TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VIB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 24.30 Max: 25.40 Min: 24.10 Mở cửa: 25.00
Đóng cửa: 24.10 -0.2 (-0.82%) Tổng khối lượng: 274,010

Tổng hợp

Giá Khối lượng Tỷ trọng
24.10 10,740 3.92 (%)
24.30 2,500 0.91 (%)
24.35 6,630 2.42 (%)
24.40 4,200 1.53 (%)
24.45 940 0.34 (%)
24.50 6,720 2.45 (%)
24.55 2,340 0.85 (%)
24.60 7,620 2.78 (%)
24.65 3,110 1.13 (%)
24.70 8,340 3.04 (%)
24.75 10,640 3.88 (%)
24.80 21,250 7.76 (%)
24.85 11,660 4.26 (%)
24.90 15,090 5.51 (%)
24.95 2,370 0.86 (%)
25.00 28,050 10.24 (%)
25.05 24,470 8.93 (%)
25.10 17,780 6.49 (%)
25.15 18,460 6.74 (%)
25.20 19,540 7.13 (%)
25.25 16,420 5.99 (%)
25.30 29,270 10.68 (%)
25.35 5,000 1.82 (%)
25.40 870 0.32 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 24.10 -0.20 (-0.82%) 10,740 274,010 3.92 (%)
14:30:05 24.35 +0.05 (+0.21%) 10 263,270 0.0 (%)
14:30:00 24.35 +0.05 (+0.21%) 40 263,260 0.01 (%)
14:29:54 24.35 +0.05 (+0.21%) 100 263,220 0.04 (%)
14:29:52 24.30 0.00 (0.00%) 500 263,120 0.18 (%)
14:29:43 24.30 0.00 (0.00%) 390 262,620 0.14 (%)
14:29:27 24.35 +0.05 (+0.21%) 500 262,230 0.18 (%)
14:29:26 24.35 +0.05 (+0.21%) 400 261,730 0.15 (%)
14:29:15 24.35 +0.05 (+0.21%) 200 261,330 0.07 (%)
14:28:53 24.30 0.00 (0.00%) 500 261,130 0.18 (%)
14:28:49 24.35 +0.05 (+0.21%) 20 260,630 0.01 (%)
14:28:21 24.35 +0.05 (+0.21%) 1,490 260,610 0.54 (%)
14:27:49 24.40 +0.10 (+0.41%) 100 259,120 0.04 (%)
14:27:42 24.50 +0.20 (+0.82%) 10 259,020 0.0 (%)
14:27:38 24.45 +0.15 (+0.62%) 220 259,010 0.08 (%)
14:27:07 24.45 +0.15 (+0.62%) 30 258,790 0.01 (%)
14:25:25 24.35 +0.05 (+0.21%) 20 258,760 0.01 (%)
14:25:23 24.35 +0.05 (+0.21%) 500 258,740 0.18 (%)
14:25:18 24.35 +0.05 (+0.21%) 600 258,240 0.22 (%)
14:25:06 24.35 +0.05 (+0.21%) 200 257,640 0.07 (%)
14:24:27 24.35 +0.05 (+0.21%) 900 257,440 0.33 (%)
14:23:55 24.50 +0.20 (+0.82%) 230 256,540 0.08 (%)
14:23:24 24.35 +0.05 (+0.21%) 400 256,310 0.15 (%)
14:23:22 24.40 +0.10 (+0.41%) 10 255,910 0.0 (%)
14:23:18 24.35 +0.05 (+0.21%) 500 255,900 0.18 (%)
14:23:07 24.40 +0.10 (+0.41%) 100 255,400 0.04 (%)
14:23:04 24.40 +0.10 (+0.41%) 100 255,300 0.04 (%)
14:22:47 24.35 +0.05 (+0.21%) 50 255,200 0.02 (%)
14:22:40 24.35 +0.05 (+0.21%) 100 255,150 0.04 (%)
14:22:15 24.35 +0.05 (+0.21%) 20 255,050 0.01 (%)
14:22:03 24.35 +0.05 (+0.21%) 200 255,030 0.07 (%)
14:21:47 24.35 +0.05 (+0.21%) 100 254,830 0.04 (%)
14:21:40 24.30 0.00 (0.00%) 1,110 254,730 0.41 (%)
14:21:39 24.35 +0.05 (+0.21%) 80 253,620 0.03 (%)
14:21:31 24.35 +0.05 (+0.21%) 100 253,540 0.04 (%)
14:21:27 24.35 +0.05 (+0.21%) 100 253,440 0.04 (%)
14:21:13 24.40 +0.10 (+0.41%) 3,890 253,340 1.42 (%)
14:21:02 24.50 +0.20 (+0.82%) 1,210 249,450 0.44 (%)
14:20:30 24.60 +0.30 (+1.23%) 1,000 248,240 0.36 (%)
14:20:26 24.50 +0.20 (+0.82%) 1,500 247,240 0.55 (%)
14:20:21 24.55 +0.25 (+1.03%) 10 245,740 0.0 (%)
14:20:11 24.55 +0.25 (+1.03%) 30 245,730 0.01 (%)
14:19:34 24.55 +0.25 (+1.03%) 20 245,700 0.01 (%)
14:19:30 24.55 +0.25 (+1.03%) 10 245,680 0.0 (%)
14:19:02 24.55 +0.25 (+1.03%) 70 245,670 0.03 (%)
14:18:47 24.55 +0.25 (+1.03%) 10 245,600 0.0 (%)
14:18:19 24.60 +0.30 (+1.23%) 920 245,590 0.34 (%)
14:18:01 24.65 +0.35 (+1.44%) 10 244,670 0.0 (%)
14:17:44 24.65 +0.35 (+1.44%) 40 244,660 0.01 (%)
14:17:24 24.65 +0.35 (+1.44%) 80 244,620 0.03 (%)
14:16:51 24.70 +0.40 (+1.65%) 500 244,540 0.18 (%)
14:16:35 24.70 +0.40 (+1.65%) 10 244,040 0.0 (%)
14:16:32 24.65 +0.35 (+1.44%) 50 244,030 0.02 (%)
14:15:17 24.70 +0.40 (+1.65%) 20 243,980 0.01 (%)
14:15:06 24.70 +0.40 (+1.65%) 200 243,960 0.07 (%)
14:14:57 24.70 +0.40 (+1.65%) 1,060 243,760 0.39 (%)
14:14:50 24.70 +0.40 (+1.65%) 100 242,700 0.04 (%)
14:14:37 24.70 +0.40 (+1.65%) 100 242,600 0.04 (%)
14:14:31 24.75 +0.45 (+1.85%) 50 242,500 0.02 (%)
14:14:25 24.75 +0.45 (+1.85%) 3,430 242,450 1.25 (%)
14:13:56 24.75 +0.45 (+1.85%) 470 239,020 0.17 (%)
14:13:18 24.80 +0.50 (+2.06%) 300 238,550 0.11 (%)
14:12:45 24.80 +0.50 (+2.06%) 10 238,250 0.0 (%)
14:12:22 24.75 +0.45 (+1.85%) 100 238,240 0.04 (%)
14:10:42 24.70 +0.40 (+1.65%) 10 238,140 0.0 (%)
14:10:39 24.80 +0.50 (+2.06%) 1,400 238,130 0.51 (%)
14:10:08 24.60 +0.30 (+1.23%) 510 236,730 0.19 (%)
14:10:01 24.70 +0.40 (+1.65%) 10 236,220 0.0 (%)
14:09:58 24.70 +0.40 (+1.65%) 350 236,210 0.13 (%)
14:08:54 24.65 +0.35 (+1.44%) 60 235,860 0.02 (%)
14:08:06 24.60 +0.30 (+1.23%) 160 235,800 0.06 (%)
14:07:55 24.60 +0.30 (+1.23%) 40 235,640 0.01 (%)
14:07:51 24.60 +0.30 (+1.23%) 460 235,600 0.17 (%)
14:07:10 24.55 +0.25 (+1.03%) 50 235,140 0.02 (%)
14:07:02 24.55 +0.25 (+1.03%) 50 235,090 0.02 (%)
14:06:51 24.55 +0.25 (+1.03%) 100 235,040 0.04 (%)
14:06:38 24.55 +0.25 (+1.03%) 20 234,940 0.01 (%)
14:06:32 24.55 +0.25 (+1.03%) 240 234,920 0.09 (%)
14:06:17 24.55 +0.25 (+1.03%) 60 234,680 0.02 (%)
14:06:16 24.55 +0.25 (+1.03%) 140 234,620 0.05 (%)
14:06:05 24.55 +0.25 (+1.03%) 100 234,480 0.04 (%)
14:06:01 24.55 +0.25 (+1.03%) 10 234,380 0.0 (%)
14:05:41 24.50 +0.20 (+0.82%) 290 234,370 0.11 (%)
14:05:37 24.50 +0.20 (+0.82%) 10 234,080 0.0 (%)
14:05:26 24.50 +0.20 (+0.82%) 50 234,070 0.02 (%)
14:05:08 24.55 +0.25 (+1.03%) 100 234,020 0.04 (%)
14:04:56 24.50 +0.20 (+0.82%) 420 233,920 0.15 (%)
14:04:21 24.50 +0.20 (+0.82%) 3,000 233,500 1.09 (%)
14:04:05 24.55 +0.25 (+1.03%) 130 230,500 0.05 (%)
14:03:22 24.60 +0.30 (+1.23%) 10 230,370 0.0 (%)
14:03:10 24.60 +0.30 (+1.23%) 500 230,360 0.18 (%)
14:03:04 24.65 +0.35 (+1.44%) 10 229,860 0.0 (%)
14:02:18 24.65 +0.35 (+1.44%) 20 229,850 0.01 (%)
14:01:17 24.75 +0.45 (+1.85%) 290 229,830 0.11 (%)
14:01:12 24.70 +0.40 (+1.65%) 90 229,540 0.03 (%)
13:59:01 24.75 +0.45 (+1.85%) 1,920 229,450 0.7 (%)
13:58:55 24.65 +0.35 (+1.44%) 20 227,530 0.01 (%)
13:58:15 24.60 +0.30 (+1.23%) 100 227,510 0.04 (%)
13:58:09 24.60 +0.30 (+1.23%) 500 227,410 0.18 (%)
13:57:13 24.60 +0.30 (+1.23%) 190 226,910 0.07 (%)
13:56:37 24.65 +0.35 (+1.44%) 90 226,720 0.03 (%)
13:56:01 24.65 +0.35 (+1.44%) 500 226,630 0.18 (%)
13:54:39 24.65 +0.35 (+1.44%) 100 226,130 0.04 (%)
13:54:26 24.65 +0.35 (+1.44%) 120 226,030 0.04 (%)
13:54:15 24.65 +0.35 (+1.44%) 70 225,910 0.03 (%)
13:53:22 24.70 +0.40 (+1.65%) 300 225,840 0.11 (%)
13:53:04 24.70 +0.40 (+1.65%) 510 225,540 0.19 (%)
13:52:31 24.70 +0.40 (+1.65%) 10 225,030 0.0 (%)
13:51:26 24.70 +0.40 (+1.65%) 90 225,020 0.03 (%)
13:50:32 24.70 +0.40 (+1.65%) 70 224,930 0.03 (%)
13:49:41 24.65 +0.35 (+1.44%) 50 224,860 0.02 (%)
13:49:37 24.65 +0.35 (+1.44%) 20 224,810 0.01 (%)
13:49:25 24.65 +0.35 (+1.44%) 60 224,790 0.02 (%)
13:49:19 24.65 +0.35 (+1.44%) 100 224,730 0.04 (%)
13:48:44 24.65 +0.35 (+1.44%) 150 224,630 0.05 (%)
13:47:52 24.65 +0.35 (+1.44%) 830 224,480 0.3 (%)
13:47:49 24.70 +0.40 (+1.65%) 50 223,650 0.02 (%)
13:47:31 24.65 +0.35 (+1.44%) 10 223,600 0.0 (%)
13:46:50 24.65 +0.35 (+1.44%) 100 223,590 0.04 (%)
13:46:23 24.70 +0.40 (+1.65%) 2,380 223,490 0.87 (%)
13:46:01 24.70 +0.40 (+1.65%) 100 221,110 0.04 (%)
13:45:41 24.75 +0.45 (+1.85%) 620 221,010 0.23 (%)
13:44:47 24.75 +0.45 (+1.85%) 30 220,390 0.01 (%)
13:44:35 24.80 +0.50 (+2.06%) 500 220,360 0.18 (%)
13:44:33 24.75 +0.45 (+1.85%) 60 219,860 0.02 (%)
13:43:44 24.80 +0.50 (+2.06%) 1,400 219,800 0.51 (%)
13:42:48 24.80 +0.50 (+2.06%) 760 218,400 0.28 (%)
13:42:18 24.80 +0.50 (+2.06%) 600 217,640 0.22 (%)
13:42:06 24.80 +0.50 (+2.06%) 30 217,040 0.01 (%)
13:41:58 24.75 +0.45 (+1.85%) 310 217,010 0.11 (%)
13:41:38 24.75 +0.45 (+1.85%) 10 216,700 0.0 (%)
13:40:41 24.75 +0.45 (+1.85%) 100 216,690 0.04 (%)
13:39:58 24.80 +0.50 (+2.06%) 200 216,590 0.07 (%)
13:39:50 24.80 +0.50 (+2.06%) 60 216,390 0.02 (%)
13:39:25 24.80 +0.50 (+2.06%) 700 216,330 0.26 (%)
13:39:04 24.90 +0.60 (+2.47%) 20 215,630 0.01 (%)
13:39:01 24.90 +0.60 (+2.47%) 50 215,610 0.02 (%)
13:38:48 24.90 +0.60 (+2.47%) 90 215,560 0.03 (%)
13:38:37 24.90 +0.60 (+2.47%) 10 215,470 0.0 (%)
13:38:35 24.80 +0.50 (+2.06%) 1,000 215,460 0.36 (%)
13:38:31 24.90 +0.60 (+2.47%) 30 214,460 0.01 (%)
13:38:01 24.90 +0.60 (+2.47%) 20 214,430 0.01 (%)
13:37:50 24.90 +0.60 (+2.47%) 300 214,410 0.11 (%)
13:37:43 24.90 +0.60 (+2.47%) 50 214,110 0.02 (%)
13:37:25 24.90 +0.60 (+2.47%) 640 214,060 0.23 (%)
13:37:04 24.90 +0.60 (+2.47%) 170 213,420 0.06 (%)
13:37:00 24.90 +0.60 (+2.47%) 100 213,250 0.04 (%)
13:36:58 24.90 +0.60 (+2.47%) 50 213,150 0.02 (%)
13:36:34 24.90 +0.60 (+2.47%) 300 213,100 0.11 (%)
13:36:24 24.80 +0.50 (+2.06%) 700 212,800 0.26 (%)
13:35:18 24.85 +0.55 (+2.26%) 180 212,100 0.07 (%)
13:34:33 24.85 +0.55 (+2.26%) 210 211,920 0.08 (%)
13:34:09 24.90 +0.60 (+2.47%) 30 211,710 0.01 (%)
13:33:57 24.90 +0.60 (+2.47%) 670 211,680 0.24 (%)
13:33:56 24.90 +0.60 (+2.47%) 2,000 211,010 0.73 (%)
13:33:55 25.00 +0.70 (+2.88%) 10 209,010 0.0 (%)
13:33:25 25.00 +0.70 (+2.88%) 200 209,000 0.07 (%)
13:33:07 25.00 +0.70 (+2.88%) 50 208,800 0.02 (%)
13:32:45 25.00 +0.70 (+2.88%) 100 208,750 0.04 (%)
13:30:59 25.00 +0.70 (+2.88%) 770 208,650 0.28 (%)
13:30:56 25.00 +0.70 (+2.88%) 50 207,880 0.02 (%)
13:30:44 25.00 +0.70 (+2.88%) 100 207,830 0.04 (%)
13:30:35 25.00 +0.70 (+2.88%) 540 207,730 0.2 (%)
13:30:10 25.00 +0.70 (+2.88%) 100 207,190 0.04 (%)
13:30:03 25.00 +0.70 (+2.88%) 20 207,090 0.01 (%)
13:29:56 25.00 +0.70 (+2.88%) 90 207,070 0.03 (%)
13:29:52 25.05 +0.75 (+3.09%) 80 206,980 0.03 (%)
13:29:36 25.00 +0.70 (+2.88%) 70 206,900 0.03 (%)
13:29:25 25.05 +0.75 (+3.09%) 50 206,830 0.02 (%)
13:29:18 25.05 +0.75 (+3.09%) 10 206,780 0.0 (%)
13:28:59 25.05 +0.75 (+3.09%) 30 206,770 0.01 (%)
13:28:57 25.00 +0.70 (+2.88%) 1,000 206,740 0.36 (%)
13:28:34 25.05 +0.75 (+3.09%) 20 205,740 0.01 (%)
13:28:18 25.05 +0.75 (+3.09%) 10 205,720 0.0 (%)
13:28:16 25.05 +0.75 (+3.09%) 660 205,710 0.24 (%)
13:28:15 25.05 +0.75 (+3.09%) 20 205,050 0.01 (%)
13:28:10 25.05 +0.75 (+3.09%) 1,000 205,030 0.36 (%)
13:27:50 25.05 +0.75 (+3.09%) 20 204,030 0.01 (%)
13:27:47 25.05 +0.75 (+3.09%) 30 204,010 0.01 (%)
13:27:26 25.05 +0.75 (+3.09%) 50 203,980 0.02 (%)
13:27:25 25.00 +0.70 (+2.88%) 200 203,930 0.07 (%)
13:27:20 25.00 +0.70 (+2.88%) 1,730 203,730 0.63 (%)
13:26:59 25.00 +0.70 (+2.88%) 50 202,000 0.02 (%)
13:26:56 25.00 +0.70 (+2.88%) 170 201,950 0.06 (%)
13:26:48 25.00 +0.70 (+2.88%) 200 201,780 0.07 (%)
13:26:39 25.00 +0.70 (+2.88%) 70 201,580 0.03 (%)
13:26:35 25.00 +0.70 (+2.88%) 200 201,510 0.07 (%)
13:26:27 25.05 +0.75 (+3.09%) 50 201,310 0.02 (%)
13:26:26 25.00 +0.70 (+2.88%) 100 201,260 0.04 (%)
13:26:18 25.05 +0.75 (+3.09%) 20 201,160 0.01 (%)
13:26:17 25.00 +0.70 (+2.88%) 200 201,140 0.07 (%)
13:26:12 25.05 +0.75 (+3.09%) 40 200,940 0.01 (%)
13:26:08 25.05 +0.75 (+3.09%) 50 200,900 0.02 (%)
13:25:31 24.85 +0.55 (+2.26%) 700 200,850 0.26 (%)
13:25:17 25.05 +0.75 (+3.09%) 150 200,150 0.05 (%)
13:25:04 25.00 +0.70 (+2.88%) 630 200,000 0.23 (%)
13:25:01 25.00 +0.70 (+2.88%) 4,120 199,370 1.5 (%)
13:24:54 24.95 +0.65 (+2.67%) 10 195,250 0.0 (%)
13:24:48 24.95 +0.65 (+2.67%) 30 195,240 0.01 (%)
13:24:40 24.95 +0.65 (+2.67%) 10 195,210 0.0 (%)
13:24:22 24.90 +0.60 (+2.47%) 180 195,200 0.07 (%)
13:24:13 24.90 +0.60 (+2.47%) 70 195,020 0.03 (%)
13:24:12 24.90 +0.60 (+2.47%) 10 194,950 0.0 (%)
13:23:51 24.85 +0.55 (+2.26%) 270 194,940 0.1 (%)
13:23:33 24.85 +0.55 (+2.26%) 200 194,670 0.07 (%)
13:23:18 24.85 +0.55 (+2.26%) 410 194,470 0.15 (%)
13:22:50 24.85 +0.55 (+2.26%) 5,000 194,060 1.82 (%)
13:22:47 24.80 +0.50 (+2.06%) 20 189,060 0.01 (%)
13:22:43 24.80 +0.50 (+2.06%) 80 189,040 0.03 (%)
13:22:31 24.80 +0.50 (+2.06%) 60 188,960 0.02 (%)
13:22:22 24.80 +0.50 (+2.06%) 100 188,900 0.04 (%)
13:22:06 24.80 +0.50 (+2.06%) 370 188,800 0.14 (%)
13:21:58 24.80 +0.50 (+2.06%) 100 188,430 0.04 (%)
13:21:41 24.75 +0.45 (+1.85%) 20 188,330 0.01 (%)
13:21:37 24.80 +0.50 (+2.06%) 100 188,310 0.04 (%)
13:20:35 24.75 +0.45 (+1.85%) 200 188,210 0.07 (%)
13:20:04 24.75 +0.45 (+1.85%) 60 188,010 0.02 (%)
13:19:41 24.75 +0.45 (+1.85%) 20 187,950 0.01 (%)
13:19:40 24.75 +0.45 (+1.85%) 50 187,930 0.02 (%)
13:19:25 24.75 +0.45 (+1.85%) 250 187,880 0.09 (%)
13:19:24 24.75 +0.45 (+1.85%) 10 187,630 0.0 (%)
13:19:21 24.75 +0.45 (+1.85%) 500 187,620 0.18 (%)
13:19:07 24.75 +0.45 (+1.85%) 100 187,120 0.04 (%)
13:18:57 24.75 +0.45 (+1.85%) 700 187,020 0.26 (%)
13:18:47 24.75 +0.45 (+1.85%) 50 186,320 0.02 (%)
13:18:21 24.70 +0.40 (+1.65%) 100 186,270 0.04 (%)
13:18:10 24.70 +0.40 (+1.65%) 10 186,170 0.0 (%)
13:17:59 24.70 +0.40 (+1.65%) 70 186,160 0.03 (%)
13:17:51 24.70 +0.40 (+1.65%) 200 186,090 0.07 (%)
13:17:27 24.70 +0.40 (+1.65%) 210 185,890 0.08 (%)
13:17:08 24.70 +0.40 (+1.65%) 30 185,680 0.01 (%)
13:17:02 24.70 +0.40 (+1.65%) 50 185,650 0.02 (%)
13:16:49 24.70 +0.40 (+1.65%) 200 185,600 0.07 (%)
13:16:34 24.70 +0.40 (+1.65%) 180 185,400 0.07 (%)
13:14:47 24.55 +0.25 (+1.03%) 70 185,220 0.03 (%)
13:14:11 24.55 +0.25 (+1.03%) 20 185,150 0.01 (%)
13:13:47 24.55 +0.25 (+1.03%) 1,000 185,130 0.36 (%)
13:13:35 24.65 +0.35 (+1.44%) 20 184,130 0.01 (%)
13:13:22 24.65 +0.35 (+1.44%) 600 184,110 0.22 (%)
13:13:07 24.70 +0.40 (+1.65%) 10 183,510 0.0 (%)
13:12:59 24.75 +0.45 (+1.85%) 230 183,500 0.08 (%)
13:12:26 24.80 +0.50 (+2.06%) 100 183,270 0.04 (%)
13:10:39 24.80 +0.50 (+2.06%) 50 183,170 0.02 (%)
13:10:10 24.80 +0.50 (+2.06%) 230 183,120 0.08 (%)
13:09:15 24.80 +0.50 (+2.06%) 690 182,890 0.25 (%)
13:09:14 24.80 +0.50 (+2.06%) 100 182,200 0.04 (%)
13:09:06 24.80 +0.50 (+2.06%) 10 182,100 0.0 (%)
13:09:04 24.80 +0.50 (+2.06%) 290 182,090 0.11 (%)
13:08:42 24.80 +0.50 (+2.06%) 100 181,800 0.04 (%)
13:08:35 24.85 +0.55 (+2.26%) 910 181,700 0.33 (%)
13:07:06 24.90 +0.60 (+2.47%) 140 180,790 0.05 (%)
13:06:50 24.90 +0.60 (+2.47%) 200 180,650 0.07 (%)
13:06:44 24.90 +0.60 (+2.47%) 260 180,450 0.09 (%)
13:06:15 24.90 +0.60 (+2.47%) 130 180,190 0.05 (%)
13:06:07 24.95 +0.65 (+2.67%) 50 180,060 0.02 (%)
13:04:26 24.95 +0.65 (+2.67%) 10 180,010 0.0 (%)
13:04:10 24.95 +0.65 (+2.67%) 20 180,000 0.01 (%)
13:03:37 24.95 +0.65 (+2.67%) 840 179,980 0.31 (%)
13:02:14 24.95 +0.65 (+2.67%) 10 179,140 0.0 (%)
13:00:38 24.95 +0.65 (+2.67%) 110 179,130 0.04 (%)
13:00:33 24.90 +0.60 (+2.47%) 160 179,020 0.06 (%)
13:00:30 24.90 +0.60 (+2.47%) 30 178,860 0.01 (%)
13:00:25 24.90 +0.60 (+2.47%) 100 178,830 0.04 (%)
13:00:24 24.85 +0.55 (+2.26%) 10 178,730 0.0 (%)
11:29:29 24.90 +0.60 (+2.47%) 20 178,720 0.01 (%)
11:28:59 24.90 +0.60 (+2.47%) 220 178,700 0.08 (%)
11:28:38 24.80 +0.50 (+2.06%) 2,770 178,480 1.01 (%)
11:27:56 24.75 +0.45 (+1.85%) 150 175,710 0.05 (%)
11:27:48 24.75 +0.45 (+1.85%) 50 175,560 0.02 (%)
11:27:39 24.80 +0.50 (+2.06%) 20 175,510 0.01 (%)
11:27:37 24.80 +0.50 (+2.06%) 150 175,490 0.05 (%)
11:27:23 24.80 +0.50 (+2.06%) 500 175,340 0.18 (%)
11:26:59 24.75 +0.45 (+1.85%) 400 174,840 0.15 (%)
11:26:40 24.75 +0.45 (+1.85%) 300 174,440 0.11 (%)
11:25:49 24.70 +0.40 (+1.65%) 280 174,140 0.1 (%)
11:24:10 24.60 +0.30 (+1.23%) 510 173,860 0.19 (%)
11:24:09 24.60 +0.30 (+1.23%) 20 173,350 0.01 (%)
11:24:05 24.60 +0.30 (+1.23%) 100 173,330 0.04 (%)
11:23:54 24.60 +0.30 (+1.23%) 320 173,230 0.12 (%)
11:23:34 24.60 +0.30 (+1.23%) 50 172,910 0.02 (%)
11:23:27 24.60 +0.30 (+1.23%) 20 172,860 0.01 (%)
11:23:08 24.60 +0.30 (+1.23%) 140 172,840 0.05 (%)
11:22:21 24.45 +0.15 (+0.62%) 30 172,700 0.01 (%)
11:22:18 24.45 +0.15 (+0.62%) 70 172,670 0.03 (%)
11:21:44 24.45 +0.15 (+0.62%) 590 172,600 0.22 (%)
11:21:37 24.55 +0.25 (+1.03%) 100 172,010 0.04 (%)
11:21:36 24.60 +0.30 (+1.23%) 50 171,910 0.02 (%)
11:21:13 24.60 +0.30 (+1.23%) 300 171,860 0.11 (%)
11:20:56 24.60 +0.30 (+1.23%) 1,620 171,560 0.59 (%)
11:20:47 24.70 +0.40 (+1.65%) 50 169,940 0.02 (%)
11:20:38 24.70 +0.40 (+1.65%) 150 169,890 0.05 (%)
11:20:23 24.70 +0.40 (+1.65%) 40 169,740 0.01 (%)
11:19:39 24.70 +0.40 (+1.65%) 60 169,700 0.02 (%)
11:19:10 24.70 +0.40 (+1.65%) 10 169,640 0.0 (%)
11:19:07 24.70 +0.40 (+1.65%) 730 169,630 0.27 (%)
11:19:00 24.80 +0.50 (+2.06%) 60 168,900 0.02 (%)
11:18:09 24.75 +0.45 (+1.85%) 60 168,840 0.02 (%)
11:17:04 24.80 +0.50 (+2.06%) 20 168,780 0.01 (%)
11:16:27 24.80 +0.50 (+2.06%) 500 168,760 0.18 (%)
11:15:36 24.80 +0.50 (+2.06%) 20 168,260 0.01 (%)
11:15:33 24.80 +0.50 (+2.06%) 370 168,240 0.14 (%)
11:15:16 24.90 +0.60 (+2.47%) 10 167,870 0.0 (%)
11:14:51 24.90 +0.60 (+2.47%) 20 167,860 0.01 (%)
11:14:34 24.80 +0.50 (+2.06%) 200 167,840 0.07 (%)
11:14:09 24.80 +0.50 (+2.06%) 190 167,640 0.07 (%)
11:14:01 24.80 +0.50 (+2.06%) 200 167,450 0.07 (%)
11:13:55 24.80 +0.50 (+2.06%) 190 167,250 0.07 (%)
11:13:54 24.80 +0.50 (+2.06%) 200 167,060 0.07 (%)
11:13:50 24.80 +0.50 (+2.06%) 240 166,860 0.09 (%)
11:13:34 24.85 +0.55 (+2.26%) 510 166,620 0.19 (%)
11:13:22 24.80 +0.50 (+2.06%) 1,500 166,110 0.55 (%)
11:13:10 24.80 +0.50 (+2.06%) 2,270 164,610 0.83 (%)
11:12:12 24.85 +0.55 (+2.26%) 190 162,340 0.07 (%)
11:12:02 24.85 +0.55 (+2.26%) 50 162,150 0.02 (%)
11:11:40 24.80 +0.50 (+2.06%) 150 162,100 0.05 (%)
11:11:37 24.80 +0.50 (+2.06%) 110 161,950 0.04 (%)
11:10:59 24.85 +0.55 (+2.26%) 2,450 161,840 0.89 (%)
11:10:30 24.90 +0.60 (+2.47%) 380 159,390 0.14 (%)
11:09:19 24.90 +0.60 (+2.47%) 190 159,010 0.07 (%)
11:09:11 24.90 +0.60 (+2.47%) 270 158,820 0.1 (%)
11:08:47 24.90 +0.60 (+2.47%) 190 158,550 0.07 (%)
11:08:34 24.90 +0.60 (+2.47%) 50 158,360 0.02 (%)
11:08:04 24.90 +0.60 (+2.47%) 30 158,310 0.01 (%)
11:07:36 24.90 +0.60 (+2.47%) 10 158,280 0.0 (%)
11:07:29 24.90 +0.60 (+2.47%) 40 158,270 0.01 (%)
11:07:10 24.90 +0.60 (+2.47%) 10 158,230 0.0 (%)
11:06:50 24.90 +0.60 (+2.47%) 50 158,220 0.02 (%)
11:06:44 24.90 +0.60 (+2.47%) 40 158,170 0.01 (%)
11:06:36 24.90 +0.60 (+2.47%) 30 158,130 0.01 (%)
11:06:24 24.90 +0.60 (+2.47%) 510 158,100 0.19 (%)
11:05:45 24.90 +0.60 (+2.47%) 50 157,590 0.02 (%)
11:05:27 24.90 +0.60 (+2.47%) 200 157,540 0.07 (%)
11:04:55 24.90 +0.60 (+2.47%) 420 157,340 0.15 (%)
11:04:38 24.90 +0.60 (+2.47%) 50 156,920 0.02 (%)
11:04:32 24.90 +0.60 (+2.47%) 10 156,870 0.0 (%)
11:04:26 24.90 +0.60 (+2.47%) 100 156,860 0.04 (%)
11:04:10 24.90 +0.60 (+2.47%) 1,040 156,760 0.38 (%)
11:04:07 24.95 +0.65 (+2.67%) 150 155,720 0.05 (%)
11:04:04 24.90 +0.60 (+2.47%) 200 155,570 0.07 (%)
11:03:41 24.90 +0.60 (+2.47%) 30 155,370 0.01 (%)
11:02:55 24.90 +0.60 (+2.47%) 130 155,340 0.05 (%)
11:01:47 24.95 +0.65 (+2.67%) 10 155,210 0.0 (%)
11:01:35 24.95 +0.65 (+2.67%) 190 155,200 0.07 (%)
11:00:51 24.95 +0.65 (+2.67%) 190 155,010 0.07 (%)
11:00:38 24.90 +0.60 (+2.47%) 20 154,820 0.01 (%)
11:00:14 24.90 +0.60 (+2.47%) 700 154,800 0.26 (%)
10:59:33 24.90 +0.60 (+2.47%) 100 154,100 0.04 (%)
10:58:42 24.95 +0.65 (+2.67%) 50 154,000 0.02 (%)
10:58:15 24.95 +0.65 (+2.67%) 40 153,950 0.01 (%)
10:58:13 24.95 +0.65 (+2.67%) 100 153,910 0.04 (%)
10:57:53 24.95 +0.65 (+2.67%) 10 153,810 0.0 (%)
10:57:25 24.95 +0.65 (+2.67%) 70 153,800 0.03 (%)
10:55:25 24.90 +0.60 (+2.47%) 350 153,730 0.13 (%)
10:55:07 24.90 +0.60 (+2.47%) 130 153,380 0.05 (%)
10:55:04 24.90 +0.60 (+2.47%) 500 153,250 0.18 (%)
10:55:01 24.90 +0.60 (+2.47%) 50 152,750 0.02 (%)
10:54:58 24.90 +0.60 (+2.47%) 200 152,700 0.07 (%)
10:54:50 24.90 +0.60 (+2.47%) 200 152,500 0.07 (%)
10:54:44 24.90 +0.60 (+2.47%) 190 152,300 0.07 (%)
10:54:25 24.90 +0.60 (+2.47%) 150 152,110 0.05 (%)
10:54:24 24.90 +0.60 (+2.47%) 20 151,960 0.01 (%)
10:53:34 24.90 +0.60 (+2.47%) 190 151,940 0.07 (%)
10:53:29 24.90 +0.60 (+2.47%) 10 151,750 0.0 (%)
10:51:51 24.85 +0.55 (+2.26%) 100 151,740 0.04 (%)
10:51:46 24.85 +0.55 (+2.26%) 190 151,640 0.07 (%)
10:50:29 24.85 +0.55 (+2.26%) 10 151,450 0.0 (%)
10:49:53 24.85 +0.55 (+2.26%) 170 151,440 0.06 (%)
10:49:51 24.80 +0.50 (+2.06%) 10 151,270 0.0 (%)
10:49:45 24.80 +0.50 (+2.06%) 410 151,260 0.15 (%)
10:49:15 24.80 +0.50 (+2.06%) 300 150,850 0.11 (%)
10:49:12 24.80 +0.50 (+2.06%) 30 150,550 0.01 (%)
10:49:10 24.85 +0.55 (+2.26%) 100 150,520 0.04 (%)
10:48:32 24.80 +0.50 (+2.06%) 140 150,420 0.05 (%)
10:48:25 24.80 +0.50 (+2.06%) 10 150,280 0.0 (%)
10:48:14 24.80 +0.50 (+2.06%) 190 150,270 0.07 (%)
10:48:10 24.80 +0.50 (+2.06%) 10 150,080 0.0 (%)
10:48:05 24.75 +0.45 (+1.85%) 100 150,070 0.04 (%)
10:47:16 24.80 +0.50 (+2.06%) 10 149,970 0.0 (%)
10:47:06 24.90 +0.60 (+2.47%) 190 149,960 0.07 (%)
10:46:58 24.80 +0.50 (+2.06%) 360 149,770 0.13 (%)
10:46:20 24.80 +0.50 (+2.06%) 50 149,410 0.02 (%)
10:45:52 24.90 +0.60 (+2.47%) 30 149,360 0.01 (%)
10:45:44 24.90 +0.60 (+2.47%) 120 149,330 0.04 (%)
10:45:36 24.90 +0.60 (+2.47%) 10 149,210 0.0 (%)
10:45:24 24.90 +0.60 (+2.47%) 80 149,200 0.03 (%)
10:45:04 24.90 +0.60 (+2.47%) 310 149,120 0.11 (%)
10:45:03 24.90 +0.60 (+2.47%) 30 148,810 0.01 (%)
10:45:01 24.90 +0.60 (+2.47%) 550 148,780 0.2 (%)
10:44:52 24.90 +0.60 (+2.47%) 50 148,230 0.02 (%)
10:44:49 24.90 +0.60 (+2.47%) 700 148,180 0.26 (%)
10:44:39 24.90 +0.60 (+2.47%) 100 147,480 0.04 (%)
10:44:30 24.95 +0.65 (+2.67%) 10 147,380 0.0 (%)
10:44:12 24.95 +0.65 (+2.67%) 460 147,370 0.17 (%)
10:43:48 25.00 +0.70 (+2.88%) 4,550 146,910 1.66 (%)
10:43:47 25.00 +0.70 (+2.88%) 2,000 142,360 0.73 (%)
10:43:30 25.00 +0.70 (+2.88%) 100 140,360 0.04 (%)
10:43:24 25.00 +0.70 (+2.88%) 40 140,260 0.01 (%)
10:43:08 25.00 +0.70 (+2.88%) 20 140,220 0.01 (%)
10:42:33 25.05 +0.75 (+3.09%) 30 140,200 0.01 (%)
10:42:07 25.05 +0.75 (+3.09%) 1,000 140,170 0.36 (%)
10:42:06 25.05 +0.75 (+3.09%) 1,000 139,170 0.36 (%)
10:41:48 25.05 +0.75 (+3.09%) 420 138,170 0.15 (%)
10:40:54 25.05 +0.75 (+3.09%) 80 137,750 0.03 (%)
10:40:48 25.05 +0.75 (+3.09%) 50 137,670 0.02 (%)
10:40:08 25.05 +0.75 (+3.09%) 10 137,620 0.0 (%)
10:39:49 25.05 +0.75 (+3.09%) 4,130 137,610 1.51 (%)
10:39:20 25.05 +0.75 (+3.09%) 10 133,480 0.0 (%)
10:39:04 25.05 +0.75 (+3.09%) 500 133,470 0.18 (%)
10:38:59 25.10 +0.80 (+3.29%) 10 132,970 0.0 (%)
10:38:42 25.05 +0.75 (+3.09%) 500 132,960 0.18 (%)
10:38:09 25.05 +0.75 (+3.09%) 100 132,460 0.04 (%)
10:37:24 25.10 +0.80 (+3.29%) 200 132,360 0.07 (%)
10:37:19 25.10 +0.80 (+3.29%) 200 132,160 0.07 (%)
10:37:17 25.10 +0.80 (+3.29%) 40 131,960 0.01 (%)
10:36:44 25.10 +0.80 (+3.29%) 220 131,920 0.08 (%)
10:36:31 25.10 +0.80 (+3.29%) 50 131,700 0.02 (%)
10:35:59 25.10 +0.80 (+3.29%) 10 131,650 0.0 (%)
10:35:56 25.10 +0.80 (+3.29%) 350 131,640 0.13 (%)
10:35:55 25.10 +0.80 (+3.29%) 250 131,290 0.09 (%)
10:35:49 25.05 +0.75 (+3.09%) 500 131,040 0.18 (%)
10:35:32 25.05 +0.75 (+3.09%) 2,000 130,540 0.73 (%)
10:34:49 25.10 +0.80 (+3.29%) 80 128,540 0.03 (%)
10:34:17 25.05 +0.75 (+3.09%) 60 128,460 0.02 (%)
10:33:50 25.10 +0.80 (+3.29%) 60 128,400 0.02 (%)
10:33:47 25.05 +0.75 (+3.09%) 50 128,340 0.02 (%)
10:33:31 25.05 +0.75 (+3.09%) 1,400 128,290 0.51 (%)
10:33:25 25.10 +0.80 (+3.29%) 10 126,890 0.0 (%)
10:33:11 25.10 +0.80 (+3.29%) 50 126,880 0.02 (%)
10:32:55 25.10 +0.80 (+3.29%) 30 126,830 0.01 (%)
10:32:21 25.05 +0.75 (+3.09%) 100 126,800 0.04 (%)
10:32:18 25.10 +0.80 (+3.29%) 500 126,700 0.18 (%)
10:32:02 25.10 +0.80 (+3.29%) 200 126,200 0.07 (%)
10:31:05 25.05 +0.75 (+3.09%) 1,230 126,000 0.45 (%)
10:30:32 25.05 +0.75 (+3.09%) 10 124,770 0.0 (%)
10:30:18 25.05 +0.75 (+3.09%) 1,110 124,760 0.41 (%)
10:29:48 25.10 +0.80 (+3.29%) 20 123,650 0.01 (%)
10:28:19 25.10 +0.80 (+3.29%) 300 123,630 0.11 (%)
10:27:33 25.05 +0.75 (+3.09%) 700 123,330 0.26 (%)
10:27:00 25.10 +0.80 (+3.29%) 10 122,630 0.0 (%)
10:26:16 25.10 +0.80 (+3.29%) 500 122,620 0.18 (%)
10:25:47 25.05 +0.75 (+3.09%) 10 122,120 0.0 (%)
10:25:36 25.05 +0.75 (+3.09%) 200 122,110 0.07 (%)
10:23:54 25.10 +0.80 (+3.29%) 10 121,910 0.0 (%)
10:23:43 25.10 +0.80 (+3.29%) 790 121,900 0.29 (%)
10:23:42 25.15 +0.85 (+3.50%) 10 121,110 0.0 (%)
10:23:24 25.10 +0.80 (+3.29%) 480 121,100 0.18 (%)
10:23:20 25.05 +0.75 (+3.09%) 470 120,620 0.17 (%)
10:23:05 25.05 +0.75 (+3.09%) 500 120,150 0.18 (%)
10:22:13 25.05 +0.75 (+3.09%) 30 119,650 0.01 (%)
10:22:11 25.05 +0.75 (+3.09%) 10 119,620 0.0 (%)
10:21:57 25.05 +0.75 (+3.09%) 150 119,610 0.05 (%)
10:21:46 25.05 +0.75 (+3.09%) 320 119,460 0.12 (%)
10:20:43 25.10 +0.80 (+3.29%) 10 119,140 0.0 (%)
10:20:37 25.10 +0.80 (+3.29%) 20 119,130 0.01 (%)
10:20:22 25.10 +0.80 (+3.29%) 100 119,110 0.04 (%)
10:20:08 25.10 +0.80 (+3.29%) 200 119,010 0.07 (%)
10:20:06 25.10 +0.80 (+3.29%) 50 118,810 0.02 (%)
10:19:59 25.10 +0.80 (+3.29%) 500 118,760 0.18 (%)
10:19:51 25.05 +0.75 (+3.09%) 1,170 118,260 0.43 (%)
10:19:36 25.05 +0.75 (+3.09%) 20 117,090 0.01 (%)
10:19:35 25.05 +0.75 (+3.09%) 190 117,070 0.07 (%)
10:19:33 25.05 +0.75 (+3.09%) 50 116,880 0.02 (%)
10:19:28 25.05 +0.75 (+3.09%) 30 116,830 0.01 (%)
10:19:13 25.00 +0.70 (+2.88%) 500 116,800 0.18 (%)
10:18:56 25.05 +0.75 (+3.09%) 40 116,300 0.01 (%)
10:18:40 25.00 +0.70 (+2.88%) 1,000 116,260 0.36 (%)
10:18:38 25.05 +0.75 (+3.09%) 20 115,260 0.01 (%)
10:18:32 25.00 +0.70 (+2.88%) 10 115,240 0.0 (%)
10:18:26 25.05 +0.75 (+3.09%) 50 115,230 0.02 (%)
10:18:14 25.00 +0.70 (+2.88%) 10 115,180 0.0 (%)
10:17:37 25.05 +0.75 (+3.09%) 160 115,170 0.06 (%)
10:17:01 25.10 +0.80 (+3.29%) 500 115,010 0.18 (%)
10:16:43 25.05 +0.75 (+3.09%) 50 114,510 0.02 (%)
10:16:41 25.05 +0.75 (+3.09%) 20 114,460 0.01 (%)
10:16:31 25.05 +0.75 (+3.09%) 20 114,440 0.01 (%)
10:16:10 25.05 +0.75 (+3.09%) 40 114,420 0.01 (%)
10:16:03 25.05 +0.75 (+3.09%) 310 114,380 0.11 (%)
10:15:58 25.05 +0.75 (+3.09%) 120 114,070 0.04 (%)
10:15:53 25.00 +0.70 (+2.88%) 300 113,950 0.11 (%)
10:15:35 25.05 +0.75 (+3.09%) 190 113,650 0.07 (%)
10:15:09 25.05 +0.75 (+3.09%) 100 113,460 0.04 (%)
10:15:07 25.05 +0.75 (+3.09%) 140 113,360 0.05 (%)
10:14:31 25.10 +0.80 (+3.29%) 50 113,220 0.02 (%)
10:14:30 25.05 +0.75 (+3.09%) 240 113,170 0.09 (%)
10:13:49 25.10 +0.80 (+3.29%) 30 112,930 0.01 (%)
10:13:01 25.10 +0.80 (+3.29%) 190 112,900 0.07 (%)
10:12:56 25.05 +0.75 (+3.09%) 50 112,710 0.02 (%)
10:12:49 25.05 +0.75 (+3.09%) 1,000 112,660 0.36 (%)
10:12:43 25.05 +0.75 (+3.09%) 300 111,660 0.11 (%)
10:12:09 25.05 +0.75 (+3.09%) 10 111,360 0.0 (%)
10:11:48 25.05 +0.75 (+3.09%) 20 111,350 0.01 (%)
10:11:07 25.05 +0.75 (+3.09%) 200 111,330 0.07 (%)
10:11:03 25.10 +0.80 (+3.29%) 390 111,130 0.14 (%)
10:10:56 25.05 +0.75 (+3.09%) 20 110,740 0.01 (%)
10:10:26 25.10 +0.80 (+3.29%) 190 110,720 0.07 (%)
10:10:17 25.05 +0.75 (+3.09%) 300 110,530 0.11 (%)
10:10:02 25.05 +0.75 (+3.09%) 300 110,230 0.11 (%)
10:09:49 25.05 +0.75 (+3.09%) 200 109,930 0.07 (%)
10:09:17 25.10 +0.80 (+3.29%) 190 109,730 0.07 (%)
10:09:12 25.10 +0.80 (+3.29%) 200 109,540 0.07 (%)
10:08:40 25.10 +0.80 (+3.29%) 190 109,340 0.07 (%)
10:08:36 25.10 +0.80 (+3.29%) 40 109,150 0.01 (%)
10:08:15 25.10 +0.80 (+3.29%) 2,490 109,110 0.91 (%)
10:08:14 25.10 +0.80 (+3.29%) 1,000 106,620 0.36 (%)
10:08:10 25.10 +0.80 (+3.29%) 600 105,620 0.22 (%)
10:08:07 25.10 +0.80 (+3.29%) 250 105,020 0.09 (%)
10:07:55 25.10 +0.80 (+3.29%) 50 104,770 0.02 (%)
10:07:54 25.10 +0.80 (+3.29%) 10 104,720 0.0 (%)
10:07:43 25.10 +0.80 (+3.29%) 1,080 104,710 0.39 (%)
10:06:30 25.25 +0.95 (+3.91%) 190 103,630 0.07 (%)
10:06:27 25.15 +0.85 (+3.50%) 80 103,440 0.03 (%)
10:06:26 25.15 +0.85 (+3.50%) 190 103,360 0.07 (%)
10:06:19 25.15 +0.85 (+3.50%) 40 103,170 0.01 (%)
10:06:17 25.15 +0.85 (+3.50%) 100 103,130 0.04 (%)
10:06:09 25.15 +0.85 (+3.50%) 10 103,030 0.0 (%)
10:05:32 25.15 +0.85 (+3.50%) 630 103,020 0.23 (%)
10:05:00 25.15 +0.85 (+3.50%) 280 102,390 0.1 (%)
10:04:45 25.10 +0.80 (+3.29%) 10 102,110 0.0 (%)
10:04:38 25.10 +0.80 (+3.29%) 300 102,100 0.11 (%)
10:04:29 25.10 +0.80 (+3.29%) 100 101,800 0.04 (%)
10:04:07 25.15 +0.85 (+3.50%) 260 101,700 0.09 (%)
10:03:56 25.15 +0.85 (+3.50%) 50 101,440 0.02 (%)
10:03:54 25.15 +0.85 (+3.50%) 30 101,390 0.01 (%)
10:03:39 25.15 +0.85 (+3.50%) 300 101,360 0.11 (%)
10:03:38 25.15 +0.85 (+3.50%) 140 101,060 0.05 (%)
10:03:12 25.20 +0.90 (+3.70%) 550 100,920 0.2 (%)
10:03:06 25.25 +0.95 (+3.91%) 80 100,370 0.03 (%)
10:03:05 25.20 +0.90 (+3.70%) 100 100,290 0.04 (%)
10:02:51 25.25 +0.95 (+3.91%) 40 100,190 0.01 (%)
10:02:39 25.25 +0.95 (+3.91%) 10 100,150 0.0 (%)
10:02:00 25.25 +0.95 (+3.91%) 100 100,140 0.04 (%)
10:01:46 25.25 +0.95 (+3.91%) 40 100,040 0.01 (%)
10:01:35 25.25 +0.95 (+3.91%) 200 100,000 0.07 (%)
10:01:06 25.25 +0.95 (+3.91%) 50 99,800 0.02 (%)
10:01:05 25.25 +0.95 (+3.91%) 10 99,750 0.0 (%)
10:00:38 25.25 +0.95 (+3.91%) 20 99,740 0.01 (%)
10:00:27 25.25 +0.95 (+3.91%) 3,720 99,720 1.36 (%)
10:00:26 25.25 +0.95 (+3.91%) 1,000 96,000 0.36 (%)
09:59:33 25.25 +0.95 (+3.91%) 100 95,000 0.04 (%)
09:59:32 25.30 +1.00 (+4.12%) 190 94,900 0.07 (%)
09:59:31 25.30 +1.00 (+4.12%) 800 94,710 0.29 (%)
09:58:46 25.25 +0.95 (+3.91%) 20 93,910 0.01 (%)
09:58:21 25.25 +0.95 (+3.91%) 10 93,890 0.0 (%)
09:58:07 25.30 +1.00 (+4.12%) 540 93,880 0.2 (%)
09:58:06 25.30 +1.00 (+4.12%) 30 93,340 0.01 (%)
09:57:58 25.30 +1.00 (+4.12%) 100 93,310 0.04 (%)
09:57:57 25.30 +1.00 (+4.12%) 430 93,210 0.16 (%)
09:57:11 25.25 +0.95 (+3.91%) 10 92,780 0.0 (%)
09:57:10 25.25 +0.95 (+3.91%) 100 92,770 0.04 (%)
09:55:58 25.25 +0.95 (+3.91%) 30 92,670 0.01 (%)
09:55:51 25.25 +0.95 (+3.91%) 200 92,640 0.07 (%)
09:55:39 25.25 +0.95 (+3.91%) 20 92,440 0.01 (%)
09:55:29 25.25 +0.95 (+3.91%) 10 92,420 0.0 (%)
09:54:39 25.25 +0.95 (+3.91%) 200 92,410 0.07 (%)
09:54:36 25.30 +1.00 (+4.12%) 70 92,210 0.03 (%)
09:54:23 25.30 +1.00 (+4.12%) 60 92,140 0.02 (%)
09:53:50 25.30 +1.00 (+4.12%) 200 92,080 0.07 (%)
09:53:43 25.25 +0.95 (+3.91%) 60 91,880 0.02 (%)
09:53:20 25.30 +1.00 (+4.12%) 1,000 91,820 0.36 (%)
09:53:16 25.30 +1.00 (+4.12%) 450 90,820 0.16 (%)
09:53:03 25.30 +1.00 (+4.12%) 10 90,370 0.0 (%)
09:52:58 25.30 +1.00 (+4.12%) 350 90,360 0.13 (%)
09:52:15 25.30 +1.00 (+4.12%) 80 90,010 0.03 (%)
09:52:10 25.30 +1.00 (+4.12%) 180 89,930 0.07 (%)
09:52:06 25.30 +1.00 (+4.12%) 10 89,750 0.0 (%)
09:52:02 25.30 +1.00 (+4.12%) 500 89,740 0.18 (%)
09:51:56 25.30 +1.00 (+4.12%) 90 89,240 0.03 (%)
09:51:55 25.30 +1.00 (+4.12%) 350 89,150 0.13 (%)
09:51:42 25.30 +1.00 (+4.12%) 100 88,800 0.04 (%)
09:51:41 25.30 +1.00 (+4.12%) 100 88,700 0.04 (%)
09:51:40 25.30 +1.00 (+4.12%) 490 88,600 0.18 (%)
09:51:37 25.30 +1.00 (+4.12%) 200 88,110 0.07 (%)
09:51:35 25.30 +1.00 (+4.12%) 730 87,910 0.27 (%)
09:51:34 25.30 +1.00 (+4.12%) 100 87,180 0.04 (%)
09:51:33 25.30 +1.00 (+4.12%) 500 87,080 0.18 (%)
09:51:25 25.30 +1.00 (+4.12%) 1,000 86,580 0.36 (%)
09:51:20 25.30 +1.00 (+4.12%) 300 85,580 0.11 (%)
09:51:12 25.30 +1.00 (+4.12%) 100 85,280 0.04 (%)
09:51:11 25.25 +0.95 (+3.91%) 2,260 85,180 0.82 (%)
09:50:49 25.20 +0.90 (+3.70%) 1,150 82,920 0.42 (%)
09:50:35 25.20 +0.90 (+3.70%) 800 81,770 0.29 (%)
09:50:33 25.15 +0.85 (+3.50%) 270 80,970 0.1 (%)
09:50:24 25.15 +0.85 (+3.50%) 80 80,700 0.03 (%)
09:50:17 25.15 +0.85 (+3.50%) 200 80,620 0.07 (%)
09:50:00 25.15 +0.85 (+3.50%) 1,070 80,420 0.39 (%)
09:49:35 25.15 +0.85 (+3.50%) 350 79,350 0.13 (%)
09:49:30 25.15 +0.85 (+3.50%) 120 79,000 0.04 (%)
09:49:08 25.20 +0.90 (+3.70%) 30 78,880 0.01 (%)
09:48:38 25.20 +0.90 (+3.70%) 50 78,850 0.02 (%)
09:48:29 25.15 +0.85 (+3.50%) 720 78,800 0.26 (%)
09:48:26 25.15 +0.85 (+3.50%) 40 78,080 0.01 (%)
09:48:08 25.15 +0.85 (+3.50%) 80 78,040 0.03 (%)
09:47:51 25.15 +0.85 (+3.50%) 120 77,960 0.04 (%)
09:47:37 25.15 +0.85 (+3.50%) 210 77,840 0.08 (%)
09:47:27 25.15 +0.85 (+3.50%) 10 77,630 0.0 (%)
09:47:25 25.15 +0.85 (+3.50%) 110 77,620 0.04 (%)
09:47:18 25.15 +0.85 (+3.50%) 10 77,510 0.0 (%)
09:47:15 25.15 +0.85 (+3.50%) 50 77,500 0.02 (%)
09:47:13 25.15 +0.85 (+3.50%) 10 77,450 0.0 (%)
09:47:12 25.15 +0.85 (+3.50%) 330 77,440 0.12 (%)
09:46:49 25.15 +0.85 (+3.50%) 10 77,110 0.0 (%)
09:46:46 25.15 +0.85 (+3.50%) 60 77,100 0.02 (%)
09:46:36 25.15 +0.85 (+3.50%) 10 77,040 0.0 (%)
09:46:33 25.15 +0.85 (+3.50%) 160 77,030 0.06 (%)
09:46:32 25.15 +0.85 (+3.50%) 10 76,870 0.0 (%)
09:46:30 25.10 +0.80 (+3.29%) 200 76,860 0.07 (%)
09:46:28 25.15 +0.85 (+3.50%) 10 76,660 0.0 (%)
09:46:26 25.15 +0.85 (+3.50%) 500 76,650 0.18 (%)
09:46:23 25.15 +0.85 (+3.50%) 100 76,150 0.04 (%)
09:46:01 25.15 +0.85 (+3.50%) 400 76,050 0.15 (%)
09:45:51 25.10 +0.80 (+3.29%) 100 75,650 0.04 (%)
09:45:50 25.10 +0.80 (+3.29%) 30 75,550 0.01 (%)
09:45:41 25.15 +0.85 (+3.50%) 110 75,520 0.04 (%)
09:45:38 25.15 +0.85 (+3.50%) 190 75,410 0.07 (%)
09:45:35 25.15 +0.85 (+3.50%) 300 75,220 0.11 (%)
09:45:34 25.10 +0.80 (+3.29%) 10 74,920 0.0 (%)
09:45:30 25.15 +0.85 (+3.50%) 70 74,910 0.03 (%)
09:45:29 25.15 +0.85 (+3.50%) 20 74,840 0.01 (%)
09:44:57 25.15 +0.85 (+3.50%) 590 74,820 0.22 (%)
09:44:28 25.15 +0.85 (+3.50%) 190 74,230 0.07 (%)
09:44:24 25.10 +0.80 (+3.29%) 520 74,040 0.19 (%)
09:43:19 25.15 +0.85 (+3.50%) 10 73,520 0.0 (%)
09:43:08 25.15 +0.85 (+3.50%) 50 73,510 0.02 (%)
09:42:52 25.15 +0.85 (+3.50%) 160 73,460 0.06 (%)
09:42:45 25.15 +0.85 (+3.50%) 470 73,300 0.17 (%)
09:42:34 25.15 +0.85 (+3.50%) 20 72,830 0.01 (%)
09:42:31 25.15 +0.85 (+3.50%) 50 72,810 0.02 (%)
09:42:19 25.15 +0.85 (+3.50%) 20 72,760 0.01 (%)
09:42:17 25.15 +0.85 (+3.50%) 270 72,740 0.1 (%)
09:41:11 25.15 +0.85 (+3.50%) 320 72,470 0.12 (%)
09:40:56 25.15 +0.85 (+3.50%) 100 72,150 0.04 (%)
09:40:35 25.15 +0.85 (+3.50%) 200 72,050 0.07 (%)
09:40:28 25.15 +0.85 (+3.50%) 50 71,850 0.02 (%)
09:40:27 25.15 +0.85 (+3.50%) 1,070 71,800 0.39 (%)
09:40:21 25.10 +0.80 (+3.29%) 80 70,730 0.03 (%)
09:40:11 25.10 +0.80 (+3.29%) 20 70,650 0.01 (%)
09:40:01 25.10 +0.80 (+3.29%) 30 70,630 0.01 (%)
09:39:48 25.15 +0.85 (+3.50%) 20 70,600 0.01 (%)
09:39:45 25.10 +0.80 (+3.29%) 340 70,580 0.12 (%)
09:39:39 25.15 +0.85 (+3.50%) 140 70,240 0.05 (%)
09:39:24 25.15 +0.85 (+3.50%) 200 70,100 0.07 (%)
09:39:15 25.15 +0.85 (+3.50%) 100 69,900 0.04 (%)
09:39:07 25.20 +0.90 (+3.70%) 50 69,800 0.02 (%)
09:38:21 25.20 +0.90 (+3.70%) 220 69,750 0.08 (%)
09:37:56 25.20 +0.90 (+3.70%) 240 69,530 0.09 (%)
09:37:18 25.10 +0.80 (+3.29%) 50 69,290 0.02 (%)
09:37:14 25.20 +0.90 (+3.70%) 40 69,240 0.01 (%)
09:36:58 25.05 +0.75 (+3.09%) 10 69,200 0.0 (%)
09:36:54 25.20 +0.90 (+3.70%) 120 69,190 0.04 (%)
09:36:53 25.00 +0.70 (+2.88%) 10 69,070 0.0 (%)
09:36:49 25.20 +0.90 (+3.70%) 40 69,060 0.01 (%)
09:36:22 25.20 +0.90 (+3.70%) 30 69,020 0.01 (%)
09:36:17 25.00 +0.70 (+2.88%) 680 68,990 0.25 (%)
09:36:15 25.20 +0.90 (+3.70%) 190 68,310 0.07 (%)
09:36:11 25.10 +0.80 (+3.29%) 100 68,120 0.04 (%)
09:36:10 25.20 +0.90 (+3.70%) 110 68,020 0.04 (%)
09:35:59 25.20 +0.90 (+3.70%) 190 67,910 0.07 (%)
09:35:56 25.10 +0.80 (+3.29%) 500 67,720 0.18 (%)
09:35:44 25.10 +0.80 (+3.29%) 30 67,220 0.01 (%)
09:35:40 25.10 +0.80 (+3.29%) 200 67,190 0.07 (%)
09:35:29 25.10 +0.80 (+3.29%) 20 66,990 0.01 (%)
09:35:28 25.10 +0.80 (+3.29%) 10 66,970 0.0 (%)
09:35:19 25.10 +0.80 (+3.29%) 250 66,960 0.09 (%)
09:35:16 25.20 +0.90 (+3.70%) 100 66,710 0.04 (%)
09:34:59 25.10 +0.80 (+3.29%) 550 66,610 0.2 (%)
09:34:57 25.10 +0.80 (+3.29%) 50 66,060 0.02 (%)
09:34:52 25.10 +0.80 (+3.29%) 20 66,010 0.01 (%)
09:34:41 25.20 +0.90 (+3.70%) 580 65,990 0.21 (%)
09:34:26 25.20 +0.90 (+3.70%) 20 65,410 0.01 (%)
09:34:08 25.20 +0.90 (+3.70%) 530 65,390 0.19 (%)
09:34:06 25.20 +0.90 (+3.70%) 500 64,860 0.18 (%)
09:33:57 25.25 +0.95 (+3.91%) 900 64,360 0.33 (%)
09:33:44 25.25 +0.95 (+3.91%) 100 63,460 0.04 (%)
09:33:41 25.25 +0.95 (+3.91%) 130 63,360 0.05 (%)
09:33:17 25.25 +0.95 (+3.91%) 100 63,230 0.04 (%)
09:32:56 25.30 +1.00 (+4.12%) 10 63,130 0.0 (%)
09:32:54 25.25 +0.95 (+3.91%) 100 63,120 0.04 (%)
09:32:52 25.30 +1.00 (+4.12%) 40 63,020 0.01 (%)
09:32:28 25.25 +0.95 (+3.91%) 600 62,980 0.22 (%)
09:31:53 25.30 +1.00 (+4.12%) 50 62,380 0.02 (%)
09:31:51 25.25 +0.95 (+3.91%) 100 62,330 0.04 (%)
09:31:49 25.30 +1.00 (+4.12%) 260 62,230 0.09 (%)
09:31:37 25.30 +1.00 (+4.12%) 40 61,970 0.01 (%)
09:31:35 25.30 +1.00 (+4.12%) 900 61,930 0.33 (%)
09:31:27 25.30 +1.00 (+4.12%) 10 61,030 0.0 (%)
09:31:22 25.30 +1.00 (+4.12%) 40 61,020 0.01 (%)
09:30:52 25.35 +1.05 (+4.32%) 190 60,980 0.07 (%)
09:30:48 25.30 +1.00 (+4.12%) 50 60,790 0.02 (%)
09:30:46 25.30 +1.00 (+4.12%) 10 60,740 0.0 (%)
09:30:43 25.30 +1.00 (+4.12%) 60 60,730 0.02 (%)
09:30:36 25.30 +1.00 (+4.12%) 200 60,670 0.07 (%)
09:30:29 25.30 +1.00 (+4.12%) 50 60,470 0.02 (%)
09:30:21 25.30 +1.00 (+4.12%) 120 60,420 0.04 (%)
09:29:48 25.40 +1.10 (+4.53%) 190 60,300 0.07 (%)
09:29:40 25.35 +1.05 (+4.32%) 100 60,110 0.04 (%)
09:29:39 25.35 +1.05 (+4.32%) 10 60,010 0.0 (%)
09:29:37 25.35 +1.05 (+4.32%) 300 60,000 0.11 (%)
09:29:34 25.40 +1.10 (+4.53%) 60 59,700 0.02 (%)
09:29:33 25.40 +1.10 (+4.53%) 300 59,640 0.11 (%)
09:29:30 25.40 +1.10 (+4.53%) 100 59,340 0.04 (%)
09:29:21 25.40 +1.10 (+4.53%) 30 59,240 0.01 (%)
09:29:20 25.35 +1.05 (+4.32%) 2,010 59,210 0.73 (%)
09:29:12 25.40 +1.10 (+4.53%) 190 57,200 0.07 (%)
09:29:11 25.35 +1.05 (+4.32%) 50 57,010 0.02 (%)
09:29:05 25.35 +1.05 (+4.32%) 100 56,960 0.04 (%)
09:28:59 25.35 +1.05 (+4.32%) 150 56,860 0.05 (%)
09:28:58 25.35 +1.05 (+4.32%) 40 56,710 0.01 (%)
09:28:53 25.35 +1.05 (+4.32%) 1,560 56,670 0.57 (%)
09:28:45 25.35 +1.05 (+4.32%) 10 55,110 0.0 (%)
09:28:44 25.35 +1.05 (+4.32%) 100 55,100 0.04 (%)
09:28:32 25.35 +1.05 (+4.32%) 100 55,000 0.04 (%)
09:28:04 25.30 +1.00 (+4.12%) 100 54,900 0.04 (%)
09:28:01 25.30 +1.00 (+4.12%) 140 54,800 0.05 (%)
09:27:59 25.30 +1.00 (+4.12%) 1,110 54,660 0.41 (%)
09:27:53 25.25 +0.95 (+3.91%) 510 53,550 0.19 (%)
09:27:50 25.30 +1.00 (+4.12%) 3,020 53,040 1.1 (%)
09:27:37 25.30 +1.00 (+4.12%) 190 50,020 0.07 (%)
09:27:19 25.25 +0.95 (+3.91%) 30 49,830 0.01 (%)
09:27:11 25.25 +0.95 (+3.91%) 190 49,800 0.07 (%)
09:27:10 25.20 +0.90 (+3.70%) 900 49,610 0.33 (%)
09:27:06 25.20 +0.90 (+3.70%) 10 48,710 0.0 (%)
09:26:52 25.25 +0.95 (+3.91%) 230 48,700 0.08 (%)
09:26:44 25.25 +0.95 (+3.91%) 880 48,470 0.32 (%)
09:26:42 25.20 +0.90 (+3.70%) 30 47,590 0.01 (%)
09:26:41 25.25 +0.95 (+3.91%) 190 47,560 0.07 (%)
09:26:33 25.25 +0.95 (+3.91%) 100 47,370 0.04 (%)
09:26:13 25.25 +0.95 (+3.91%) 50 47,270 0.02 (%)
09:26:10 25.20 +0.90 (+3.70%) 100 47,220 0.04 (%)
09:26:09 25.20 +0.90 (+3.70%) 170 47,120 0.06 (%)
09:26:03 25.20 +0.90 (+3.70%) 50 46,950 0.02 (%)
09:25:57 25.20 +0.90 (+3.70%) 30 46,900 0.01 (%)
09:25:56 25.20 +0.90 (+3.70%) 100 46,870 0.04 (%)
09:25:46 25.20 +0.90 (+3.70%) 10 46,770 0.0 (%)
09:25:43 25.20 +0.90 (+3.70%) 100 46,760 0.04 (%)
09:25:40 25.20 +0.90 (+3.70%) 1,300 46,660 0.47 (%)
09:25:39 25.15 +0.85 (+3.50%) 680 45,360 0.25 (%)
09:25:37 25.15 +0.85 (+3.50%) 40 44,680 0.01 (%)
09:25:35 25.20 +0.90 (+3.70%) 600 44,640 0.22 (%)
09:25:31 25.15 +0.85 (+3.50%) 1,000 44,040 0.36 (%)
09:25:23 25.15 +0.85 (+3.50%) 210 43,040 0.08 (%)
09:25:11 25.20 +0.90 (+3.70%) 290 42,830 0.11 (%)
09:25:10 25.20 +0.90 (+3.70%) 100 42,540 0.04 (%)
09:25:01 25.20 +0.90 (+3.70%) 10 42,440 0.0 (%)
09:24:57 25.20 +0.90 (+3.70%) 1,600 42,430 0.58 (%)
09:24:48 25.15 +0.85 (+3.50%) 600 40,830 0.22 (%)
09:24:30 25.20 +0.90 (+3.70%) 470 40,230 0.17 (%)
09:24:28 25.20 +0.90 (+3.70%) 290 39,760 0.11 (%)
09:24:21 25.20 +0.90 (+3.70%) 200 39,470 0.07 (%)
09:24:19 25.20 +0.90 (+3.70%) 10 39,270 0.0 (%)
09:24:18 25.20 +0.90 (+3.70%) 1,000 39,260 0.36 (%)
09:24:16 25.20 +0.90 (+3.70%) 110 38,260 0.04 (%)
09:24:02 25.20 +0.90 (+3.70%) 150 38,150 0.05 (%)
09:23:58 25.20 +0.90 (+3.70%) 100 38,000 0.04 (%)
09:23:53 25.20 +0.90 (+3.70%) 50 37,900 0.02 (%)
09:23:46 25.20 +0.90 (+3.70%) 150 37,850 0.05 (%)
09:23:32 25.20 +0.90 (+3.70%) 200 37,700 0.07 (%)
09:23:30 25.20 +0.90 (+3.70%) 50 37,500 0.02 (%)
09:23:29 25.25 +0.95 (+3.91%) 80 37,450 0.03 (%)
09:23:13 25.25 +0.95 (+3.91%) 100 37,370 0.04 (%)
09:23:05 25.30 +1.00 (+4.12%) 230 37,270 0.08 (%)
09:23:00 25.25 +0.95 (+3.91%) 300 37,040 0.11 (%)
09:22:53 25.25 +0.95 (+3.91%) 70 36,740 0.03 (%)
09:22:29 25.30 +1.00 (+4.12%) 30 36,670 0.01 (%)
09:22:26 25.30 +1.00 (+4.12%) 100 36,640 0.04 (%)
09:22:24 25.30 +1.00 (+4.12%) 200 36,540 0.07 (%)
09:22:23 25.30 +1.00 (+4.12%) 500 36,340 0.18 (%)
09:22:19 25.30 +1.00 (+4.12%) 1,000 35,840 0.36 (%)
09:22:01 25.35 +1.05 (+4.32%) 10 34,840 0.0 (%)
09:21:54 25.35 +1.05 (+4.32%) 20 34,830 0.01 (%)
09:21:48 25.35 +1.05 (+4.32%) 10 34,810 0.0 (%)
09:21:40 25.35 +1.05 (+4.32%) 200 34,800 0.07 (%)
09:21:39 25.30 +1.00 (+4.12%) 100 34,600 0.04 (%)
09:21:38 25.30 +1.00 (+4.12%) 1,000 34,500 0.36 (%)
09:21:25 25.30 +1.00 (+4.12%) 20 33,500 0.01 (%)
09:21:24 25.30 +1.00 (+4.12%) 1,000 33,480 0.36 (%)
09:21:23 25.30 +1.00 (+4.12%) 50 32,480 0.02 (%)
09:21:16 25.30 +1.00 (+4.12%) 10 32,430 0.0 (%)
09:21:14 25.35 +1.05 (+4.32%) 40 32,420 0.01 (%)
09:21:12 25.30 +1.00 (+4.12%) 910 32,380 0.33 (%)
09:21:08 25.30 +1.00 (+4.12%) 60 31,470 0.02 (%)
09:20:58 25.30 +1.00 (+4.12%) 700 31,410 0.26 (%)
09:20:56 25.30 +1.00 (+4.12%) 1,120 30,710 0.41 (%)
09:20:43 25.30 +1.00 (+4.12%) 350 29,590 0.13 (%)
09:20:40 25.30 +1.00 (+4.12%) 2,500 29,240 0.91 (%)
09:20:35 25.25 +0.95 (+3.91%) 50 26,740 0.02 (%)
09:20:32 25.25 +0.95 (+3.91%) 20 26,690 0.01 (%)
09:20:27 25.30 +1.00 (+4.12%) 400 26,670 0.15 (%)
09:20:26 25.30 +1.00 (+4.12%) 500 26,270 0.18 (%)
09:20:18 25.25 +0.95 (+3.91%) 20 25,770 0.01 (%)
09:20:16 25.30 +1.00 (+4.12%) 100 25,750 0.04 (%)
09:20:08 25.30 +1.00 (+4.12%) 70 25,650 0.03 (%)
09:19:57 25.25 +0.95 (+3.91%) 30 25,580 0.01 (%)
09:19:54 25.25 +0.95 (+3.91%) 20 25,550 0.01 (%)
09:19:53 25.30 +1.00 (+4.12%) 120 25,530 0.04 (%)
09:19:50 25.30 +1.00 (+4.12%) 1,960 25,410 0.72 (%)
09:19:49 25.30 +1.00 (+4.12%) 520 23,450 0.19 (%)
09:19:45 25.30 +1.00 (+4.12%) 10 22,930 0.0 (%)
09:19:40 25.30 +1.00 (+4.12%) 200 22,920 0.07 (%)
09:19:38 25.25 +0.95 (+3.91%) 400 22,720 0.15 (%)
09:19:33 25.25 +0.95 (+3.91%) 10 22,320 0.0 (%)
09:19:29 25.25 +0.95 (+3.91%) 1,100 22,310 0.4 (%)
09:19:16 25.30 +1.00 (+4.12%) 50 21,210 0.02 (%)
09:19:07 25.25 +0.95 (+3.91%) 460 21,160 0.17 (%)
09:18:58 25.25 +0.95 (+3.91%) 50 20,700 0.02 (%)
09:18:51 25.25 +0.95 (+3.91%) 10 20,650 0.0 (%)
09:18:45 25.25 +0.95 (+3.91%) 60 20,640 0.02 (%)
09:18:44 25.20 +0.90 (+3.70%) 200 20,580 0.07 (%)
09:18:43 25.25 +0.95 (+3.91%) 150 20,380 0.05 (%)
09:18:36 25.25 +0.95 (+3.91%) 120 20,230 0.04 (%)
09:18:35 25.25 +0.95 (+3.91%) 410 20,110 0.15 (%)
09:18:33 25.25 +0.95 (+3.91%) 50 19,700 0.02 (%)
09:18:29 25.25 +0.95 (+3.91%) 200 19,650 0.07 (%)
09:18:20 25.25 +0.95 (+3.91%) 20 19,450 0.01 (%)
09:18:13 25.20 +0.90 (+3.70%) 120 19,430 0.04 (%)
09:18:11 25.20 +0.90 (+3.70%) 1,280 19,310 0.47 (%)
09:18:06 25.15 +0.85 (+3.50%) 90 18,030 0.03 (%)
09:18:03 25.20 +0.90 (+3.70%) 20 17,940 0.01 (%)
09:18:02 25.20 +0.90 (+3.70%) 30 17,920 0.01 (%)
09:18:00 25.20 +0.90 (+3.70%) 2,340 17,890 0.85 (%)
09:17:58 25.15 +0.85 (+3.50%) 1,000 15,550 0.36 (%)
09:17:56 25.20 +0.90 (+3.70%) 100 14,550 0.04 (%)
09:17:55 25.20 +0.90 (+3.70%) 900 14,450 0.33 (%)
09:17:48 25.15 +0.85 (+3.50%) 50 13,550 0.02 (%)
09:17:45 25.20 +0.90 (+3.70%) 540 13,500 0.2 (%)
09:17:35 25.15 +0.85 (+3.50%) 10 12,960 0.0 (%)
09:17:34 25.15 +0.85 (+3.50%) 1,500 12,950 0.55 (%)
09:17:27 25.15 +0.85 (+3.50%) 100 11,450 0.04 (%)
09:17:22 25.20 +0.90 (+3.70%) 190 11,350 0.07 (%)
09:17:19 25.15 +0.85 (+3.50%) 1,010 11,160 0.37 (%)
09:17:16 25.15 +0.85 (+3.50%) 90 10,150 0.03 (%)
09:17:10 25.15 +0.85 (+3.50%) 200 10,060 0.07 (%)
09:17:04 25.10 +0.80 (+3.29%) 320 9,860 0.12 (%)
09:17:03 25.10 +0.80 (+3.29%) 30 9,540 0.01 (%)
09:16:57 25.10 +0.80 (+3.29%) 150 9,510 0.05 (%)
09:16:54 25.10 +0.80 (+3.29%) 700 9,360 0.26 (%)
09:16:49 25.10 +0.80 (+3.29%) 120 8,660 0.04 (%)
09:16:39 25.10 +0.80 (+3.29%) 200 8,540 0.07 (%)
09:16:36 25.10 +0.80 (+3.29%) 10 8,340 0.0 (%)
09:16:33 25.10 +0.80 (+3.29%) 30 8,330 0.01 (%)
09:16:28 25.05 +0.75 (+3.09%) 130 8,300 0.05 (%)
09:16:26 25.00 +0.70 (+2.88%) 200 8,170 0.07 (%)
09:16:18 25.00 +0.70 (+2.88%) 20 7,970 0.01 (%)
09:16:14 25.00 +0.70 (+2.88%) 100 7,950 0.04 (%)
09:16:12 25.00 +0.70 (+2.88%) 300 7,850 0.11 (%)
09:16:10 25.00 +0.70 (+2.88%) 100 7,550 0.04 (%)
09:16:07 25.00 +0.70 (+2.88%) 10 7,450 0.0 (%)
09:16:06 25.00 +0.70 (+2.88%) 100 7,440 0.04 (%)
09:15:56 25.00 +0.70 (+2.88%) 1,800 7,340 0.66 (%)
09:15:55 25.00 +0.70 (+2.88%) 30 5,540 0.01 (%)
09:15:43 25.00 +0.70 (+2.88%) 150 5,510 0.05 (%)
09:15:36 25.00 +0.70 (+2.88%) 120 5,360 0.04 (%)
09:15:20 24.80 +0.50 (+2.06%) 10 5,240 0.0 (%)
09:15:09 24.60 +0.30 (+1.23%) 100 5,230 0.04 (%)
09:15:08 25.00 +0.70 (+2.88%) 5,130 5,130 1.87 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.