 |
0.0 (%) |
| 10:11:48 |
25.05 +0.75 (+3.09%) |
20 |
111,350 |
0.01 (%) |
| 10:11:07 |
25.05 +0.75 (+3.09%) |
200 |
111,330 |
0.07 (%) |
| 10:11:03 |
25.10 +0.80 (+3.29%) |
390 |
111,130 |
0.14 (%) |
| 10:10:56 |
25.05 +0.75 (+3.09%) |
20 |
110,740 |
0.01 (%) |
| 10:10:26 |
25.10 +0.80 (+3.29%) |
190 |
110,720 |
0.07 (%) |
| 10:10:17 |
25.05 +0.75 (+3.09%) |
300 |
110,530 |
0.11 (%) |
| 10:10:02 |
25.05 +0.75 (+3.09%) |
300 |
110,230 |
0.11 (%) |
| 10:09:49 |
25.05 +0.75 (+3.09%) |
200 |
109,930 |
0.07 (%) |
| 10:09:17 |
25.10 +0.80 (+3.29%) |
190 |
109,730 |
0.07 (%) |
| 10:09:12 |
25.10 +0.80 (+3.29%) |
200 |
109,540 |
0.07 (%) |
| 10:08:40 |
25.10 +0.80 (+3.29%) |
190 |
109,340 |
0.07 (%) |
| 10:08:36 |
25.10 +0.80 (+3.29%) |
40 |
109,150 |
0.01 (%) |
| 10:08:15 |
25.10 +0.80 (+3.29%) |
2,490 |
109,110 |
0.91 (%) |
| 10:08:14 |
25.10 +0.80 (+3.29%) |
1,000 |
106,620 |
0.36 (%) |
| 10:08:10 |
25.10 +0.80 (+3.29%) |
600 |
105,620 |
0.22 (%) |
| 10:08:07 |
25.10 +0.80 (+3.29%) |
250 |
105,020 |
0.09 (%) |
| 10:07:55 |
25.10 +0.80 (+3.29%) |
50 |
104,770 |
0.02 (%) |
| 10:07:54 |
25.10 +0.80 (+3.29%) |
10 |
104,720 |
0.0 (%) |
| 10:07:43 |
25.10 +0.80 (+3.29%) |
1,080 |
104,710 |
0.39 (%) |
| 10:06:30 |
25.25 +0.95 (+3.91%) |
190 |
103,630 |
0.07 (%) |
| 10:06:27 |
25.15 +0.85 (+3.50%) |
80 |
103,440 |
0.03 (%) |
| 10:06:26 |
25.15 +0.85 (+3.50%) |
190 |
103,360 |
0.07 (%) |
| 10:06:19 |
25.15 +0.85 (+3.50%) |
40 |
103,170 |
0.01 (%) |
| 10:06:17 |
25.15 +0.85 (+3.50%) |
100 |
103,130 |
0.04 (%) |
| 10:06:09 |
25.15 +0.85 (+3.50%) |
10 |
103,030 |
0.0 (%) |
| 10:05:32 |
25.15 +0.85 (+3.50%) |
630 |
103,020 |
0.23 (%) |
| 10:05:00 |
25.15 +0.85 (+3.50%) |
280 |
102,390 |
0.1 (%) |
| 10:04:45 |
25.10 +0.80 (+3.29%) |
10 |
102,110 |
0.0 (%) |
| 10:04:38 |
25.10 +0.80 (+3.29%) |
300 |
102,100 |
0.11 (%) |
| 10:04:29 |
25.10 +0.80 (+3.29%) |
100 |
101,800 |
0.04 (%) |
| 10:04:07 |
25.15 +0.85 (+3.50%) |
260 |
101,700 |
0.09 (%) |
| 10:03:56 |
25.15 +0.85 (+3.50%) |
50 |
101,440 |
0.02 (%) |
| 10:03:54 |
25.15 +0.85 (+3.50%) |
30 |
101,390 |
0.01 (%) |
| 10:03:39 |
25.15 +0.85 (+3.50%) |
300 |
101,360 |
0.11 (%) |
| 10:03:38 |
25.15 +0.85 (+3.50%) |
140 |
101,060 |
0.05 (%) |
| 10:03:12 |
25.20 +0.90 (+3.70%) |
550 |
100,920 |
0.2 (%) |
| 10:03:06 |
25.25 +0.95 (+3.91%) |
80 |
100,370 |
0.03 (%) |
| 10:03:05 |
25.20 +0.90 (+3.70%) |
100 |
100,290 |
0.04 (%) |
| 10:02:51 |
25.25 +0.95 (+3.91%) |
40 |
100,190 |
0.01 (%) |
| 10:02:39 |
25.25 +0.95 (+3.91%) |
10 |
100,150 |
0.0 (%) |
| 10:02:00 |
25.25 +0.95 (+3.91%) |
100 |
100,140 |
0.04 (%) |
| 10:01:46 |
25.25 +0.95 (+3.91%) |
40 |
100,040 |
0.01 (%) |
| 10:01:35 |
25.25 +0.95 (+3.91%) |
200 |
100,000 |
0.07 (%) |
| 10:01:06 |
25.25 +0.95 (+3.91%) |
50 |
99,800 |
0.02 (%) |
| 10:01:05 |
25.25 +0.95 (+3.91%) |
10 |
99,750 |
0.0 (%) |
| 10:00:38 |
25.25 +0.95 (+3.91%) |
20 |
99,740 |
0.01 (%) |
| 10:00:27 |
25.25 +0.95 (+3.91%) |
3,720 |
99,720 |
1.36 (%) |
| 10:00:26 |
25.25 +0.95 (+3.91%) |
1,000 |
96,000 |
0.36 (%) |
| 09:59:33 |
25.25 +0.95 (+3.91%) |
100 |
95,000 |
0.04 (%) |
| 09:59:32 |
25.30 +1.00 (+4.12%) |
190 |
94,900 |
0.07 (%) |
| 09:59:31 |
25.30 +1.00 (+4.12%) |
800 |
94,710 |
0.29 (%) |
| 09:58:46 |
25.25 +0.95 (+3.91%) |
20 |
93,910 |
0.01 (%) |
| 09:58:21 |
25.25 +0.95 (+3.91%) |
10 |
93,890 |
0.0 (%) |
| 09:58:07 |
25.30 +1.00 (+4.12%) |
540 |
93,880 |
0.2 (%) |
| 09:58:06 |
25.30 +1.00 (+4.12%) |
30 |
93,340 |
0.01 (%) |
| 09:57:58 |
25.30 +1.00 (+4.12%) |
100 |
93,310 |
0.04 (%) |
| 09:57:57 |
25.30 +1.00 (+4.12%) |
430 |
93,210 |
0.16 (%) |
| 09:57:11 |
25.25 +0.95 (+3.91%) |
10 |
92,780 |
0.0 (%) |
| 09:57:10 |
25.25 +0.95 (+3.91%) |
100 |
92,770 |
0.04 (%) |
| 09:55:58 |
25.25 +0.95 (+3.91%) |
30 |
92,670 |
0.01 (%) |
| 09:55:51 |
25.25 +0.95 (+3.91%) |
200 |
92,640 |
0.07 (%) |
| 09:55:39 |
25.25 +0.95 (+3.91%) |
20 |
92,440 |
0.01 (%) |
| 09:55:29 |
25.25 +0.95 (+3.91%) |
10 |
92,420 |
0.0 (%) |
| 09:54:39 |
25.25 +0.95 (+3.91%) |
200 |
92,410 |
0.07 (%) |
| 09:54:36 |
25.30 +1.00 (+4.12%) |
70 |
92,210 |
0.03 (%) |
| 09:54:23 |
25.30 +1.00 (+4.12%) |
60 |
92,140 |
0.02 (%) |
| 09:53:50 |
25.30 +1.00 (+4.12%) |
200 |
92,080 |
0.07 (%) |
| 09:53:43 |
25.25 +0.95 (+3.91%) |
60 |
91,880 |
0.02 (%) |
| 09:53:20 |
25.30 +1.00 (+4.12%) |
1,000 |
91,820 |
0.36 (%) |
| 09:53:16 |
25.30 +1.00 (+4.12%) |
450 |
90,820 |
0.16 (%) |
| 09:53:03 |
25.30 +1.00 (+4.12%) |
10 |
90,370 |
0.0 (%) |
| 09:52:58 |
25.30 +1.00 (+4.12%) |
350 |
90,360 |
0.13 (%) |
| 09:52:15 |
25.30 +1.00 (+4.12%) |
80 |
90,010 |
0.03 (%) |
| 09:52:10 |
25.30 +1.00 (+4.12%) |
180 |
89,930 |
0.07 (%) |
| 09:52:06 |
25.30 +1.00 (+4.12%) |
10 |
89,750 |
0.0 (%) |
| 09:52:02 |
25.30 +1.00 (+4.12%) |
500 |
89,740 |
0.18 (%) |
| 09:51:56 |
25.30 +1.00 (+4.12%) |
90 |
89,240 |
0.03 (%) |
| 09:51:55 |
25.30 +1.00 (+4.12%) |
350 |
89,150 |
0.13 (%) |
| 09:51:42 |
25.30 +1.00 (+4.12%) |
100 |
88,800 |
0.04 (%) |
| 09:51:41 |
25.30 +1.00 (+4.12%) |
100 |
88,700 |
0.04 (%) |
| 09:51:40 |
25.30 +1.00 (+4.12%) |
490 |
88,600 |
0.18 (%) |
| 09:51:37 |
25.30 +1.00 (+4.12%) |
200 |
88,110 |
0.07 (%) |
| 09:51:35 |
25.30 +1.00 (+4.12%) |
730 |
87,910 |
0.27 (%) |
| 09:51:34 |
25.30 +1.00 (+4.12%) |
100 |
87,180 |
0.04 (%) |
| 09:51:33 |
25.30 +1.00 (+4.12%) |
500 |
87,080 |
0.18 (%) |
| 09:51:25 |
25.30 +1.00 (+4.12%) |
1,000 |
86,580 |
0.36 (%) |
| 09:51:20 |
25.30 +1.00 (+4.12%) |
300 |
85,580 |
0.11 (%) |
| 09:51:12 |
25.30 +1.00 (+4.12%) |
100 |
85,280 |
0.04 (%) |
| 09:51:11 |
25.25 +0.95 (+3.91%) |
2,260 |
85,180 |
0.82 (%) |
| 09:50:49 |
25.20 +0.90 (+3.70%) |
1,150 |
82,920 |
0.42 (%) |
| 09:50:35 |
25.20 +0.90 (+3.70%) |
800 |
81,770 |
0.29 (%) |
| 09:50:33 |
25.15 +0.85 (+3.50%) |
270 |
80,970 |
0.1 (%) |
| 09:50:24 |
25.15 +0.85 (+3.50%) |
80 |
80,700 |
0.03 (%) |
| 09:50:17 |
25.15 +0.85 (+3.50%) |
200 |
80,620 |
0.07 (%) |
| 09:50:00 |
25.15 +0.85 (+3.50%) |
1,070 |
80,420 |
0.39 (%) |
| 09:49:35 |
25.15 +0.85 (+3.50%) |
350 |
79,350 |
0.13 (%) |
| 09:49:30 |
25.15 +0.85 (+3.50%) |
120 |
79,000 |
0.04 (%) |
| 09:49:08 |
25.20 +0.90 (+3.70%) |
30 |
78,880 |
0.01 (%) |
| 09:48:38 |
25.20 +0.90 (+3.70%) |
50 |
78,850 |
0.02 (%) |
| 09:48:29 |
25.15 +0.85 (+3.50%) |
720 |
78,800 |
0.26 (%) |
| 09:48:26 |
25.15 +0.85 (+3.50%) |
40 |
78,080 |
0.01 (%) |
| 09:48:08 |
25.15 +0.85 (+3.50%) |
80 |
78,040 |
0.03 (%) |
| 09:47:51 |
25.15 +0.85 (+3.50%) |
120 |
77,960 |
0.04 (%) |
| 09:47:37 |
25.15 +0.85 (+3.50%) |
210 |
77,840 |
0.08 (%) |
| 09:47:27 |
25.15 +0.85 (+3.50%) |
10 |
77,630 |
0.0 (%) |
| 09:47:25 |
25.15 +0.85 (+3.50%) |
110 |
77,620 |
0.04 (%) |
| 09:47:18 |
25.15 +0.85 (+3.50%) |
10 |
77,510 |
0.0 (%) |
| 09:47:15 |
25.15 +0.85 (+3.50%) |
50 |
77,500 |
0.02 (%) |
| 09:47:13 |
25.15 +0.85 (+3.50%) |
10 |
77,450 |
0.0 (%) |
| 09:47:12 |
25.15 +0.85 (+3.50%) |
330 |
77,440 |
0.12 (%) |
| 09:46:49 |
25.15 +0.85 (+3.50%) |
10 |
77,110 |
0.0 (%) |
| 09:46:46 |
25.15 +0.85 (+3.50%) |
60 |
77,100 |
0.02 (%) |
| 09:46:36 |
25.15 +0.85 (+3.50%) |
10 |
77,040 |
0.0 (%) |
| 09:46:33 |
25.15 +0.85 (+3.50%) |
160 |
77,030 |
0.06 (%) |
| 09:46:32 |
25.15 +0.85 (+3.50%) |
10 |
76,870 |
0.0 (%) |
| 09:46:30 |
25.10 +0.80 (+3.29%) |
200 |
76,860 |
0.07 (%) |
| 09:46:28 |
25.15 +0.85 (+3.50%) |
10 |
76,660 |
0.0 (%) |
| 09:46:26 |
25.15 +0.85 (+3.50%) |
500 |
76,650 |
0.18 (%) |
| 09:46:23 |
25.15 +0.85 (+3.50%) |
100 |
76,150 |
0.04 (%) |
| 09:46:01 |
25.15 +0.85 (+3.50%) |
400 |
76,050 |
0.15 (%) |
| 09:45:51 |
25.10 +0.80 (+3.29%) |
100 |
75,650 |
0.04 (%) |
| 09:45:50 |
25.10 +0.80 (+3.29%) |
30 |
75,550 |
0.01 (%) |
| 09:45:41 |
25.15 +0.85 (+3.50%) |
110 |
75,520 |
0.04 (%) |
| 09:45:38 |
25.15 +0.85 (+3.50%) |
190 |
75,410 |
0.07 (%) |
| 09:45:35 |
25.15 +0.85 (+3.50%) |
300 |
75,220 |
0.11 (%) |
| 09:45:34 |
25.10 +0.80 (+3.29%) |
10 |
74,920 |
0.0 (%) |
| 09:45:30 |
25.15 +0.85 (+3.50%) |
70 |
74,910 |
0.03 (%) |
| 09:45:29 |
25.15 +0.85 (+3.50%) |
20 |
74,840 |
0.01 (%) |
| 09:44:57 |
25.15 +0.85 (+3.50%) |
590 |
74,820 |
0.22 (%) |
| 09:44:28 |
25.15 +0.85 (+3.50%) |
190 |
74,230 |
0.07 (%) |
| 09:44:24 |
25.10 +0.80 (+3.29%) |
520 |
74,040 |
0.19 (%) |
| 09:43:19 |
25.15 +0.85 (+3.50%) |
10 |
73,520 |
0.0 (%) |
| 09:43:08 |
25.15 +0.85 (+3.50%) |
50 |
73,510 |
0.02 (%) |
| 09:42:52 |
25.15 +0.85 (+3.50%) |
160 |
73,460 |
0.06 (%) |
| 09:42:45 |
25.15 +0.85 (+3.50%) |
470 |
73,300 |
0.17 (%) |
| 09:42:34 |
25.15 +0.85 (+3.50%) |
20 |
72,830 |
0.01 (%) |
| 09:42:31 |
25.15 +0.85 (+3.50%) |
50 |
72,810 |
0.02 (%) |
| 09:42:19 |
25.15 +0.85 (+3.50%) |
20 |
72,760 |
0.01 (%) |
| 09:42:17 |
25.15 +0.85 (+3.50%) |
270 |
72,740 |
0.1 (%) |
| 09:41:11 |
25.15 +0.85 (+3.50%) |
320 |
72,470 |
0.12 (%) |
| 09:40:56 |
25.15 +0.85 (+3.50%) |
100 |
72,150 |
0.04 (%) |
| 09:40:35 |
25.15 +0.85 (+3.50%) |
200 |
72,050 |
0.07 (%) |
| 09:40:28 |
25.15 +0.85 (+3.50%) |
50 |
71,850 |
0.02 (%) |
| 09:40:27 |
25.15 +0.85 (+3.50%) |
1,070 |
71,800 |
0.39 (%) |
| 09:40:21 |
25.10 +0.80 (+3.29%) |
80 |
70,730 |
0.03 (%) |
| 09:40:11 |
25.10 +0.80 (+3.29%) |
20 |
70,650 |
0.01 (%) |
| 09:40:01 |
25.10 +0.80 (+3.29%) |
30 |
70,630 |
0.01 (%) |
| 09:39:48 |
25.15 +0.85 (+3.50%) |
20 |
70,600 |
0.01 (%) |
| 09:39:45 |
25.10 +0.80 (+3.29%) |
340 |
70,580 |
0.12 (%) |
| 09:39:39 |
25.15 +0.85 (+3.50%) |
140 |
70,240 |
0.05 (%) |
| 09:39:24 |
25.15 +0.85 (+3.50%) |
200 |
70,100 |
0.07 (%) |
| 09:39:15 |
25.15 +0.85 (+3.50%) |
100 |
69,900 |
0.04 (%) |
| 09:39:07 |
25.20 +0.90 (+3.70%) |
50 |
69,800 |
0.02 (%) |
| 09:38:21 |
25.20 +0.90 (+3.70%) |
220 |
69,750 |
0.08 (%) |
| 09:37:56 |
25.20 +0.90 (+3.70%) |
240 |
69,530 |
0.09 (%) |
| 09:37:18 |
25.10 +0.80 (+3.29%) |
50 |
69,290 |
0.02 (%) |
| 09:37:14 |
25.20 +0.90 (+3.70%) |
40 |
69,240 |
0.01 (%) |
| 09:36:58 |
25.05 +0.75 (+3.09%) |
10 |
69,200 |
0.0 (%) |
| 09:36:54 |
25.20 +0.90 (+3.70%) |
120 |
69,190 |
0.04 (%) |
| 09:36:53 |
25.00 +0.70 (+2.88%) |
10 |
69,070 |
0.0 (%) |
| 09:36:49 |
25.20 +0.90 (+3.70%) |
40 |
69,060 |
0.01 (%) |
| 09:36:22 |
25.20 +0.90 (+3.70%) |
30 |
69,020 |
0.01 (%) |
| 09:36:17 |
25.00 +0.70 (+2.88%) |
680 |
68,990 |
0.25 (%) |
| 09:36:15 |
25.20 +0.90 (+3.70%) |
190 |
68,310 |
0.07 (%) |
| 09:36:11 |
25.10 +0.80 (+3.29%) |
100 |
68,120 |
0.04 (%) |
| 09:36:10 |
25.20 +0.90 (+3.70%) |
110 |
68,020 |
0.04 (%) |
| 09:35:59 |
25.20 +0.90 (+3.70%) |
190 |
67,910 |
0.07 (%) |
| 09:35:56 |
25.10 +0.80 (+3.29%) |
500 |
67,720 |
0.18 (%) |
| 09:35:44 |
25.10 +0.80 (+3.29%) |
30 |
67,220 |
0.01 (%) |
| 09:35:40 |
25.10 +0.80 (+3.29%) |
200 |
67,190 |
0.07 (%) |
| 09:35:29 |
25.10 +0.80 (+3.29%) |
20 |
66,990 |
0.01 (%) |
| 09:35:28 |
25.10 +0.80 (+3.29%) |
10 |
66,970 |
0.0 (%) |
| 09:35:19 |
25.10 +0.80 (+3.29%) |
250 |
66,960 |
0.09 (%) |
| 09:35:16 |
25.20 +0.90 (+3.70%) |
100 |
66,710 |
0.04 (%) |
| 09:34:59 |
25.10 +0.80 (+3.29%) |
550 |
66,610 |
0.2 (%) |
| 09:34:57 |
25.10 +0.80 (+3.29%) |
50 |
66,060 |
0.02 (%) |
| 09:34:52 |
25.10 +0.80 (+3.29%) |
20 |
66,010 |
0.01 (%) |
| 09:34:41 |
25.20 +0.90 (+3.70%) |
580 |
65,990 |
0.21 (%) |
| 09:34:26 |
25.20 +0.90 (+3.70%) |
20 |
65,410 |
0.01 (%) |
| 09:34:08 |
25.20 +0.90 (+3.70%) |
530 |
65,390 |
0.19 (%) |
| 09:34:06 |
25.20 +0.90 (+3.70%) |
500 |
64,860 |
0.18 (%) |
| 09:33:57 |
25.25 +0.95 (+3.91%) |
900 |
64,360 |
0.33 (%) |
| 09:33:44 |
25.25 +0.95 (+3.91%) |
100 |
63,460 |
0.04 (%) |
| 09:33:41 |
25.25 +0.95 (+3.91%) |
130 |
63,360 |
0.05 (%) |
| 09:33:17 |
25.25 +0.95 (+3.91%) |
100 |
63,230 |
0.04 (%) |
| 09:32:56 |
25.30 +1.00 (+4.12%) |
10 |
63,130 |
0.0 (%) |
| 09:32:54 |
25.25 +0.95 (+3.91%) |
100 |
63,120 |
0.04 (%) |
| 09:32:52 |
25.30 +1.00 (+4.12%) |
40 |
63,020 |
0.01 (%) |
| 09:32:28 |
25.25 +0.95 (+3.91%) |
600 |
62,980 |
0.22 (%) |
| 09:31:53 |
25.30 +1.00 (+4.12%) |
50 |
62,380 |
0.02 (%) |
| 09:31:51 |
25.25 +0.95 (+3.91%) |
100 |
62,330 |
0.04 (%) |
| 09:31:49 |
25.30 +1.00 (+4.12%) |
260 |
62,230 |
0.09 (%) |
| 09:31:37 |
25.30 +1.00 (+4.12%) |
40 |
61,970 |
0.01 (%) |
| 09:31:35 |
25.30 +1.00 (+4.12%) |
900 |
61,930 |
0.33 (%) |
| 09:31:27 |
25.30 +1.00 (+4.12%) |
10 |
61,030 |
0.0 (%) |
| 09:31:22 |
25.30 +1.00 (+4.12%) |
40 |
61,020 |
0.01 (%) |
| 09:30:52 |
25.35 +1.05 (+4.32%) |
190 |
60,980 |
0.07 (%) |
| 09:30:48 |
25.30 +1.00 (+4.12%) |
50 |
60,790 |
0.02 (%) |
| 09:30:46 |
25.30 +1.00 (+4.12%) |
10 |
60,740 |
0.0 (%) |
| 09:30:43 |
25.30 +1.00 (+4.12%) |
60 |
60,730 |
0.02 (%) |
| 09:30:36 |
25.30 +1.00 (+4.12%) |
200 |
60,670 |
0.07 (%) |
| 09:30:29 |
25.30 +1.00 (+4.12%) |
50 |
60,470 |
0.02 (%) |
| 09:30:21 |
25.30 +1.00 (+4.12%) |
120 |
60,420 |
0.04 (%) |
| 09:29:48 |
25.40 +1.10 (+4.53%) |
190 |
60,300 |
0.07 (%) |
| 09:29:40 |
25.35 +1.05 (+4.32%) |
100 |
60,110 |
0.04 (%) |
| 09:29:39 |
25.35 +1.05 (+4.32%) |
10 |
60,010 |
0.0 (%) |
| 09:29:37 |
25.35 +1.05 (+4.32%) |
300 |
60,000 |
0.11 (%) |
| 09:29:34 |
25.40 +1.10 (+4.53%) |
60 |
59,700 |
0.02 (%) |
| 09:29:33 |
25.40 +1.10 (+4.53%) |
300 |
59,640 |
0.11 (%) |
| 09:29:30 |
25.40 +1.10 (+4.53%) |
100 |
59,340 |
0.04 (%) |
| 09:29:21 |
25.40 +1.10 (+4.53%) |
30 |
59,240 |
0.01 (%) |
| 09:29:20 |
25.35 +1.05 (+4.32%) |
2,010 |
59,210 |
0.73 (%) |
| 09:29:12 |
25.40 +1.10 (+4.53%) |
190 |
57,200 |
0.07 (%) |
| 09:29:11 |
25.35 +1.05 (+4.32%) |
50 |
57,010 |
0.02 (%) |
| 09:29:05 |
25.35 +1.05 (+4.32%) |
100 |
56,960 |
0.04 (%) |
| 09:28:59 |
25.35 +1.05 (+4.32%) |
150 |
56,860 |
0.05 (%) |
| 09:28:58 |
25.35 +1.05 (+4.32%) |
40 |
56,710 |
0.01 (%) |
| 09:28:53 |
25.35 +1.05 (+4.32%) |
1,560 |
56,670 |
0.57 (%) |
| 09:28:45 |
25.35 +1.05 (+4.32%) |
10 |
55,110 |
0.0 (%) |
| 09:28:44 |
25.35 +1.05 (+4.32%) |
100 |
55,100 |
0.04 (%) |
| 09:28:32 |
25.35 +1.05 (+4.32%) |
100 |
55,000 |
0.04 (%) |
| 09:28:04 |
25.30 +1.00 (+4.12%) |
100 |
54,900 |
0.04 (%) |
| 09:28:01 |
25.30 +1.00 (+4.12%) |
140 |
54,800 |
0.05 (%) |
| 09:27:59 |
25.30 +1.00 (+4.12%) |
1,110 |
54,660 |
0.41 (%) |
| 09:27:53 |
25.25 +0.95 (+3.91%) |
510 |
53,550 |
0.19 (%) |
| 09:27:50 |
25.30 +1.00 (+4.12%) |
3,020 |
53,040 |
1.1 (%) |
| 09:27:37 |
25.30 +1.00 (+4.12%) |
190 |
50,020 |
0.07 (%) |
| 09:27:19 |
25.25 +0.95 (+3.91%) |
30 |
49,830 |
0.01 (%) |
| 09:27:11 |
25.25 +0.95 (+3.91%) |
190 |
49,800 |
0.07 (%) |
| 09:27:10 |
25.20 +0.90 (+3.70%) |
900 |
49,610 |
0.33 (%) |
| 09:27:06 |
25.20 +0.90 (+3.70%) |
10 |
48,710 |
0.0 (%) |
| 09:26:52 |
25.25 +0.95 (+3.91%) |
230 |
48,700 |
0.08 (%) |
| 09:26:44 |
25.25 +0.95 (+3.91%) |
880 |
48,470 |
0.32 (%) |
| 09:26:42 |
25.20 +0.90 (+3.70%) |
30 |
47,590 |
0.01 (%) |
| 09:26:41 |
25.25 +0.95 (+3.91%) |
190 |
47,560 |
0.07 (%) |
| 09:26:33 |
25.25 +0.95 (+3.91%) |
100 |
47,370 |
0.04 (%) |
| 09:26:13 |
25.25 +0.95 (+3.91%) |
50 |
47,270 |
0.02 (%) |
| 09:26:10 |
25.20 +0.90 (+3.70%) |
100 |
47,220 |
0.04 (%) |
| 09:26:09 |
25.20 +0.90 (+3.70%) |
170 |
47,120 |
0.06 (%) |
| 09:26:03 |
25.20 +0.90 (+3.70%) |
50 |
46,950 |
0.02 (%) |
| 09:25:57 |
25.20 +0.90 (+3.70%) |
30 |
46,900 |
0.01 (%) |
| 09:25:56 |
25.20 +0.90 (+3.70%) |
100 |
46,870 |
0.04 (%) |
| 09:25:46 |
25.20 +0.90 (+3.70%) |
10 |
46,770 |
0.0 (%) |
| 09:25:43 |
25.20 +0.90 (+3.70%) |
100 |
46,760 |
0.04 (%) |
| 09:25:40 |
25.20 +0.90 (+3.70%) |
1,300 |
46,660 |
0.47 (%) |
| 09:25:39 |
25.15 +0.85 (+3.50%) |
680 |
45,360 |
0.25 (%) |
| 09:25:37 |
25.15 +0.85 (+3.50%) |
40 |
44,680 |
0.01 (%) |
| 09:25:35 |
25.20 +0.90 (+3.70%) |
600 |
44,640 |
0.22 (%) |
| 09:25:31 |
25.15 +0.85 (+3.50%) |
1,000 |
44,040 |
0.36 (%) |
| 09:25:23 |
25.15 +0.85 (+3.50%) |
210 |
43,040 |
0.08 (%) |
| 09:25:11 |
25.20 +0.90 (+3.70%) |
290 |
42,830 |
0.11 (%) |
| 09:25:10 |
25.20 +0.90 (+3.70%) |
100 |
42,540 |
0.04 (%) |
| 09:25:01 |
25.20 +0.90 (+3.70%) |
10 |
42,440 |
0.0 (%) |
| 09:24:57 |
25.20 +0.90 (+3.70%) |
1,600 |
42,430 |
0.58 (%) |
| 09:24:48 |
25.15 +0.85 (+3.50%) |
600 |
40,830 |
0.22 (%) |
| 09:24:30 |
25.20 +0.90 (+3.70%) |
470 |
40,230 |
0.17 (%) |
| 09:24:28 |
25.20 +0.90 (+3.70%) |
290 |
39,760 |
0.11 (%) |
| 09:24:21 |
25.20 +0.90 (+3.70%) |
200 |
39,470 |
0.07 (%) |
| 09:24:19 |
25.20 +0.90 (+3.70%) |
10 |
39,270 |
0.0 (%) |
| 09:24:18 |
25.20 +0.90 (+3.70%) |
1,000 |
39,260 |
0.36 (%) |
| 09:24:16 |
25.20 +0.90 (+3.70%) |
110 |
38,260 |
0.04 (%) |
| 09:24:02 |
25.20 +0.90 (+3.70%) |
150 |
38,150 |
0.05 (%) |
| 09:23:58 |
25.20 +0.90 (+3.70%) |
100 |
38,000 |
0.04 (%) |
| 09:23:53 |
25.20 +0.90 (+3.70%) |
50 |
37,900 |
0.02 (%) |
| 09:23:46 |
25.20 +0.90 (+3.70%) |
150 |
37,850 |
0.05 (%) |
| 09:23:32 |
25.20 +0.90 (+3.70%) |
200 |
37,700 |
0.07 (%) |
| 09:23:30 |
25.20 +0.90 (+3.70%) |
50 |
37,500 |
0.02 (%) |
| 09:23:29 |
25.25 +0.95 (+3.91%) |
80 |
37,450 |
0.03 (%) |
| 09:23:13 |
25.25 +0.95 (+3.91%) |
100 |
37,370 |
0.04 (%) |
| 09:23:05 |
25.30 +1.00 (+4.12%) |
230 |
37,270 |
0.08 (%) |
| 09:23:00 |
25.25 +0.95 (+3.91%) |
300 |
37,040 |
0.11 (%) |
| 09:22:53 |
25.25 +0.95 (+3.91%) |
70 |
36,740 |
0.03 (%) |
| 09:22:29 |
25.30 +1.00 (+4.12%) |
30 |
36,670 |
0.01 (%) |
| 09:22:26 |
25.30 +1.00 (+4.12%) |
100 |
36,640 |
0.04 (%) |
| 09:22:24 |
25.30 +1.00 (+4.12%) |
200 |
36,540 |
0.07 (%) |
| 09:22:23 |
25.30 +1.00 (+4.12%) |
500 |
36,340 |
0.18 (%) |
| 09:22:19 |
25.30 +1.00 (+4.12%) |
1,000 |
35,840 |
0.36 (%) |
| 09:22:01 |
25.35 +1.05 (+4.32%) |
10 |
34,840 |
0.0 (%) |
| 09:21:54 |
25.35 +1.05 (+4.32%) |
20 |
34,830 |
0.01 (%) |
| 09:21:48 |
25.35 +1.05 (+4.32%) |
10 |
34,810 |
0.0 (%) |
| 09:21:40 |
25.35 +1.05 (+4.32%) |
200 |
34,800 |
0.07 (%) |
| 09:21:39 |
25.30 +1.00 (+4.12%) |
100 |
34,600 |
0.04 (%) |
| 09:21:38 |
25.30 +1.00 (+4.12%) |
1,000 |
34,500 |
0.36 (%) |
| 09:21:25 |
25.30 +1.00 (+4.12%) |
20 |
33,500 |
0.01 (%) |
| 09:21:24 |
25.30 +1.00 (+4.12%) |
1,000 |
33,480 |
0.36 (%) |
| 09:21:23 |
25.30 +1.00 (+4.12%) |
50 |
32,480 |
0.02 (%) |
| 09:21:16 |
25.30 +1.00 (+4.12%) |
10 |
32,430 |
0.0 (%) |
| 09:21:14 |
25.35 +1.05 (+4.32%) |
40 |
32,420 |
0.01 (%) |
| 09:21:12 |
25.30 +1.00 (+4.12%) |
910 |
32,380 |
0.33 (%) |
| 09:21:08 |
25.30 +1.00 (+4.12%) |
60 |
31,470 |
0.02 (%) |
| 09:20:58 |
25.30 +1.00 (+4.12%) |
700 |
31,410 |
0.26 (%) |
| 09:20:56 |
25.30 +1.00 (+4.12%) |
1,120 |
30,710 |
0.41 (%) |
| 09:20:43 |
25.30 +1.00 (+4.12%) |
350 |
29,590 |
0.13 (%) |
| 09:20:40 |
25.30 +1.00 (+4.12%) |
2,500 |
29,240 |
0.91 (%) |
| 09:20:35 |
25.25 +0.95 (+3.91%) |
50 |
26,740 |
0.02 (%) |
| 09:20:32 |
25.25 +0.95 (+3.91%) |
20 |
26,690 |
0.01 (%) |
| 09:20:27 |
25.30 +1.00 (+4.12%) |
400 |
26,670 |
0.15 (%) |
| 09:20:26 |
25.30 +1.00 (+4.12%) |
500 |
26,270 |
0.18 (%) |
| 09:20:18 |
25.25 +0.95 (+3.91%) |
20 |
25,770 |
0.01 (%) |
| 09:20:16 |
25.30 +1.00 (+4.12%) |
100 |
25,750 |
0.04 (%) |
| 09:20:08 |
25.30 +1.00 (+4.12%) |
70 |
25,650 |
0.03 (%) |
| 09:19:57 |
25.25 +0.95 (+3.91%) |
30 |
25,580 |
0.01 (%) |
| 09:19:54 |
25.25 +0.95 (+3.91%) |
20 |
25,550 |
0.01 (%) |
| 09:19:53 |
25.30 +1.00 (+4.12%) |
120 |
25,530 |
0.04 (%) |
| 09:19:50 |
25.30 +1.00 (+4.12%) |
1,960 |
25,410 |
0.72 (%) |
| 09:19:49 |
25.30 +1.00 (+4.12%) |
520 |
23,450 |
0.19 (%) |
| 09:19:45 |
25.30 +1.00 (+4.12%) |
10 |
22,930 |
0.0 (%) |
| 09:19:40 |
25.30 +1.00 (+4.12%) |
200 |
22,920 |
0.07 (%) |
| 09:19:38 |
25.25 +0.95 (+3.91%) |
400 |
22,720 |
0.15 (%) |
| 09:19:33 |
25.25 +0.95 (+3.91%) |
10 |
22,320 |
0.0 (%) |
| 09:19:29 |
25.25 +0.95 (+3.91%) |
1,100 |
22,310 |
0.4 (%) |
| 09:19:16 |
25.30 +1.00 (+4.12%) |
50 |
21,210 |
0.02 (%) |
| 09:19:07 |
25.25 +0.95 (+3.91%) |
460 |
21,160 |
0.17 (%) |
| 09:18:58 |
25.25 +0.95 (+3.91%) |
50 |
20,700 |
0.02 (%) |
| 09:18:51 |
25.25 +0.95 (+3.91%) |
10 |
20,650 |
0.0 (%) |
| 09:18:45 |
25.25 +0.95 (+3.91%) |
60 |
20,640 |
0.02 (%) |
| 09:18:44 |
25.20 +0.90 (+3.70%) |
200 |
20,580 |
0.07 (%) |
| 09:18:43 |
25.25 +0.95 (+3.91%) |
150 |
20,380 |
0.05 (%) |
| 09:18:36 |
25.25 +0.95 (+3.91%) |
120 |
20,230 |
0.04 (%) |
| 09:18:35 |
25.25 +0.95 (+3.91%) |
410 |
20,110 |
0.15 (%) |
| 09:18:33 |
25.25 +0.95 (+3.91%) |
50 |
19,700 |
0.02 (%) |
| 09:18:29 |
25.25 +0.95 (+3.91%) |
200 |
19,650 |
0.07 (%) |
| 09:18:20 |
25.25 +0.95 (+3.91%) |
20 |
19,450 |
0.01 (%) |
| 09:18:13 |
25.20 +0.90 (+3.70%) |
120 |
19,430 |
0.04 (%) |
| 09:18:11 |
25.20 +0.90 (+3.70%) |
1,280 |
19,310 |
0.47 (%) |
| 09:18:06 |
25.15 +0.85 (+3.50%) |
90 |
18,030 |
0.03 (%) |
| 09:18:03 |
25.20 +0.90 (+3.70%) |
20 |
17,940 |
0.01 (%) |
| 09:18:02 |
25.20 +0.90 (+3.70%) |
30 |
17,920 |
0.01 (%) |
| 09:18:00 |
25.20 +0.90 (+3.70%) |
2,340 |
17,890 |
0.85 (%) |
| 09:17:58 |
25.15 +0.85 (+3.50%) |
1,000 |
15,550 |
0.36 (%) |
| 09:17:56 |
25.20 +0.90 (+3.70%) |
100 |
14,550 |
0.04 (%) |
| 09:17:55 |
25.20 +0.90 (+3.70%) |
900 |
14,450 |
0.33 (%) |
| 09:17:48 |
25.15 +0.85 (+3.50%) |
50 |
13,550 |
0.02 (%) |
| 09:17:45 |
25.20 +0.90 (+3.70%) |
540 |
13,500 |
0.2 (%) |
| 09:17:35 |
25.15 +0.85 (+3.50%) |
10 |
12,960 |
0.0 (%) |
| 09:17:34 |
25.15 +0.85 (+3.50%) |
1,500 |
12,950 |
0.55 (%) |
| 09:17:27 |
25.15 +0.85 (+3.50%) |
100 |
11,450 |
0.04 (%) |
| 09:17:22 |
25.20 +0.90 (+3.70%) |
190 |
11,350 |
0.07 (%) |
| 09:17:19 |
25.15 +0.85 (+3.50%) |
1,010 |
11,160 |
0.37 (%) |
| 09:17:16 |
25.15 +0.85 (+3.50%) |
90 |
10,150 |
0.03 (%) |
| 09:17:10 |
25.15 +0.85 (+3.50%) |
200 |
10,060 |
0.07 (%) |
| 09:17:04 |
25.10 +0.80 (+3.29%) |
320 |
9,860 |
0.12 (%) |
| 09:17:03 |
25.10 +0.80 (+3.29%) |
30 |
9,540 |
0.01 (%) |
| 09:16:57 |
25.10 +0.80 (+3.29%) |
150 |
9,510 |
0.05 (%) |
| 09:16:54 |
25.10 +0.80 (+3.29%) |
700 |
9,360 |
0.26 (%) |
| 09:16:49 |
25.10 +0.80 (+3.29%) |
120 |
8,660 |
0.04 (%) |
| 09:16:39 |
25.10 +0.80 (+3.29%) |
200 |
8,540 |
0.07 (%) |
| 09:16:36 |
25.10 +0.80 (+3.29%) |
10 |
8,340 |
0.0 (%) |
| 09:16:33 |
25.10 +0.80 (+3.29%) |
30 |
8,330 |
0.01 (%) |
| 09:16:28 |
25.05 +0.75 (+3.09%) |
130 |
8,300 |
0.05 (%) |
| 09:16:26 |
25.00 +0.70 (+2.88%) |
200 |
8,170 |
0.07 (%) |
| 09:16:18 |
25.00 +0.70 (+2.88%) |
20 |
7,970 |
0.01 (%) |
| 09:16:14 |
25.00 +0.70 (+2.88%) |
100 |
7,950 |
0.04 (%) |
| 09:16:12 |
25.00 +0.70 (+2.88%) |
300 |
7,850 |
0.11 (%) |
| 09:16:10 |
25.00 +0.70 (+2.88%) |
100 |
7,550 |
0.04 (%) |
| 09:16:07 |
25.00 +0.70 (+2.88%) |
10 |
7,450 |
0.0 (%) |
| 09:16:06 |
25.00 +0.70 (+2.88%) |
100 |
7,440 |
0.04 (%) |
| 09:15:56 |
25.00 +0.70 (+2.88%) |
1,800 |
7,340 |
0.66 (%) |
| 09:15:55 |
25.00 +0.70 (+2.88%) |
30 |
5,540 |
0.01 (%) |
| 09:15:43 |
25.00 +0.70 (+2.88%) |
150 |
5,510 |
0.05 (%) |
| 09:15:36 |
25.00 +0.70 (+2.88%) |
120 |
5,360 |
0.04 (%) |
| 09:15:20 |
24.80 +0.50 (+2.06%) |
10 |
5,240 |
0.0 (%) |
| 09:15:09 |
24.60 +0.30 (+1.23%) |
100 |
5,230 |
0.04 (%) |
| 09:15:08 |
25.00 +0.70 (+2.88%) |
5,130 |
5,130 |
1.87 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.