Tham chiếu: 39.70
Max: 41.50
Min: 39.20
Mở cửa: 39.70
Đóng cửa: 41.50
+1.8 (+4.53%)
Tổng khối lượng: 375,200
| 39.20 |
2,460 |
0.66 (%) |
| 39.25 |
460 |
0.12 (%) |
| 39.30 |
710 |
0.19 (%) |
| 39.35 |
1,100 |
0.29 (%) |
| 39.40 |
4,560 |
1.22 (%) |
| 39.45 |
1,400 |
0.37 (%) |
| 39.50 |
1,490 |
0.4 (%) |
| 39.55 |
1,810 |
0.48 (%) |
| 39.60 |
6,740 |
1.8 (%) |
| 39.65 |
3,780 |
1.01 (%) |
| 39.70 |
34,060 |
9.08 (%) |
| 39.75 |
22,470 |
5.99 (%) |
| 39.80 |
39,840 |
10.62 (%) |
| 39.85 |
22,100 |
5.89 (%) |
| 39.90 |
35,150 |
9.37 (%) |
| 39.95 |
9,570 |
2.55 (%) |
| 40.00 |
38,830 |
10.35 (%) |
| 40.05 |
14,360 |
3.83 (%) |
| 40.10 |
3,570 |
0.95 (%) |
| 40.15 |
3,340 |
0.89 (%) |
| 40.20 |
3,590 |
0.96 (%) |
| 40.25 |
6,680 |
1.78 (%) |
| 40.30 |
2,880 |
0.77 (%) |
| 40.35 |
170 |
0.05 (%) |
| 40.40 |
2,860 |
0.76 (%) |
| 40.45 |
3,750 |
1.0 (%) |
| 40.50 |
6,810 |
1.82 (%) |
| 40.55 |
3,100 |
0.83 (%) |
| 40.60 |
4,030 |
1.07 (%) |
| 40.65 |
8,910 |
2.37 (%) |
| 40.70 |
6,320 |
1.68 (%) |
| 40.75 |
5,560 |
1.48 (%) |
| 40.80 |
8,350 |
2.23 (%) |
| 40.85 |
8,090 |
2.16 (%) |
| 40.90 |
7,110 |
1.89 (%) |
| 40.95 |
4,280 |
1.14 (%) |
| 41.00 |
12,770 |
3.4 (%) |
| 41.05 |
110 |
0.03 (%) |
| 41.10 |
90 |
0.02 (%) |
| 41.20 |
1,060 |
0.28 (%) |
| 41.25 |
170 |
0.05 (%) |
| 41.30 |
110 |
0.03 (%) |
| 41.40 |
1,040 |
0.28 (%) |
| 41.50 |
29,560 |
7.88 (%) |
Chi tiết :
Giá :
| 14:45:06 |
41.50 +1.80 (+4.53%) |
27,720 |
375,200 |
7.39 (%) |
| 14:29:55 |
41.40 +1.70 (+4.28%) |
20 |
347,480 |
0.01 (%) |
| 14:29:53 |
41.50 +1.80 (+4.53%) |
100 |
347,460 |
0.03 (%) |
| 14:29:52 |
41.50 +1.80 (+4.53%) |
500 |
347,360 |
0.13 (%) |
| 14:29:49 |
41.50 +1.80 (+4.53%) |
330 |
346,860 |
0.09 (%) |
| 14:29:47 |
41.50 +1.80 (+4.53%) |
210 |
346,530 |
0.06 (%) |
| 14:29:44 |
41.40 +1.70 (+4.28%) |
110 |
346,320 |
0.03 (%) |
| 14:29:38 |
41.50 +1.80 (+4.53%) |
200 |
346,210 |
0.05 (%) |
| 14:29:37 |
41.50 +1.80 (+4.53%) |
500 |
346,010 |
0.13 (%) |
| 14:29:35 |
41.40 +1.70 (+4.28%) |
360 |
345,510 |
0.1 (%) |
| 14:29:32 |
41.40 +1.70 (+4.28%) |
30 |
345,150 |
0.01 (%) |
| 14:29:31 |
41.40 +1.70 (+4.28%) |
100 |
345,120 |
0.03 (%) |
| 14:29:27 |
41.40 +1.70 (+4.28%) |
420 |
345,020 |
0.11 (%) |
| 14:29:12 |
41.25 +1.55 (+3.90%) |
120 |
344,600 |
0.03 (%) |
| 14:29:09 |
41.30 +1.60 (+4.03%) |
110 |
344,480 |
0.03 (%) |
| 14:28:55 |
41.25 +1.55 (+3.90%) |
10 |
344,370 |
0.0 (%) |
| 14:28:52 |
41.20 +1.50 (+3.78%) |
200 |
344,360 |
0.05 (%) |
| 14:28:48 |
41.25 +1.55 (+3.90%) |
40 |
344,160 |
0.01 (%) |
| 14:28:47 |
41.20 +1.50 (+3.78%) |
160 |
344,120 |
0.04 (%) |
| 14:28:38 |
41.20 +1.50 (+3.78%) |
100 |
343,960 |
0.03 (%) |
| 14:28:33 |
41.20 +1.50 (+3.78%) |
100 |
343,860 |
0.03 (%) |
| 14:28:28 |
41.20 +1.50 (+3.78%) |
500 |
343,760 |
0.13 (%) |
| 14:28:27 |
41.10 +1.40 (+3.53%) |
90 |
343,260 |
0.02 (%) |
| 14:28:25 |
41.05 +1.35 (+3.40%) |
10 |
343,170 |
0.0 (%) |
| 14:28:24 |
41.05 +1.35 (+3.40%) |
50 |
343,160 |
0.01 (%) |
| 14:28:22 |
41.00 +1.30 (+3.27%) |
150 |
343,110 |
0.04 (%) |
| 14:28:18 |
41.00 +1.30 (+3.27%) |
80 |
342,960 |
0.02 (%) |
| 14:28:14 |
41.05 +1.35 (+3.40%) |
50 |
342,880 |
0.01 (%) |
| 14:28:07 |
41.00 +1.30 (+3.27%) |
370 |
342,830 |
0.1 (%) |
| 14:28:05 |
41.00 +1.30 (+3.27%) |
450 |
342,460 |
0.12 (%) |
| 14:28:04 |
41.00 +1.30 (+3.27%) |
70 |
342,010 |
0.02 (%) |
| 14:28:02 |
41.00 +1.30 (+3.27%) |
470 |
341,940 |
0.13 (%) |
| 14:28:01 |
41.00 +1.30 (+3.27%) |
850 |
341,470 |
0.23 (%) |
| 14:27:58 |
41.00 +1.30 (+3.27%) |
1,010 |
340,620 |
0.27 (%) |
| 14:27:55 |
41.00 +1.30 (+3.27%) |
1,490 |
339,610 |
0.4 (%) |
| 14:27:54 |
41.00 +1.30 (+3.27%) |
140 |
338,120 |
0.04 (%) |
| 14:27:51 |
41.00 +1.30 (+3.27%) |
300 |
337,980 |
0.08 (%) |
| 14:27:49 |
41.00 +1.30 (+3.27%) |
50 |
337,680 |
0.01 (%) |
| 14:27:47 |
41.00 +1.30 (+3.27%) |
10 |
337,630 |
0.0 (%) |
| 14:27:46 |
41.00 +1.30 (+3.27%) |
250 |
337,620 |
0.07 (%) |
| 14:27:45 |
41.00 +1.30 (+3.27%) |
200 |
337,370 |
0.05 (%) |
| 14:27:43 |
41.00 +1.30 (+3.27%) |
100 |
337,170 |
0.03 (%) |
| 14:27:42 |
41.00 +1.30 (+3.27%) |
550 |
337,070 |
0.15 (%) |
| 14:27:41 |
41.00 +1.30 (+3.27%) |
50 |
336,520 |
0.01 (%) |
| 14:27:39 |
41.00 +1.30 (+3.27%) |
120 |
336,470 |
0.03 (%) |
| 14:27:38 |
41.00 +1.30 (+3.27%) |
2,910 |
336,350 |
0.78 (%) |
| 14:27:37 |
40.95 +1.25 (+3.15%) |
10 |
333,440 |
0.0 (%) |
| 14:27:35 |
41.00 +1.30 (+3.27%) |
130 |
333,430 |
0.03 (%) |
| 14:27:30 |
41.00 +1.30 (+3.27%) |
1,190 |
333,300 |
0.32 (%) |
| 14:27:11 |
41.00 +1.30 (+3.27%) |
200 |
332,110 |
0.05 (%) |
| 14:27:04 |
41.00 +1.30 (+3.27%) |
500 |
331,910 |
0.13 (%) |
| 14:27:01 |
41.00 +1.30 (+3.27%) |
10 |
331,410 |
0.0 (%) |
| 14:27:00 |
41.00 +1.30 (+3.27%) |
500 |
331,400 |
0.13 (%) |
| 14:26:58 |
40.95 +1.25 (+3.15%) |
10 |
330,900 |
0.0 (%) |
| 14:26:57 |
41.00 +1.30 (+3.27%) |
600 |
330,890 |
0.16 (%) |
| 14:26:56 |
41.00 +1.30 (+3.27%) |
20 |
330,290 |
0.01 (%) |
| 14:26:52 |
40.95 +1.25 (+3.15%) |
110 |
330,270 |
0.03 (%) |
| 14:26:51 |
40.95 +1.25 (+3.15%) |
120 |
330,160 |
0.03 (%) |
| 14:26:49 |
40.95 +1.25 (+3.15%) |
170 |
330,040 |
0.05 (%) |
| 14:26:48 |
40.95 +1.25 (+3.15%) |
230 |
329,870 |
0.06 (%) |
| 14:26:45 |
40.95 +1.25 (+3.15%) |
160 |
329,640 |
0.04 (%) |
| 14:26:44 |
40.95 +1.25 (+3.15%) |
720 |
329,480 |
0.19 (%) |
| 14:26:42 |
40.95 +1.25 (+3.15%) |
250 |
328,760 |
0.07 (%) |
| 14:26:41 |
40.95 +1.25 (+3.15%) |
70 |
328,510 |
0.02 (%) |
| 14:26:39 |
40.95 +1.25 (+3.15%) |
50 |
328,440 |
0.01 (%) |
| 14:26:38 |
40.95 +1.25 (+3.15%) |
1,200 |
328,390 |
0.32 (%) |
| 14:26:25 |
40.95 +1.25 (+3.15%) |
1,000 |
327,190 |
0.27 (%) |
| 14:26:22 |
40.95 +1.25 (+3.15%) |
80 |
326,190 |
0.02 (%) |
| 14:26:19 |
40.90 +1.20 (+3.02%) |
100 |
326,110 |
0.03 (%) |
| 14:26:18 |
40.95 +1.25 (+3.15%) |
20 |
326,010 |
0.01 (%) |
| 14:26:15 |
40.90 +1.20 (+3.02%) |
10 |
325,990 |
0.0 (%) |
| 14:26:14 |
40.95 +1.25 (+3.15%) |
80 |
325,980 |
0.02 (%) |
| 14:26:05 |
40.90 +1.20 (+3.02%) |
110 |
325,900 |
0.03 (%) |
| 14:26:00 |
40.90 +1.20 (+3.02%) |
90 |
325,790 |
0.02 (%) |
| 14:25:44 |
40.85 +1.15 (+2.90%) |
1,000 |
325,700 |
0.27 (%) |
| 14:25:43 |
40.90 +1.20 (+3.02%) |
50 |
324,700 |
0.01 (%) |
| 14:25:41 |
40.90 +1.20 (+3.02%) |
2,140 |
324,650 |
0.57 (%) |
| 14:25:40 |
40.90 +1.20 (+3.02%) |
800 |
322,510 |
0.21 (%) |
| 14:25:37 |
40.90 +1.20 (+3.02%) |
2,400 |
321,710 |
0.64 (%) |
| 14:25:22 |
40.90 +1.20 (+3.02%) |
100 |
319,310 |
0.03 (%) |
| 14:25:16 |
40.90 +1.20 (+3.02%) |
310 |
319,210 |
0.08 (%) |
| 14:25:13 |
40.85 +1.15 (+2.90%) |
30 |
318,900 |
0.01 (%) |
| 14:25:12 |
40.90 +1.20 (+3.02%) |
500 |
318,870 |
0.13 (%) |
| 14:25:10 |
40.85 +1.15 (+2.90%) |
70 |
318,370 |
0.02 (%) |
| 14:25:05 |
40.90 +1.20 (+3.02%) |
500 |
318,300 |
0.13 (%) |
| 14:25:03 |
40.85 +1.15 (+2.90%) |
50 |
317,800 |
0.01 (%) |
| 14:25:01 |
40.85 +1.15 (+2.90%) |
1,000 |
317,750 |
0.27 (%) |
| 14:24:52 |
40.85 +1.15 (+2.90%) |
110 |
316,750 |
0.03 (%) |
| 14:24:47 |
40.85 +1.15 (+2.90%) |
450 |
316,640 |
0.12 (%) |
| 14:24:41 |
40.80 +1.10 (+2.77%) |
10 |
316,190 |
0.0 (%) |
| 14:24:40 |
40.85 +1.15 (+2.90%) |
3,000 |
316,180 |
0.8 (%) |
| 14:24:38 |
40.85 +1.15 (+2.90%) |
40 |
313,180 |
0.01 (%) |
| 14:24:34 |
40.85 +1.15 (+2.90%) |
1,300 |
313,140 |
0.35 (%) |
| 14:24:29 |
40.85 +1.15 (+2.90%) |
200 |
311,840 |
0.05 (%) |
| 14:24:02 |
40.85 +1.15 (+2.90%) |
30 |
311,640 |
0.01 (%) |
| 14:23:46 |
40.85 +1.15 (+2.90%) |
130 |
311,610 |
0.03 (%) |
| 14:23:32 |
40.75 +1.05 (+2.64%) |
10 |
311,480 |
0.0 (%) |
| 14:23:31 |
40.85 +1.15 (+2.90%) |
450 |
311,470 |
0.12 (%) |
| 14:23:28 |
40.85 +1.15 (+2.90%) |
230 |
311,020 |
0.06 (%) |
| 14:23:24 |
40.80 +1.10 (+2.77%) |
40 |
310,790 |
0.01 (%) |
| 14:23:18 |
40.80 +1.10 (+2.77%) |
60 |
310,750 |
0.02 (%) |
| 14:23:10 |
40.80 +1.10 (+2.77%) |
300 |
310,690 |
0.08 (%) |
| 14:23:00 |
40.80 +1.10 (+2.77%) |
20 |
310,390 |
0.01 (%) |
| 14:22:53 |
40.80 +1.10 (+2.77%) |
150 |
310,370 |
0.04 (%) |
| 14:22:44 |
40.80 +1.10 (+2.77%) |
520 |
310,220 |
0.14 (%) |
| 14:22:40 |
40.80 +1.10 (+2.77%) |
270 |
309,700 |
0.07 (%) |
| 14:22:35 |
40.80 +1.10 (+2.77%) |
300 |
309,430 |
0.08 (%) |
| 14:22:32 |
40.80 +1.10 (+2.77%) |
300 |
309,130 |
0.08 (%) |
| 14:22:21 |
40.80 +1.10 (+2.77%) |
200 |
308,830 |
0.05 (%) |
| 14:22:10 |
40.80 +1.10 (+2.77%) |
310 |
308,630 |
0.08 (%) |
| 14:21:56 |
40.80 +1.10 (+2.77%) |
200 |
308,320 |
0.05 (%) |
| 14:21:51 |
40.80 +1.10 (+2.77%) |
230 |
308,120 |
0.06 (%) |
| 14:21:48 |
40.70 +1.00 (+2.52%) |
610 |
307,890 |
0.16 (%) |
| 14:21:37 |
40.80 +1.10 (+2.77%) |
500 |
307,280 |
0.13 (%) |
| 14:21:32 |
40.75 +1.05 (+2.64%) |
200 |
306,780 |
0.05 (%) |
| 14:21:30 |
40.80 +1.10 (+2.77%) |
80 |
306,580 |
0.02 (%) |
| 14:21:29 |
40.75 +1.05 (+2.64%) |
80 |
306,500 |
0.02 (%) |
| 14:21:25 |
40.75 +1.05 (+2.64%) |
250 |
306,420 |
0.07 (%) |
| 14:21:11 |
40.80 +1.10 (+2.77%) |
10 |
306,170 |
0.0 (%) |
| 14:21:07 |
40.75 +1.05 (+2.64%) |
50 |
306,160 |
0.01 (%) |
| 14:20:59 |
40.80 +1.10 (+2.77%) |
90 |
306,110 |
0.02 (%) |
| 14:20:54 |
40.80 +1.10 (+2.77%) |
100 |
306,020 |
0.03 (%) |
| 14:20:50 |
40.80 +1.10 (+2.77%) |
80 |
305,920 |
0.02 (%) |
| 14:20:47 |
40.70 +1.00 (+2.52%) |
10 |
305,840 |
0.0 (%) |
| 14:20:42 |
40.80 +1.10 (+2.77%) |
500 |
305,830 |
0.13 (%) |
| 14:20:38 |
40.70 +1.00 (+2.52%) |
900 |
305,330 |
0.24 (%) |
| 14:20:36 |
40.75 +1.05 (+2.64%) |
100 |
304,430 |
0.03 (%) |
| 14:20:31 |
40.80 +1.10 (+2.77%) |
20 |
304,330 |
0.01 (%) |
| 14:20:30 |
40.80 +1.10 (+2.77%) |
280 |
304,310 |
0.07 (%) |
| 14:20:26 |
40.75 +1.05 (+2.64%) |
80 |
304,030 |
0.02 (%) |
| 14:20:24 |
40.75 +1.05 (+2.64%) |
80 |
303,950 |
0.02 (%) |
| 14:20:23 |
40.75 +1.05 (+2.64%) |
100 |
303,870 |
0.03 (%) |
| 14:20:20 |
40.75 +1.05 (+2.64%) |
30 |
303,770 |
0.01 (%) |
| 14:20:17 |
40.75 +1.05 (+2.64%) |
290 |
303,740 |
0.08 (%) |
| 14:20:13 |
40.75 +1.05 (+2.64%) |
510 |
303,450 |
0.14 (%) |
| 14:20:10 |
40.80 +1.10 (+2.77%) |
60 |
302,940 |
0.02 (%) |
| 14:20:08 |
40.75 +1.05 (+2.64%) |
10 |
302,880 |
0.0 (%) |
| 14:20:02 |
40.80 +1.10 (+2.77%) |
110 |
302,870 |
0.03 (%) |
| 14:19:56 |
40.80 +1.10 (+2.77%) |
300 |
302,760 |
0.08 (%) |
| 14:19:51 |
40.75 +1.05 (+2.64%) |
70 |
302,460 |
0.02 (%) |
| 14:19:49 |
40.70 +1.00 (+2.52%) |
100 |
302,390 |
0.03 (%) |
| 14:19:46 |
40.75 +1.05 (+2.64%) |
220 |
302,290 |
0.06 (%) |
| 14:19:44 |
40.70 +1.00 (+2.52%) |
120 |
302,070 |
0.03 (%) |
| 14:19:36 |
40.70 +1.00 (+2.52%) |
20 |
301,950 |
0.01 (%) |
| 14:19:30 |
40.75 +1.05 (+2.64%) |
510 |
301,930 |
0.14 (%) |
| 14:19:23 |
40.65 +0.95 (+2.39%) |
10 |
301,420 |
0.0 (%) |
| 14:19:05 |
40.60 +0.90 (+2.27%) |
350 |
301,410 |
0.09 (%) |
| 14:18:50 |
40.60 +0.90 (+2.27%) |
2,000 |
301,060 |
0.53 (%) |
| 14:18:48 |
40.75 +1.05 (+2.64%) |
100 |
299,060 |
0.03 (%) |
| 14:18:44 |
40.75 +1.05 (+2.64%) |
10 |
298,960 |
0.0 (%) |
| 14:18:40 |
40.75 +1.05 (+2.64%) |
150 |
298,950 |
0.04 (%) |
| 14:18:30 |
40.75 +1.05 (+2.64%) |
10 |
298,800 |
0.0 (%) |
| 14:18:27 |
40.75 +1.05 (+2.64%) |
500 |
298,790 |
0.13 (%) |
| 14:18:26 |
40.75 +1.05 (+2.64%) |
200 |
298,290 |
0.05 (%) |
| 14:18:19 |
40.75 +1.05 (+2.64%) |
30 |
298,090 |
0.01 (%) |
| 14:18:18 |
40.60 +0.90 (+2.27%) |
310 |
298,060 |
0.08 (%) |
| 14:18:13 |
40.75 +1.05 (+2.64%) |
200 |
297,750 |
0.05 (%) |
| 14:18:12 |
40.75 +1.05 (+2.64%) |
10 |
297,550 |
0.0 (%) |
| 14:18:09 |
40.75 +1.05 (+2.64%) |
60 |
297,540 |
0.02 (%) |
| 14:18:08 |
40.75 +1.05 (+2.64%) |
200 |
297,480 |
0.05 (%) |
| 14:18:04 |
40.75 +1.05 (+2.64%) |
70 |
297,280 |
0.02 (%) |
| 14:17:50 |
40.80 +1.10 (+2.77%) |
100 |
297,210 |
0.03 (%) |
| 14:17:47 |
40.80 +1.10 (+2.77%) |
340 |
297,110 |
0.09 (%) |
| 14:17:45 |
40.80 +1.10 (+2.77%) |
600 |
296,770 |
0.16 (%) |
| 14:17:44 |
40.70 +1.00 (+2.52%) |
10 |
296,170 |
0.0 (%) |
| 14:17:41 |
40.80 +1.10 (+2.77%) |
1,370 |
296,160 |
0.37 (%) |
| 14:17:38 |
40.80 +1.10 (+2.77%) |
900 |
294,790 |
0.24 (%) |
| 14:17:37 |
40.70 +1.00 (+2.52%) |
360 |
293,890 |
0.1 (%) |
| 14:17:30 |
40.75 +1.05 (+2.64%) |
260 |
293,530 |
0.07 (%) |
| 14:17:27 |
40.75 +1.05 (+2.64%) |
50 |
293,270 |
0.01 (%) |
| 14:17:26 |
40.75 +1.05 (+2.64%) |
180 |
293,220 |
0.05 (%) |
| 14:17:16 |
40.75 +1.05 (+2.64%) |
30 |
293,040 |
0.01 (%) |
| 14:17:11 |
40.75 +1.05 (+2.64%) |
910 |
293,010 |
0.24 (%) |
| 14:17:09 |
40.70 +1.00 (+2.52%) |
830 |
292,100 |
0.22 (%) |
| 14:17:08 |
40.70 +1.00 (+2.52%) |
1,000 |
291,270 |
0.27 (%) |
| 14:17:07 |
40.70 +1.00 (+2.52%) |
520 |
290,270 |
0.14 (%) |
| 14:17:05 |
40.65 +0.95 (+2.39%) |
20 |
289,750 |
0.01 (%) |
| 14:17:01 |
40.70 +1.00 (+2.52%) |
190 |
289,730 |
0.05 (%) |
| 14:16:58 |
40.70 +1.00 (+2.52%) |
200 |
289,540 |
0.05 (%) |
| 14:16:55 |
40.70 +1.00 (+2.52%) |
60 |
289,340 |
0.02 (%) |
| 14:16:52 |
40.70 +1.00 (+2.52%) |
10 |
289,280 |
0.0 (%) |
| 14:16:51 |
40.70 +1.00 (+2.52%) |
40 |
289,270 |
0.01 (%) |
| 14:16:49 |
40.70 +1.00 (+2.52%) |
500 |
289,230 |
0.13 (%) |
| 14:16:48 |
40.70 +1.00 (+2.52%) |
160 |
288,730 |
0.04 (%) |
| 14:16:47 |
40.70 +1.00 (+2.52%) |
10 |
288,570 |
0.0 (%) |
| 14:16:41 |
40.70 +1.00 (+2.52%) |
670 |
288,560 |
0.18 (%) |
| 14:16:40 |
40.65 +0.95 (+2.39%) |
50 |
287,890 |
0.01 (%) |
| 14:16:38 |
40.60 +0.90 (+2.27%) |
530 |
287,840 |
0.14 (%) |
| 14:16:35 |
40.65 +0.95 (+2.39%) |
210 |
287,310 |
0.06 (%) |
| 14:16:31 |
40.65 +0.95 (+2.39%) |
200 |
287,100 |
0.05 (%) |
| 14:16:30 |
40.65 +0.95 (+2.39%) |
10 |
286,900 |
0.0 (%) |
| 14:16:29 |
40.65 +0.95 (+2.39%) |
480 |
286,890 |
0.13 (%) |
| 14:16:27 |
40.65 +0.95 (+2.39%) |
520 |
286,410 |
0.14 (%) |
| 14:16:26 |
40.65 +0.95 (+2.39%) |
490 |
285,890 |
0.13 (%) |
| 14:16:24 |
40.65 +0.95 (+2.39%) |
500 |
285,400 |
0.13 (%) |
| 14:16:23 |
40.65 +0.95 (+2.39%) |
100 |
284,900 |
0.03 (%) |
| 14:16:21 |
40.65 +0.95 (+2.39%) |
510 |
284,800 |
0.14 (%) |
| 14:16:16 |
40.65 +0.95 (+2.39%) |
210 |
284,290 |
0.06 (%) |
| 14:16:15 |
40.65 +0.95 (+2.39%) |
20 |
284,080 |
0.01 (%) |
| 14:16:13 |
40.60 +0.90 (+2.27%) |
10 |
284,060 |
0.0 (%) |
| 14:16:10 |
40.65 +0.95 (+2.39%) |
600 |
284,050 |
0.16 (%) |
| 14:16:07 |
40.60 +0.90 (+2.27%) |
10 |
283,450 |
0.0 (%) |
| 14:16:03 |
40.65 +0.95 (+2.39%) |
130 |
283,440 |
0.03 (%) |
| 14:15:51 |
40.65 +0.95 (+2.39%) |
4,850 |
283,310 |
1.29 (%) |
| 14:15:46 |
40.60 +0.90 (+2.27%) |
800 |
278,460 |
0.21 (%) |
| 14:15:45 |
40.55 +0.85 (+2.14%) |
430 |
277,660 |
0.11 (%) |
| 14:15:44 |
40.60 +0.90 (+2.27%) |
20 |
277,230 |
0.01 (%) |
| 14:15:42 |
40.55 +0.85 (+2.14%) |
200 |
277,210 |
0.05 (%) |
| 14:15:41 |
40.55 +0.85 (+2.14%) |
40 |
277,010 |
0.01 (%) |
| 14:15:40 |
40.55 +0.85 (+2.14%) |
200 |
276,970 |
0.05 (%) |
| 14:15:38 |
40.55 +0.85 (+2.14%) |
150 |
276,770 |
0.04 (%) |
| 14:15:37 |
40.55 +0.85 (+2.14%) |
200 |
276,620 |
0.05 (%) |
| 14:15:36 |
40.55 +0.85 (+2.14%) |
220 |
276,420 |
0.06 (%) |
| 14:15:34 |
40.55 +0.85 (+2.14%) |
40 |
276,200 |
0.01 (%) |
| 14:15:33 |
40.55 +0.85 (+2.14%) |
300 |
276,160 |
0.08 (%) |
| 14:15:32 |
40.55 +0.85 (+2.14%) |
280 |
275,860 |
0.07 (%) |
| 14:15:30 |
40.55 +0.85 (+2.14%) |
120 |
275,580 |
0.03 (%) |
| 14:15:28 |
40.55 +0.85 (+2.14%) |
40 |
275,460 |
0.01 (%) |
| 14:15:25 |
40.55 +0.85 (+2.14%) |
500 |
275,420 |
0.13 (%) |
| 14:15:22 |
40.55 +0.85 (+2.14%) |
140 |
274,920 |
0.04 (%) |
| 14:15:21 |
40.55 +0.85 (+2.14%) |
40 |
274,780 |
0.01 (%) |
| 14:15:19 |
40.55 +0.85 (+2.14%) |
200 |
274,740 |
0.05 (%) |
| 14:15:18 |
40.50 +0.80 (+2.02%) |
4,790 |
274,540 |
1.28 (%) |
| 14:15:03 |
40.45 +0.75 (+1.89%) |
10 |
269,750 |
0.0 (%) |
| 14:15:02 |
40.45 +0.75 (+1.89%) |
740 |
269,740 |
0.2 (%) |
| 14:15:00 |
40.45 +0.75 (+1.89%) |
1,260 |
269,000 |
0.34 (%) |
| 14:14:57 |
40.45 +0.75 (+1.89%) |
10 |
267,740 |
0.0 (%) |
| 14:14:56 |
40.50 +0.80 (+2.02%) |
100 |
267,730 |
0.03 (%) |
| 14:14:55 |
40.50 +0.80 (+2.02%) |
980 |
267,630 |
0.26 (%) |
| 14:14:48 |
40.45 +0.75 (+1.89%) |
370 |
266,650 |
0.1 (%) |
| 14:14:45 |
40.45 +0.75 (+1.89%) |
670 |
266,280 |
0.18 (%) |
| 14:14:41 |
40.45 +0.75 (+1.89%) |
190 |
265,610 |
0.05 (%) |
| 14:14:40 |
40.40 +0.70 (+1.76%) |
50 |
265,420 |
0.01 (%) |
| 14:14:33 |
40.40 +0.70 (+1.76%) |
580 |
265,370 |
0.15 (%) |
| 14:14:31 |
40.40 +0.70 (+1.76%) |
70 |
264,790 |
0.02 (%) |
| 14:14:24 |
40.40 +0.70 (+1.76%) |
880 |
264,720 |
0.23 (%) |
| 14:14:23 |
40.35 +0.65 (+1.64%) |
50 |
263,840 |
0.01 (%) |
| 14:14:22 |
40.35 +0.65 (+1.64%) |
120 |
263,790 |
0.03 (%) |
| 14:14:12 |
40.30 +0.60 (+1.51%) |
1,320 |
263,670 |
0.35 (%) |
| 14:14:10 |
40.25 +0.55 (+1.39%) |
1,440 |
262,350 |
0.38 (%) |
| 14:14:08 |
40.30 +0.60 (+1.51%) |
420 |
260,910 |
0.11 (%) |
| 14:14:07 |
40.30 +0.60 (+1.51%) |
1,000 |
260,490 |
0.27 (%) |
| 14:13:59 |
40.25 +0.55 (+1.39%) |
3,610 |
259,490 |
0.96 (%) |
| 14:13:53 |
40.20 +0.50 (+1.26%) |
1,410 |
255,880 |
0.38 (%) |
| 14:13:46 |
40.20 +0.50 (+1.26%) |
980 |
254,470 |
0.26 (%) |
| 14:13:44 |
40.15 +0.45 (+1.13%) |
930 |
253,490 |
0.25 (%) |
| 14:13:41 |
40.15 +0.45 (+1.13%) |
50 |
252,560 |
0.01 (%) |
| 14:13:39 |
40.15 +0.45 (+1.13%) |
1,000 |
252,510 |
0.27 (%) |
| 14:13:30 |
40.10 +0.40 (+1.01%) |
370 |
251,510 |
0.1 (%) |
| 14:13:26 |
40.10 +0.40 (+1.01%) |
2,100 |
251,140 |
0.56 (%) |
| 14:13:15 |
40.05 +0.35 (+0.88%) |
650 |
249,040 |
0.17 (%) |
| 14:13:11 |
40.00 +0.30 (+0.76%) |
220 |
248,390 |
0.06 (%) |
| 14:13:08 |
40.05 +0.35 (+0.88%) |
800 |
248,170 |
0.21 (%) |
| 14:12:59 |
40.00 +0.30 (+0.76%) |
200 |
247,370 |
0.05 (%) |
| 14:12:58 |
40.00 +0.30 (+0.76%) |
10 |
247,170 |
0.0 (%) |
| 14:12:48 |
40.00 +0.30 (+0.76%) |
140 |
247,160 |
0.04 (%) |
| 14:12:33 |
40.00 +0.30 (+0.76%) |
1,000 |
247,020 |
0.27 (%) |
| 14:12:25 |
40.00 +0.30 (+0.76%) |
420 |
246,020 |
0.11 (%) |
| 14:12:18 |
40.00 +0.30 (+0.76%) |
1,500 |
245,600 |
0.4 (%) |
| 14:11:44 |
40.00 +0.30 (+0.76%) |
160 |
244,100 |
0.04 (%) |
| 14:11:40 |
40.00 +0.30 (+0.76%) |
70 |
243,940 |
0.02 (%) |
| 14:11:35 |
40.00 +0.30 (+0.76%) |
840 |
243,870 |
0.22 (%) |
| 14:11:18 |
40.00 +0.30 (+0.76%) |
10 |
243,030 |
0.0 (%) |
| 14:11:16 |
40.00 +0.30 (+0.76%) |
300 |
243,020 |
0.08 (%) |
| 14:11:07 |
40.00 +0.30 (+0.76%) |
270 |
242,720 |
0.07 (%) |
| 14:11:05 |
40.00 +0.30 (+0.76%) |
90 |
242,450 |
0.02 (%) |
| 14:10:51 |
40.00 +0.30 (+0.76%) |
340 |
242,360 |
0.09 (%) |
| 14:10:40 |
40.05 +0.35 (+0.88%) |
70 |
242,020 |
0.02 (%) |
| 14:10:36 |
40.00 +0.30 (+0.76%) |
100 |
241,950 |
0.03 (%) |
| 14:10:34 |
40.00 +0.30 (+0.76%) |
200 |
241,850 |
0.05 (%) |
| 14:10:30 |
40.05 +0.35 (+0.88%) |
1,000 |
241,650 |
0.27 (%) |
| 14:10:27 |
40.05 +0.35 (+0.88%) |
250 |
240,650 |
0.07 (%) |
| 14:10:25 |
40.00 +0.30 (+0.76%) |
580 |
240,400 |
0.15 (%) |
| 14:10:12 |
40.05 +0.35 (+0.88%) |
200 |
239,820 |
0.05 (%) |
| 14:10:11 |
40.05 +0.35 (+0.88%) |
200 |
239,620 |
0.05 (%) |
| 14:09:59 |
40.05 +0.35 (+0.88%) |
500 |
239,420 |
0.13 (%) |
| 14:09:57 |
40.05 +0.35 (+0.88%) |
70 |
238,920 |
0.02 (%) |
| 14:09:49 |
40.05 +0.35 (+0.88%) |
300 |
238,850 |
0.08 (%) |
| 14:09:45 |
40.00 +0.30 (+0.76%) |
50 |
238,550 |
0.01 (%) |
| 14:09:33 |
40.05 +0.35 (+0.88%) |
680 |
238,500 |
0.18 (%) |
| 14:09:22 |
40.00 +0.30 (+0.76%) |
200 |
237,820 |
0.05 (%) |
| 14:09:21 |
40.00 +0.30 (+0.76%) |
130 |
237,620 |
0.03 (%) |
| 14:09:20 |
40.00 +0.30 (+0.76%) |
30 |
237,490 |
0.01 (%) |
| 14:09:17 |
40.00 +0.30 (+0.76%) |
70 |
237,460 |
0.02 (%) |
| 14:09:14 |
40.00 +0.30 (+0.76%) |
100 |
237,390 |
0.03 (%) |
| 14:09:12 |
40.00 +0.30 (+0.76%) |
30 |
237,290 |
0.01 (%) |
| 14:09:02 |
40.00 +0.30 (+0.76%) |
400 |
237,260 |
0.11 (%) |
| 14:08:57 |
40.00 +0.30 (+0.76%) |
200 |
236,860 |
0.05 (%) |
| 14:08:56 |
40.00 +0.30 (+0.76%) |
60 |
236,660 |
0.02 (%) |
| 14:08:54 |
40.00 +0.30 (+0.76%) |
20 |
236,600 |
0.01 (%) |
| 14:08:53 |
40.00 +0.30 (+0.76%) |
50 |
236,580 |
0.01 (%) |
| 14:08:52 |
40.00 +0.30 (+0.76%) |
200 |
236,530 |
0.05 (%) |
| 14:08:48 |
40.00 +0.30 (+0.76%) |
230 |
236,330 |
0.06 (%) |
| 14:08:45 |
40.00 +0.30 (+0.76%) |
300 |
236,100 |
0.08 (%) |
| 14:08:31 |
40.00 +0.30 (+0.76%) |
10 |
235,800 |
0.0 (%) |
| 14:08:24 |
40.05 +0.35 (+0.88%) |
20 |
235,790 |
0.01 (%) |
| 14:08:23 |
40.00 +0.30 (+0.76%) |
2,010 |
235,770 |
0.54 (%) |
| 14:08:14 |
40.00 +0.30 (+0.76%) |
280 |
233,760 |
0.07 (%) |
| 14:08:11 |
40.00 +0.30 (+0.76%) |
50 |
233,480 |
0.01 (%) |
| 14:08:10 |
40.00 +0.30 (+0.76%) |
710 |
233,430 |
0.19 (%) |
| 14:08:02 |
40.05 +0.35 (+0.88%) |
1,300 |
232,720 |
0.35 (%) |
| 14:07:57 |
40.00 +0.30 (+0.76%) |
10 |
231,420 |
0.0 (%) |
| 14:07:51 |
40.00 +0.30 (+0.76%) |
600 |
231,410 |
0.16 (%) |
| 14:07:41 |
40.00 +0.30 (+0.76%) |
30 |
230,810 |
0.01 (%) |
| 14:07:37 |
40.00 +0.30 (+0.76%) |
100 |
230,780 |
0.03 (%) |
| 14:07:36 |
40.00 +0.30 (+0.76%) |
30 |
230,680 |
0.01 (%) |
| 14:07:35 |
40.00 +0.30 (+0.76%) |
850 |
230,650 |
0.23 (%) |
| 14:07:20 |
40.05 +0.35 (+0.88%) |
10 |
229,800 |
0.0 (%) |
| 14:07:15 |
40.05 +0.35 (+0.88%) |
70 |
229,790 |
0.02 (%) |
| 14:07:14 |
40.05 +0.35 (+0.88%) |
20 |
229,720 |
0.01 (%) |
| 14:07:13 |
40.05 +0.35 (+0.88%) |
700 |
229,700 |
0.19 (%) |
| 14:07:08 |
40.00 +0.30 (+0.76%) |
1,040 |
229,000 |
0.28 (%) |
| 14:07:07 |
40.05 +0.35 (+0.88%) |
250 |
227,960 |
0.07 (%) |
| 14:06:59 |
40.05 +0.35 (+0.88%) |
200 |
227,710 |
0.05 (%) |
| 14:06:55 |
40.00 +0.30 (+0.76%) |
1,630 |
227,510 |
0.43 (%) |
| 14:06:54 |
40.05 +0.35 (+0.88%) |
100 |
225,880 |
0.03 (%) |
| 14:06:42 |
40.05 +0.35 (+0.88%) |
100 |
225,780 |
0.03 (%) |
| 14:06:35 |
40.05 +0.35 (+0.88%) |
300 |
225,680 |
0.08 (%) |
| 14:06:33 |
40.05 +0.35 (+0.88%) |
150 |
225,380 |
0.04 (%) |
| 14:06:29 |
40.00 +0.30 (+0.76%) |
520 |
225,230 |
0.14 (%) |
| 14:06:28 |
40.00 +0.30 (+0.76%) |
110 |
224,710 |
0.03 (%) |
| 14:06:21 |
40.05 +0.35 (+0.88%) |
100 |
224,600 |
0.03 (%) |
| 14:06:18 |
39.95 +0.25 (+0.63%) |
1,480 |
224,500 |
0.39 (%) |
| 14:06:14 |
40.05 +0.35 (+0.88%) |
50 |
223,020 |
0.01 (%) |
| 14:06:09 |
40.00 +0.30 (+0.76%) |
40 |
222,970 |
0.01 (%) |
| 14:06:01 |
40.05 +0.35 (+0.88%) |
230 |
222,930 |
0.06 (%) |
| 14:06:00 |
40.00 +0.30 (+0.76%) |
1,560 |
222,700 |
0.42 (%) |
| 14:05:59 |
40.05 +0.35 (+0.88%) |
1,500 |
221,140 |
0.4 (%) |
| 14:05:54 |
40.05 +0.35 (+0.88%) |
40 |
219,640 |
0.01 (%) |
| 14:05:37 |
40.00 +0.30 (+0.76%) |
510 |
219,600 |
0.14 (%) |
| 14:05:35 |
40.00 +0.30 (+0.76%) |
150 |
219,090 |
0.04 (%) |
| 14:05:33 |
40.00 +0.30 (+0.76%) |
60 |
218,940 |
0.02 (%) |
| 14:05:32 |
40.00 +0.30 (+0.76%) |
300 |
218,880 |
0.08 (%) |
| 14:05:31 |
40.00 +0.30 (+0.76%) |
30 |
218,580 |
0.01 (%) |
| 14:05:27 |
40.00 +0.30 (+0.76%) |
1,010 |
218,550 |
0.27 (%) |
| 14:05:18 |
40.00 +0.30 (+0.76%) |
600 |
217,540 |
0.16 (%) |
| 14:05:15 |
40.00 +0.30 (+0.76%) |
150 |
216,940 |
0.04 (%) |
| 14:04:53 |
39.95 +0.25 (+0.63%) |
1,010 |
216,790 |
0.27 (%) |
| 14:04:51 |
39.85 +0.15 (+0.38%) |
390 |
215,780 |
0.1 (%) |
| 14:04:49 |
39.85 +0.15 (+0.38%) |
380 |
215,390 |
0.1 (%) |
| 14:04:42 |
39.90 +0.20 (+0.50%) |
2,100 |
215,010 |
0.56 (%) |
| 14:04:33 |
39.80 +0.10 (+0.25%) |
520 |
212,910 |
0.14 (%) |
| 14:04:29 |
39.85 +0.15 (+0.38%) |
30 |
212,390 |
0.01 (%) |
| 14:04:25 |
39.85 +0.15 (+0.38%) |
1,200 |
212,360 |
0.32 (%) |
| 14:04:19 |
39.90 +0.20 (+0.50%) |
50 |
211,160 |
0.01 (%) |
| 14:04:18 |
39.90 +0.20 (+0.50%) |
100 |
211,110 |
0.03 (%) |
| 14:04:13 |
39.95 +0.25 (+0.63%) |
10 |
211,010 |
0.0 (%) |
| 14:04:10 |
39.95 +0.25 (+0.63%) |
1,240 |
211,000 |
0.33 (%) |
| 14:04:05 |
39.95 +0.25 (+0.63%) |
100 |
209,760 |
0.03 (%) |
| 14:04:01 |
39.90 +0.20 (+0.50%) |
770 |
209,660 |
0.21 (%) |
| 14:03:58 |
39.90 +0.20 (+0.50%) |
50 |
208,890 |
0.01 (%) |
| 14:03:57 |
39.90 +0.20 (+0.50%) |
100 |
208,840 |
0.03 (%) |
| 14:03:56 |
39.90 +0.20 (+0.50%) |
50 |
208,740 |
0.01 (%) |
| 14:03:55 |
39.90 +0.20 (+0.50%) |
60 |
208,690 |
0.02 (%) |
| 14:03:52 |
39.90 +0.20 (+0.50%) |
500 |
208,630 |
0.13 (%) |
| 14:03:49 |
39.90 +0.20 (+0.50%) |
570 |
208,130 |
0.15 (%) |
| 14:03:47 |
39.95 +0.25 (+0.63%) |
10 |
207,560 |
0.0 (%) |
| 14:03:44 |
39.95 +0.25 (+0.63%) |
200 |
207,550 |
0.05 (%) |
| 14:03:42 |
39.90 +0.20 (+0.50%) |
100 |
207,350 |
0.03 (%) |
| 14:03:32 |
39.90 +0.20 (+0.50%) |
50 |
207,250 |
0.01 (%) |
| 14:03:14 |
39.90 +0.20 (+0.50%) |
340 |
207,200 |
0.09 (%) |
| 14:03:02 |
39.90 +0.20 (+0.50%) |
2,060 |
206,860 |
0.55 (%) |
| 14:02:41 |
39.85 +0.15 (+0.38%) |
210 |
204,800 |
0.06 (%) |
| 14:02:23 |
39.80 +0.10 (+0.25%) |
10 |
204,590 |
0.0 (%) |
| 14:02:20 |
39.80 +0.10 (+0.25%) |
70 |
204,580 |
0.02 (%) |
| 14:02:08 |
39.80 +0.10 (+0.25%) |
300 |
204,510 |
0.08 (%) |
| 14:02:07 |
39.70 0.00 (0.00%) |
10 |
204,210 |
0.0 (%) |
| 14:02:03 |
39.70 0.00 (0.00%) |
1,090 |
204,200 |
0.29 (%) |
| 14:01:58 |
39.80 +0.10 (+0.25%) |
2,780 |
203,110 |
0.74 (%) |
| 14:01:55 |
39.80 +0.10 (+0.25%) |
20 |
200,330 |
0.01 (%) |
| 14:01:50 |
39.80 +0.10 (+0.25%) |
1,260 |
200,310 |
0.34 (%) |
| 14:01:34 |
39.80 +0.10 (+0.25%) |
30 |
199,050 |
0.01 (%) |
| 14:01:21 |
39.80 +0.10 (+0.25%) |
20 |
199,020 |
0.01 (%) |
| 14:01:19 |
39.80 +0.10 (+0.25%) |
730 |
199,000 |
0.19 (%) |
| 14:01:14 |
39.80 +0.10 (+0.25%) |
10 |
198,270 |
0.0 (%) |
| 14:00:58 |
39.80 +0.10 (+0.25%) |
100 |
198,260 |
0.03 (%) |
| 14:00:49 |
39.70 0.00 (0.00%) |
40 |
198,160 |
0.01 (%) |
| 14:00:45 |
39.70 0.00 (0.00%) |
10 |
198,120 |
0.0 (%) |
| 14:00:44 |
39.70 0.00 (0.00%) |
50 |
198,110 |
0.01 (%) |
| 14:00:41 |
39.70 0.00 (0.00%) |
20 |
198,060 |
0.01 (%) |
| 14:00:35 |
39.70 0.00 (0.00%) |
980 |
198,040 |
0.26 (%) |
| 14:00:28 |
39.80 +0.10 (+0.25%) |
50 |
197,060 |
0.01 (%) |
| 13:59:57 |
39.70 0.00 (0.00%) |
900 |
197,010 |
0.24 (%) |
| 13:59:12 |
39.70 0.00 (0.00%) |
50 |
196,110 |
0.01 (%) |
| 13:59:07 |
39.70 0.00 (0.00%) |
20 |
196,060 |
0.01 (%) |
| 13:59:02 |
39.70 0.00 (0.00%) |
110 |
196,040 |
0.03 (%) |
| 13:58:54 |
39.70 0.00 (0.00%) |
10 |
195,930 |
0.0 (%) |
| 13:58:45 |
39.70 0.00 (0.00%) |
810 |
195,920 |
0.22 (%) |
| 13:58:41 |
39.80 +0.10 (+0.25%) |
10 |
195,110 |
0.0 (%) |
| 13:58:14 |
39.70 0.00 (0.00%) |
30 |
195,100 |
0.01 (%) |
| 13:58:00 |
39.70 0.00 (0.00%) |
200 |
195,070 |
0.05 (%) |
| 13:57:58 |
39.70 0.00 (0.00%) |
950 |
194,870 |
0.25 (%) |
| 13:57:35 |
39.70 0.00 (0.00%) |
2,100 |
193,920 |
0.56 (%) |
| 13:57:30 |
39.80 +0.10 (+0.25%) |
210 |
191,820 |
0.06 (%) |
| 13:57:28 |
39.75 +0.05 (+0.13%) |
800 |
191,610 |
0.21 (%) |
| 13:57:27 |
39.80 +0.10 (+0.25%) |
110 |
190,810 |
0.03 (%) |
| 13:57:00 |
39.80 +0.10 (+0.25%) |
40 |
190,700 |
0.01 (%) |
| 13:56:49 |
39.70 0.00 (0.00%) |
50 |
190,660 |
0.01 (%) |
| 13:56:41 |
39.70 0.00 (0.00%) |
950 |
190,610 |
0.25 (%) |
| 13:56:38 |
39.75 +0.05 (+0.13%) |
520 |
189,660 |
0.14 (%) |
| 13:56:18 |
39.70 0.00 (0.00%) |
120 |
189,140 |
0.03 (%) |
| 13:56:16 |
39.70 0.00 (0.00%) |
100 |
189,020 |
0.03 (%) |
| 13:56:04 |
39.70 0.00 (0.00%) |
450 |
188,920 |
0.12 (%) |
| 13:54:11 |
39.75 +0.05 (+0.13%) |
150 |
188,470 |
0.04 (%) |
| 13:53:50 |
39.75 +0.05 (+0.13%) |
100 |
188,320 |
0.03 (%) |
| 13:53:34 |
39.70 0.00 (0.00%) |
30 |
188,220 |
0.01 (%) |
| 13:53:30 |
39.70 0.00 (0.00%) |
70 |
188,190 |
0.02 (%) |
| 13:53:14 |
39.70 0.00 (0.00%) |
50 |
188,120 |
0.01 (%) |
| 13:53:09 |
39.70 0.00 (0.00%) |
100 |
188,070 |
0.03 (%) |
| 13:53:08 |
39.70 0.00 (0.00%) |
200 |
187,970 |
0.05 (%) |
| 13:52:53 |
39.70 0.00 (0.00%) |
520 |
187,770 |
0.14 (%) |
| 13:52:48 |
39.75 +0.05 (+0.13%) |
20 |
187,250 |
0.01 (%) |
| 13:52:43 |
39.70 0.00 (0.00%) |
1,670 |
187,230 |
0.45 (%) |
| 13:52:32 |
39.70 0.00 (0.00%) |
3,380 |
185,560 |
0.9 (%) |
| 13:52:30 |
39.75 +0.05 (+0.13%) |
200 |
182,180 |
0.05 (%) |
| 13:52:09 |
39.75 +0.05 (+0.13%) |
120 |
181,980 |
0.03 (%) |
| 13:51:43 |
39.75 +0.05 (+0.13%) |
60 |
181,860 |
0.02 (%) |
| 13:51:36 |
39.75 +0.05 (+0.13%) |
10 |
181,800 |
0.0 (%) |
| 13:51:35 |
39.75 +0.05 (+0.13%) |
100 |
181,790 |
0.03 (%) |
| 13:51:34 |
39.70 0.00 (0.00%) |
500 |
181,690 |
0.13 (%) |
| 13:51:29 |
39.75 +0.05 (+0.13%) |
480 |
181,190 |
0.13 (%) |
| 13:51:20 |
39.75 +0.05 (+0.13%) |
920 |
180,710 |
0.25 (%) |
| 13:51:09 |
39.80 +0.10 (+0.25%) |
1,170 |
179,790 |
0.31 (%) |
| 13:50:53 |
39.85 +0.15 (+0.38%) |
140 |
178,620 |
0.04 (%) |
| 13:50:41 |
39.85 +0.15 (+0.38%) |
210 |
178,480 |
0.06 (%) |
| 13:50:29 |
39.80 +0.10 (+0.25%) |
120 |
178,270 |
0.03 (%) |
| 13:49:40 |
39.85 +0.15 (+0.38%) |
210 |
178,150 |
0.06 (%) |
| 13:49:29 |
39.80 +0.10 (+0.25%) |
330 |
177,940 |
0.09 (%) |
| 13:49:06 |
39.85 +0.15 (+0.38%) |
10 |
177,610 |
0.0 (%) |
| 13:47:53 |
39.80 +0.10 (+0.25%) |
30 |
177,600 |
0.01 (%) |
| 13:46:39 |
39.80 +0.10 (+0.25%) |
50 |
177,570 |
0.01 (%) |
| 13:46:05 |
39.80 +0.10 (+0.25%) |
60 |
177,520 |
0.02 (%) |
| 13:44:49 |
39.80 +0.10 (+0.25%) |
150 |
177,460 |
0.04 (%) |
| 13:44:26 |
39.80 +0.10 (+0.25%) |
10 |
177,310 |
0.0 (%) |
| 13:44:24 |
39.75 +0.05 (+0.13%) |
410 |
177,300 |
0.11 (%) |
| 13:44:21 |
39.80 +0.10 (+0.25%) |
50 |
176,890 |
0.01 (%) |
| 13:43:44 |
39.80 +0.10 (+0.25%) |
20 |
176,840 |
0.01 (%) |
| 13:43:42 |
39.80 +0.10 (+0.25%) |
670 |
176,820 |
0.18 (%) |
| 13:43:35 |
39.90 +0.20 (+0.50%) |
100 |
176,150 |
0.03 (%) |
| 13:43:19 |
39.80 +0.10 (+0.25%) |
30 |
176,050 |
0.01 (%) |
| 13:43:08 |
39.80 +0.10 (+0.25%) |
230 |
176,020 |
0.06 (%) |
| 13:43:03 |
39.75 +0.05 (+0.13%) |
20 |
175,790 |
0.01 (%) |
| 13:43:01 |
39.80 +0.10 (+0.25%) |
50 |
175,770 |
0.01 (%) |
| 13:42:10 |
39.80 +0.10 (+0.25%) |
320 |
175,720 |
0.09 (%) |
| 13:41:18 |
39.95 +0.25 (+0.63%) |
900 |
175,400 |
0.24 (%) |
| 13:41:05 |
39.80 +0.10 (+0.25%) |
90 |
174,500 |
0.02 (%) |
| 13:40:46 |
39.90 +0.20 (+0.50%) |
10 |
174,410 |
0.0 (%) |
| 13:40:16 |
39.90 +0.20 (+0.50%) |
100 |
174,400 |
0.03 (%) |
| 13:39:35 |
39.90 +0.20 (+0.50%) |
140 |
174,300 |
0.04 (%) |
| 13:39:08 |
39.80 +0.10 (+0.25%) |
100 |
174,160 |
0.03 (%) |
| 13:39:00 |
39.80 +0.10 (+0.25%) |
260 |
174,060 |
0.07 (%) |
| 13:38:39 |
39.80 +0.10 (+0.25%) |
110 |
173,800 |
0.03 (%) |
| 13:38:29 |
39.80 +0.10 (+0.25%) |
560 |
173,690 |
0.15 (%) |
| 13:38:09 |
39.80 +0.10 (+0.25%) |
10 |
173,130 |
0.0 (%) |
| 13:38:08 |
39.80 +0.10 (+0.25%) |
700 |
173,120 |
0.19 (%) |
| 13:37:57 |
39.80 +0.10 (+0.25%) |
380 |
172,420 |
0.1 (%) |
| 13:37:53 |
39.80 +0.10 (+0.25%) |
750 |
172,040 |
0.2 (%) |
| 13:37:32 |
39.80 +0.10 (+0.25%) |
710 |
171,290 |
0.19 (%) |
| 13:37:02 |
39.80 +0.10 (+0.25%) |
70 |
170,580 |
0.02 (%) |
| 13:36:56 |
39.80 +0.10 (+0.25%) |
260 |
170,510 |
0.07 (%) |
| 13:36:55 |
39.80 +0.10 (+0.25%) |
50 |
170,250 |
0.01 (%) |
| 13:36:52 |
39.80 +0.10 (+0.25%) |
70 |
170,200 |
0.02 (%) |
| 13:36:49 |
39.80 +0.10 (+0.25%) |
550 |
170,130 |
0.15 (%) |
| 13:36:43 |
40.00 +0.30 (+0.76%) |
10 |
169,580 |
0.0 (%) |
| 13:36:40 |
39.85 +0.15 (+0.38%) |
290 |
169,570 |
0.08 (%) |
| 13:36:39 |
39.85 +0.15 (+0.38%) |
1,070 |
169,280 |
0.29 (%) |
| 13:36:29 |
40.00 +0.30 (+0.76%) |
140 |
168,210 |
0.04 (%) |
| 13:36:23 |
40.00 +0.30 (+0.76%) |
80 |
168,070 |
0.02 (%) |
| 13:36:20 |
40.00 +0.30 (+0.76%) |
250 |
167,990 |
0.07 (%) |
| 13:36:18 |
40.00 +0.30 (+0.76%) |
130 |
167,740 |
0.03 (%) |
| 13:36:17 |
40.00 +0.30 (+0.76%) |
1,590 |
167,610 |
0.42 (%) |
| 13:36:06 |
40.00 +0.30 (+0.76%) |
1,310 |
166,020 |
0.35 (%) |
| 13:36:05 |
39.90 +0.20 (+0.50%) |
610 |
164,710 |
0.16 (%) |
| 13:35:53 |
39.85 +0.15 (+0.38%) |
10 |
164,100 |
0.0 (%) |
| 13:35:48 |
39.85 +0.15 (+0.38%) |
100 |
164,090 |
0.03 (%) |
| 13:35:35 |
39.85 +0.15 (+0.38%) |
360 |
163,990 |
0.1 (%) |
| 13:35:29 |
39.85 +0.15 (+0.38%) |
1,020 |
163,630 |
0.27 (%) |
| 13:35:21 |
39.90 +0.20 (+0.50%) |
180 |
162,610 |
0.05 (%) |
| 13:35:16 |
39.90 +0.20 (+0.50%) |
10 |
162,430 |
0.0 (%) |
| 13:35:13 |
39.85 +0.15 (+0.38%) |
3,310 |
162,420 |
0.88 (%) |
| 13:35:12 |
39.90 +0.20 (+0.50%) |
20 |
159,110 |
0.01 (%) |
| 13:35:10 |
39.90 +0.20 (+0.50%) |
40 |
159,090 |
0.01 (%) |
| 13:35:08 |
39.90 +0.20 (+0.50%) |
820 |
159,050 |
0.22 (%) |
| 13:35:04 |
39.90 +0.20 (+0.50%) |
220 |
158,230 |
0.06 (%) |
| 13:35:01 |
40.00 +0.30 (+0.76%) |
130 |
158,010 |
0.03 (%) |
| 13:35:00 |
40.00 +0.30 (+0.76%) |
120 |
157,880 |
0.03 (%) |
| 13:34:50 |
40.00 +0.30 (+0.76%) |
20 |
157,760 |
0.01 (%) |
| 13:34:48 |
40.00 +0.30 (+0.76%) |
50 |
157,740 |
0.01 (%) |
| 13:34:47 |
40.00 +0.30 (+0.76%) |
20 |
157,690 |
0.01 (%) |
| 13:34:40 |
40.05 +0.35 (+0.88%) |
130 |
157,670 |
0.03 (%) |
| 13:34:37 |
40.00 +0.30 (+0.76%) |
770 |
157,540 |
0.21 (%) |
| 13:34:29 |
40.00 +0.30 (+0.76%) |
50 |
156,770 |
0.01 (%) |
| 13:34:26 |
40.00 +0.30 (+0.76%) |
30 |
156,720 |
0.01 (%) |
| 13:34:18 |
40.00 +0.30 (+0.76%) |
600 |
156,690 |
0.16 (%) |
| 13:34:14 |
40.00 +0.30 (+0.76%) |
380 |
156,090 |
0.1 (%) |
| 13:34:06 |
40.00 +0.30 (+0.76%) |
440 |
155,710 |
0.12 (%) |
| 13:34:05 |
40.05 +0.35 (+0.88%) |
360 |
155,270 |
0.1 (%) |
| 13:34:02 |
40.05 +0.35 (+0.88%) |
100 |
154,910 |
0.03 (%) |
| 13:33:59 |
40.05 +0.35 (+0.88%) |
10 |
154,810 |
0.0 (%) |
| 13:33:57 |
40.05 +0.35 (+0.88%) |
110 |
154,800 |
0.03 (%) |
| 13:33:41 |
40.00 +0.30 (+0.76%) |
310 |
154,690 |
0.08 (%) |
| 13:33:40 |
40.00 +0.30 (+0.76%) |
100 |
154,380 |
0.03 (%) |
| 13:33:29 |
40.00 +0.30 (+0.76%) |
4,330 |
154,280 |
1.15 (%) |
| 13:32:46 |
39.90 +0.20 (+0.50%) |
10 |
149,950 |
0.0 (%) |
| 13:32:39 |
39.90 +0.20 (+0.50%) |
2,400 |
149,940 |
0.64 (%) |
| 13:32:35 |
39.80 +0.10 (+0.25%) |
60 |
147,540 |
0.02 (%) |
| 13:32:33 |
39.80 +0.10 (+0.25%) |
490 |
147,480 |
0.13 (%) |
| 13:32:32 |
39.85 +0.15 (+0.38%) |
10 |
146,990 |
0.0 (%) |
| 13:32:31 |
39.85 +0.15 (+0.38%) |
190 |
146,980 |
0.05 (%) |
| 13:32:26 |
39.85 +0.15 (+0.38%) |
120 |
146,790 |
0.03 (%) |
| 13:32:15 |
39.85 +0.15 (+0.38%) |
100 |
146,670 |
0.03 (%) |
| 13:31:55 |
39.90 +0.20 (+0.50%) |
4,200 |
146,570 |
1.12 (%) |
| 13:31:52 |
39.80 +0.10 (+0.25%) |
70 |
142,370 |
0.02 (%) |
| 13:31:37 |
39.75 +0.05 (+0.13%) |
10 |
142,300 |
0.0 (%) |
| 13:31:21 |
39.80 +0.10 (+0.25%) |
200 |
142,290 |
0.05 (%) |
| 13:31:13 |
39.80 +0.10 (+0.25%) |
500 |
142,090 |
0.13 (%) |
| 13:31:07 |
39.75 +0.05 (+0.13%) |
1,350 |
141,590 |
0.36 (%) |
| 13:30:49 |
39.80 +0.10 (+0.25%) |
10 |
140,240 |
0.0 (%) |
| 13:30:12 |
39.75 +0.05 (+0.13%) |
20 |
140,230 |
0.01 (%) |
| 13:30:00 |
39.75 +0.05 (+0.13%) |
180 |
140,210 |
0.05 (%) |
| 13:29:53 |
39.75 +0.05 (+0.13%) |
10 |
140,030 |
0.0 (%) |
| 13:29:44 |
39.75 +0.05 (+0.13%) |
190 |
140,020 |
0.05 (%) |
| 13:29:43 |
39.75 +0.05 (+0.13%) |
350 |
139,830 |
0.09 (%) |
| 13:29:40 |
39.75 +0.05 (+0.13%) |
770 |
139,480 |
0.21 (%) |
| 13:29:39 |
39.80 +0.10 (+0.25%) |
50 |
138,710 |
0.01 (%) |
| 13:29:36 |
39.80 +0.10 (+0.25%) |
500 |
138,660 |
0.13 (%) |
| 13:29:23 |
39.80 +0.10 (+0.25%) |
1,300 |
138,160 |
0.35 (%) |
| 13:28:57 |
39.85 +0.15 (+0.38%) |
300 |
136,860 |
0.08 (%) |
| 13:28:53 |
39.85 +0.15 (+0.38%) |
230 |
136,560 |
0.06 (%) |
| 13:28:46 |
39.85 +0.15 (+0.38%) |
970 |
136,330 |
0.26 (%) |
| 13:28:45 |
39.80 +0.10 (+0.25%) |
250 |
135,360 |
0.07 (%) |
| 13:28:42 |
39.80 +0.10 (+0.25%) |
400 |
135,110 |
0.11 (%) |
| 13:28:41 |
39.85 +0.15 (+0.38%) |
100 |
134,710 |
0.03 (%) |
| 13:28:29 |
39.85 +0.15 (+0.38%) |
40 |
134,610 |
0.01 (%) |
| 13:28:25 |
39.85 +0.15 (+0.38%) |
20 |
134,570 |
0.01 (%) |
| 13:28:20 |
39.80 +0.10 (+0.25%) |
820 |
134,550 |
0.22 (%) |
| 13:28:08 |
39.85 +0.15 (+0.38%) |
800 |
133,730 |
0.21 (%) |
| 13:28:02 |
39.80 +0.10 (+0.25%) |
10 |
132,930 |
0.0 (%) |
| 13:28:00 |
39.80 +0.10 (+0.25%) |
300 |
132,920 |
0.08 (%) |
| 13:27:56 |
39.75 +0.05 (+0.13%) |
100 |
132,620 |
0.03 (%) |
| 13:27:54 |
39.75 +0.05 (+0.13%) |
300 |
132,520 |
0.08 (%) |
| 13:27:53 |
39.75 +0.05 (+0.13%) |
40 |
132,220 |
0.01 (%) |
| 13:27:41 |
39.75 +0.05 (+0.13%) |
10 |
132,180 |
0.0 (%) |
| 13:27:34 |
39.75 +0.05 (+0.13%) |
40 |
132,170 |
0.01 (%) |
| 13:27:22 |
39.75 +0.05 (+0.13%) |
240 |
132,130 |
0.06 (%) |
| 13:27:21 |
39.70 0.00 (0.00%) |
20 |
131,890 |
0.01 (%) |
| 13:27:14 |
39.70 0.00 (0.00%) |
100 |
131,870 |
0.03 (%) |
| 13:26:27 |
39.70 0.00 (0.00%) |
1,200 |
131,770 |
0.32 (%) |
| 13:26:25 |
39.70 0.00 (0.00%) |
20 |
130,570 |
0.01 (%) |
| 13:26:24 |
39.75 +0.05 (+0.13%) |
990 |
130,550 |
0.26 (%) |
| 13:26:17 |
39.75 +0.05 (+0.13%) |
10 |
129,560 |
0.0 (%) |
| 13:26:01 |
39.75 +0.05 (+0.13%) |
20 |
129,550 |
0.01 (%) |
| 13:25:52 |
39.75 +0.05 (+0.13%) |
10 |
129,530 |
0.0 (%) |
| 13:25:50 |
39.75 +0.05 (+0.13%) |
180 |
129,520 |
0.05 (%) |
| 13:25:41 |
39.75 +0.05 (+0.13%) |
140 |
129,340 |
0.04 (%) |
| 13:25:29 |
39.75 +0.05 (+0.13%) |
90 |
129,200 |
0.02 (%) |
| 13:25:22 |
39.75 +0.05 (+0.13%) |
60 |
129,110 |
0.02 (%) |
| 13:25:14 |
39.75 +0.05 (+0.13%) |
140 |
129,050 |
0.04 (%) |
| 13:25:12 |
39.75 +0.05 (+0.13%) |
130 |
128,910 |
0.03 (%) |
| 13:24:58 |
39.75 +0.05 (+0.13%) |
30 |
128,780 |
0.01 (%) |
| 13:24:57 |
39.75 +0.05 (+0.13%) |
820 |
128,750 |
0.22 (%) |
| 13:24:52 |
39.80 +0.10 (+0.25%) |
10 |
127,930 |
0.0 (%) |
| 13:24:40 |
39.80 +0.10 (+0.25%) |
800 |
127,920 |
0.21 (%) |
| 13:24:34 |
39.85 +0.15 (+0.38%) |
1,100 |
127,120 |
0.29 (%) |
| 13:24:22 |
39.75 +0.05 (+0.13%) |
1,090 |
126,020 |
0.29 (%) |
| 13:24:11 |
39.80 +0.10 (+0.25%) |
220 |
124,930 |
0.06 (%) |
| 13:24:10 |
39.85 +0.15 (+0.38%) |
420 |
124,710 |
0.11 (%) |
| 13:23:59 |
39.80 +0.10 (+0.25%) |
100 |
124,290 |
0.03 (%) |
| 13:23:56 |
39.85 +0.15 (+0.38%) |
50 |
124,190 |
0.01 (%) |
| 13:23:54 |
39.85 +0.15 (+0.38%) |
500 |
124,140 |
0.13 (%) |
| 13:23:52 |
39.85 +0.15 (+0.38%) |
200 |
123,640 |
0.05 (%) |
| 13:23:36 |
39.85 +0.15 (+0.38%) |
50 |
123,440 |
0.01 (%) |
| 13:23:30 |
39.80 +0.10 (+0.25%) |
510 |
123,390 |
0.14 (%) |
| 13:23:27 |
39.80 +0.10 (+0.25%) |
500 |
122,880 |
0.13 (%) |
| 13:23:24 |
39.75 +0.05 (+0.13%) |
70 |
122,380 |
0.02 (%) |
| 13:23:21 |
39.75 +0.05 (+0.13%) |
20 |
122,310 |
0.01 (%) |
| 13:23:19 |
39.75 +0.05 (+0.13%) |
110 |
122,290 |
0.03 (%) |
| 13:22:56 |
39.75 +0.05 (+0.13%) |
10 |
122,180 |
0.0 (%) |
| 13:22:51 |
39.80 +0.10 (+0.25%) |
80 |
122,170 |
0.02 (%) |
| 13:22:31 |
39.75 +0.05 (+0.13%) |
30 |
122,090 |
0.01 (%) |
| 13:22:20 |
39.75 +0.05 (+0.13%) |
500 |
122,060 |
0.13 (%) |
| 13:22:16 |
39.70 0.00 (0.00%) |
200 |
121,560 |
0.05 (%) |
| 13:22:11 |
39.70 0.00 (0.00%) |
200 |
121,360 |
0.05 (%) |
| 13:21:44 |
39.70 0.00 (0.00%) |
150 |
121,160 |
0.04 (%) |
| 13:21:05 |
39.70 0.00 (0.00%) |
160 |
121,010 |
0.04 (%) |
| 13:20:55 |
39.70 0.00 (0.00%) |
50 |
120,850 |
0.01 (%) |
| 13:20:29 |
39.70 0.00 (0.00%) |
30 |
120,800 |
0.01 (%) |
| 13:20:21 |
39.70 0.00 (0.00%) |
150 |
120,770 |
0.04 (%) |
| 13:19:45 |
39.70 0.00 (0.00%) |
70 |
120,620 |
0.02 (%) |
| 13:19:42 |
39.75 +0.05 (+0.13%) |
150 |
120,550 |
0.04 (%) |
| 13:19:40 |
39.70 0.00 (0.00%) |
40 |
120,400 |
0.01 (%) |
| 13:19:38 |
39.70 0.00 (0.00%) |
10 |
120,360 |
0.0 (%) |
| 13:19:28 |
39.70 0.00 (0.00%) |
30 |
120,350 |
0.01 (%) |
| 13:19:18 |
39.70 0.00 (0.00%) |
500 |
120,320 |
0.13 (%) |
| 13:19:09 |
39.65 -0.05 (-0.13%) |
490 |
119,820 |
0.13 (%) |
| 13:18:47 |
39.65 -0.05 (-0.13%) |
60 |
119,330 |
0.02 (%) |
| 13:18:13 |
39.70 0.00 (0.00%) |
230 |
119,270 |
0.06 (%) |
| 13:16:59 |
39.65 -0.05 (-0.13%) |
50 |
119,040 |
0.01 (%) |
| 13:16:57 |
39.60 -0.10 (-0.25%) |
20 |
118,990 |
0.01 (%) |
| 13:16:32 |
39.60 -0.10 (-0.25%) |
100 |
118,970 |
0.03 (%) |
| 13:16:22 |
39.65 -0.05 (-0.13%) |
20 |
118,870 |
0.01 (%) |
| 13:16:15 |
39.65 -0.05 (-0.13%) |
40 |
118,850 |
0.01 (%) |
| 13:16:04 |
39.65 -0.05 (-0.13%) |
50 |
118,810 |
0.01 (%) |
| 13:15:48 |
39.65 -0.05 (-0.13%) |
50 |
118,760 |
0.01 (%) |
| 13:13:53 |
39.65 -0.05 (-0.13%) |
20 |
118,710 |
0.01 (%) |
| 13:13:46 |
39.60 -0.10 (-0.25%) |
100 |
118,690 |
0.03 (%) |
| 13:12:34 |
39.65 -0.05 (-0.13%) |
10 |
118,590 |
0.0 (%) |
| 13:11:53 |
39.60 -0.10 (-0.25%) |
200 |
118,580 |
0.05 (%) |
| 13:11:48 |
39.60 -0.10 (-0.25%) |
40 |
118,380 |
0.01 (%) |
| 13:11:36 |
39.60 -0.10 (-0.25%) |
100 |
118,340 |
0.03 (%) |
| 13:11:32 |
39.55 -0.15 (-0.38%) |
50 |
118,240 |
0.01 (%) |
| 13:11:25 |
39.60 -0.10 (-0.25%) |
500 |
118,190 |
0.13 (%) |
| 13:11:05 |
39.60 -0.10 (-0.25%) |
450 |
117,690 |
0.12 (%) |
| 13:11:01 |
39.60 -0.10 (-0.25%) |
410 |
117,240 |
0.11 (%) |
| 13:10:47 |
39.60 -0.10 (-0.25%) |
10 |
116,830 |
0.0 (%) |
| 13:10:06 |
39.60 -0.10 (-0.25%) |
270 |
116,820 |
0.07 (%) |
| 13:10:05 |
39.60 -0.10 (-0.25%) |
80 |
116,550 |
0.02 (%) |
| 13:09:25 |
39.65 -0.05 (-0.13%) |
10 |
116,470 |
0.0 (%) |
| 13:09:16 |
39.65 -0.05 (-0.13%) |
130 |
116,460 |
0.03 (%) |
| 13:09:10 |
39.65 -0.05 (-0.13%) |
40 |
116,330 |
0.01 (%) |
| 13:09:04 |
39.65 -0.05 (-0.13%) |
10 |
116,290 |
0.0 (%) |
| 13:08:55 |
39.65 -0.05 (-0.13%) |
50 |
116,280 |
0.01 (%) |
| 13:08:46 |
39.60 -0.10 (-0.25%) |
600 |
116,230 |
0.16 (%) |
| 13:07:58 |
39.60 -0.10 (-0.25%) |
280 |
115,630 |
0.07 (%) |
| 13:07:26 |
39.55 -0.15 (-0.38%) |
60 |
115,350 |
0.02 (%) |
| 13:07:11 |
39.55 -0.15 (-0.38%) |
290 |
115,290 |
0.08 (%) |
| 13:06:57 |
39.60 -0.10 (-0.25%) |
50 |
115,000 |
0.01 (%) |
| 13:06:53 |
39.55 -0.15 (-0.38%) |
60 |
114,950 |
0.02 (%) |
| 13:06:50 |
39.55 -0.15 (-0.38%) |
440 |
114,890 |
0.12 (%) |
| 13:06:46 |
39.50 -0.20 (-0.50%) |
30 |
114,450 |
0.01 (%) |
| 13:06:23 |
39.50 -0.20 (-0.50%) |
60 |
114,420 |
0.02 (%) |
| 13:06:06 |
39.50 -0.20 (-0.50%) |
100 |
114,360 |
0.03 (%) |
| 13:05:39 |
39.50 -0.20 (-0.50%) |
100 |
114,260 |
0.03 (%) |
| 13:05:25 |
39.55 -0.15 (-0.38%) |
50 |
114,160 |
0.01 (%) |
| 13:05:14 |
39.55 -0.15 (-0.38%) |
30 |
114,110 |
0.01 (%) |
| 13:04:54 |
39.50 -0.20 (-0.50%) |
10 |
114,080 |
0.0 (%) |
| 13:04:41 |
39.50 -0.20 (-0.50%) |
20 |
114,070 |
0.01 (%) |
| 13:04:38 |
39.55 -0.15 (-0.38%) |
30 |
114,050 |
0.01 (%) |
| 13:03:38 |
39.55 -0.15 (-0.38%) |
280 |
114,020 |
0.07 (%) |
| 13:03:34 |
39.55 -0.15 (-0.38%) |
20 |
113,740 |
0.01 (%) |
| 13:03:26 |
39.55 -0.15 (-0.38%) |
100 |
113,720 |
0.03 (%) |
| 13:03:04 |
39.55 -0.15 (-0.38%) |
10 |
113,620 |
0.0 (%) |
| 13:03:02 |
39.55 -0.15 (-0.38%) |
20 |
113,610 |
0.01 (%) |
| 13:02:39 |
39.60 -0.10 (-0.25%) |
300 |
113,590 |
0.08 (%) |
| 13:02:38 |
39.60 -0.10 (-0.25%) |
500 |
113,290 |
0.13 (%) |
| 13:02:21 |
39.60 -0.10 (-0.25%) |
200 |
112,790 |
0.05 (%) |
| 13:02:14 |
39.60 -0.10 (-0.25%) |
150 |
112,590 |
0.04 (%) |
| 13:02:13 |
39.60 -0.10 (-0.25%) |
30 |
112,440 |
0.01 (%) |
| 13:02:09 |
39.60 -0.10 (-0.25%) |
150 |
112,410 |
0.04 (%) |
| 13:01:55 |
39.60 -0.10 (-0.25%) |
200 |
112,260 |
0.05 (%) |
| 13:01:35 |
39.65 -0.05 (-0.13%) |
10 |
112,060 |
0.0 (%) |
| 13:01:27 |
39.60 -0.10 (-0.25%) |
1,100 |
112,050 |
0.29 (%) |
| 13:01:23 |
39.65 -0.05 (-0.13%) |
30 |
110,950 |
0.01 (%) |
| 13:01:21 |
39.65 -0.05 (-0.13%) |
150 |
110,920 |
0.04 (%) |
| 13:01:00 |
39.65 -0.05 (-0.13%) |
50 |
110,770 |
0.01 (%) |
| 13:00:39 |
39.75 +0.05 (+0.13%) |
1,000 |
110,720 |
0.27 (%) |
| 13:00:12 |
39.70 0.00 (0.00%) |
120 |
109,720 |
0.03 (%) |
| 11:28:35 |
39.70 0.00 (0.00%) |
200 |
109,600 |
0.05 (%) |
| 11:28:13 |
39.70 0.00 (0.00%) |
10 |
109,400 |
0.0 (%) |
| 11:27:33 |
39.70 0.00 (0.00%) |
30 |
109,390 |
0.01 (%) |
| 11:24:52 |
39.70 0.00 (0.00%) |
20 |
109,360 |
0.01 (%) |
| 11:24:46 |
39.70 0.00 (0.00%) |
40 |
109,340 |
0.01 (%) |
| 11:24:44 |
39.70 0.00 (0.00%) |
400 |
109,300 |
0.11 (%) |
| 11:24:42 |
39.70 0.00 (0.00%) |
50 |
108,900 |
0.01 (%) |
| 11:24:34 |
39.70 0.00 (0.00%) |
40 |
108,850 |
0.01 (%) |
| 11:24:05 |
39.70 0.00 (0.00%) |
500 |
108,810 |
0.13 (%) |
| 11:24:01 |
39.70 0.00 (0.00%) |
400 |
108,310 |
0.11 (%) |
| 11:19:29 |
39.75 +0.05 (+0.13%) |
250 |
107,910 |
0.07 (%) |
| 11:19:04 |
39.75 +0.05 (+0.13%) |
50 |
107,660 |
0.01 (%) |
| 11:18:39 |
39.70 0.00 (0.00%) |
120 |
107,610 |
0.03 (%) |
| 11:18:30 |
39.65 -0.05 (-0.13%) |
30 |
107,490 |
0.01 (%) |
| 11:17:09 |
39.65 -0.05 (-0.13%) |
500 |
107,460 |
0.13 (%) |
| 11:17:08 |
39.70 0.00 (0.00%) |
10 |
106,960 |
0.0 (%) |
| 11:17:00 |
39.65 -0.05 (-0.13%) |
70 |
106,950 |
0.02 (%) |
| 11:16:28 |
39.65 -0.05 (-0.13%) |
270 |
106,880 |
0.07 (%) |
| 11:13:49 |
39.70 0.00 (0.00%) |
100 |
106,610 |
0.03 (%) |
| 11:13:31 |
39.70 0.00 (0.00%) |
180 |
106,510 |
0.05 (%) |
| 11:12:50 |
39.75 +0.05 (+0.13%) |
30 |
106,330 |
0.01 (%) |
| 11:12:44 |
39.75 +0.05 (+0.13%) |
10 |
106,300 |
0.0 (%) |
| 11:10:54 |
39.75 +0.05 (+0.13%) |
160 |
106,290 |
0.04 (%) |
| 11:10:37 |
39.70 0.00 (0.00%) |
20 |
106,130 |
0.01 (%) |
| 11:09:39 |
39.70 0.00 (0.00%) |
10 |
106,110 |
0.0 (%) |
| 11:09:22 |
39.70 0.00 (0.00%) |
30 |
106,100 |
0.01 (%) |
| 11:09:13 |
39.70 0.00 (0.00%) |
100 |
106,070 |
0.03 (%) |
| 11:08:39 |
39.70 0.00 (0.00%) |
80 |
105,970 |
0.02 (%) |
| 11:07:51 |
39.80 +0.10 (+0.25%) |
670 |
105,890 |
0.18 (%) |
| 11:05:59 |
39.75 +0.05 (+0.13%) |
20 |
105,220 |
0.01 (%) |
| 11:05:18 |
39.70 0.00 (0.00%) |
1,000 |
105,200 |
0.27 (%) |
| 11:04:55 |
39.70 0.00 (0.00%) |
110 |
104,200 |
0.03 (%) |
| 11:04:02 |
39.75 +0.05 (+0.13%) |
10 |
104,090 |
0.0 (%) |
| 11:03:44 |
39.70 0.00 (0.00%) |
700 |
104,080 |
0.19 (%) |
| 11:03:07 |
39.75 +0.05 (+0.13%) |
10 |
103,380 |
0.0 (%) |
| 11:02:53 |
39.75 +0.05 (+0.13%) |
60 |
103,370 |
0.02 (%) |
| 11:02:49 |
39.75 +0.05 (+0.13%) |
70 |
103,310 |
0.02 (%) |
| 11:02:47 |
39.75 +0.05 (+0.13%) |
460 |
103,240 |
0.12 (%) |
| 11:01:49 |
39.80 +0.10 (+0.25%) |
60 |
102,780 |
0.02 (%) |
| 11:00:11 |
39.80 +0.10 (+0.25%) |
100 |
102,720 |
0.03 (%) |
| 10:59:45 |
39.75 +0.05 (+0.13%) |
430 |
102,620 |
0.11 (%) |
| 10:57:53 |
39.70 0.00 (0.00%) |
50 |
102,190 |
0.01 (%) |
| 10:56:25 |
39.70 0.00 (0.00%) |
500 |
102,140 |
0.13 (%) |
| 10:56:12 |
39.70 0.00 (0.00%) |
30 |
101,640 |
0.01 (%) |
| 10:55:41 |
39.70 0.00 (0.00%) |
30 |
101,610 |
0.01 (%) |
| 10:55:20 |
39.70 0.00 (0.00%) |
50 |
101,580 |
0.01 (%) |
| 10:54:20 |
39.70 0.00 (0.00%) |
360 |
101,530 |
0.1 (%) |
| 10:54:14 |
39.70 0.00 (0.00%) |
10 |
101,170 |
0.0 (%) |
| 10:54:12 |
39.75 +0.05 (+0.13%) |
100 |
101,160 |
0.03 (%) |
| 10:52:21 |
39.75 +0.05 (+0.13%) |
30 |
101,060 |
0.01 (%) |
| 10:50:24 |
39.75 +0.05 (+0.13%) |
90 |
101,030 |
0.02 (%) |
| 10:49:17 |
39.75 +0.05 (+0.13%) |
20 |
100,940 |
0.01 (%) |
| 10:49:03 |
39.70 0.00 (0.00%) |
100 |
100,920 |
0.03 (%) |
| 10:47:52 |
39.75 +0.05 (+0.13%) |
10 |
100,820 |
0.0 (%) |
| 10:47:48 |
39.75 +0.05 (+0.13%) |
130 |
100,810 |
0.03 (%) |
| 10:46:50 |
39.70 0.00 (0.00%) |
700 |
100,680 |
0.19 (%) |
| 10:46:33 |
39.70 0.00 (0.00%) |
20 |
99,980 |
0.01 (%) |
| 10:46:06 |
39.75 +0.05 (+0.13%) |
210 |
99,960 |
0.06 (%) |
| 10:45:45 |
39.75 +0.05 (+0.13%) |
10 |
99,750 |
0.0 (%) |
| 10:45:24 |
39.75 +0.05 (+0.13%) |
80 |
99,740 |
0.02 (%) |
| 10:44:39 |
39.70 0.00 (0.00%) |
200 |
99,660 |
0.05 (%) |
| 10:44:10 |
39.70 0.00 (0.00%) |
20 |
99,460 |
0.01 (%) |
| 10:44:08 |
39.75 +0.05 (+0.13%) |
10 |
99,440 |
0.0 (%) |
| 10:44:05 |
39.75 +0.05 (+0.13%) |
50 |
99,430 |
0.01 (%) |
| 10:43:58 |
39.75 +0.05 (+0.13%) |
120 |
99,380 |
0.03 (%) |
| 10:43:56 |
39.80 +0.10 (+0.25%) |
240 |
99,260 |
0.06 (%) |
| 10:43:28 |
39.80 +0.10 (+0.25%) |
100 |
99,020 |
0.03 (%) |
| 10:43:24 |
39.75 +0.05 (+0.13%) |
50 |
98,920 |
0.01 (%) |
| 10:43:13 |
39.75 +0.05 (+0.13%) |
150 |
98,870 |
0.04 (%) |
| 10:42:59 |
39.75 +0.05 (+0.13%) |
280 |
98,720 |
0.07 (%) |
| 10:42:38 |
39.80 +0.10 (+0.25%) |
100 |
98,440 |
0.03 (%) |
| 10:42:35 |
39.75 +0.05 (+0.13%) |
340 |
98,340 |
0.09 (%) |
| 10:42:15 |
39.75 +0.05 (+0.13%) |
250 |
98,000 |
0.07 (%) |
| 10:41:58 |
39.75 +0.05 (+0.13%) |
10 |
97,750 |
0.0 (%) |
| 10:41:52 |
39.75 +0.05 (+0.13%) |
50 |
97,740 |
0.01 (%) |
| 10:41:35 |
39.75 +0.05 (+0.13%) |
10 |
97,690 |
0.0 (%) |
| 10:41:10 |
39.70 0.00 (0.00%) |
200 |
97,680 |
0.05 (%) |
| 10:40:53 |
39.75 +0.05 (+0.13%) |
200 |
97,480 |
0.05 (%) |
| 10:40:52 |
39.75 +0.05 (+0.13%) |
1,700 |
97,280 |
0.45 (%) |
| 10:40:08 |
39.80 +0.10 (+0.25%) |
20 |
95,580 |
0.01 (%) |
| 10:39:43 |
39.80 +0.10 (+0.25%) |
50 |
95,560 |
0.01 (%) |
| 10:39:38 |
39.75 +0.05 (+0.13%) |
20 |
95,510 |
0.01 (%) |
| 10:39:22 |
39.75 +0.05 (+0.13%) |
1,000 |
95,490 |
0.27 (%) |
| 10:39:19 |
39.80 +0.10 (+0.25%) |
650 |
94,490 |
0.17 (%) |
| 10:39:05 |
39.80 +0.10 (+0.25%) |
350 |
93,840 |
0.09 (%) |
| 10:38:39 |
39.80 +0.10 (+0.25%) |
660 |
93,490 |
0.18 (%) |
| 10:38:12 |
39.80 +0.10 (+0.25%) |
10 |
92,830 |
0.0 (%) |
| 10:37:25 |
39.80 +0.10 (+0.25%) |
30 |
92,820 |
0.01 (%) |
| 10:37:18 |
39.80 +0.10 (+0.25%) |
60 |
92,790 |
0.02 (%) |
| 10:36:43 |
39.80 +0.10 (+0.25%) |
100 |
92,730 |
0.03 (%) |
| 10:36:28 |
39.80 +0.10 (+0.25%) |
20 |
92,630 |
0.01 (%) |
| 10:36:00 |
39.80 +0.10 (+0.25%) |
280 |
92,610 |
0.07 (%) |
| 10:34:38 |
39.80 +0.10 (+0.25%) |
30 |
92,330 |
0.01 (%) |
| 10:33:33 |
39.80 +0.10 (+0.25%) |
560 |
92,300 |
0.15 (%) |
| 10:33:21 |
39.80 +0.10 (+0.25%) |
30 |
91,740 |
0.01 (%) |
| 10:33:16 |
39.80 +0.10 (+0.25%) |
450 |
91,710 |
0.12 (%) |
| 10:32:03 |
39.85 +0.15 (+0.38%) |
900 |
91,260 |
0.24 (%) |
| 10:30:28 |
39.80 +0.10 (+0.25%) |
360 |
90,360 |
0.1 (%) |
| 10:30:10 |
39.80 +0.10 (+0.25%) |
160 |
90,000 |
0.04 (%) |
| 10:30:03 |
39.80 +0.10 (+0.25%) |
30 |
89,840 |
0.01 (%) |
| 10:29:52 |
39.80 +0.10 (+0.25%) |
1,050 |
89,810 |
0.28 (%) |
| 10:29:24 |
39.80 +0.10 (+0.25%) |
50 |
88,760 |
0.01 (%) |
| 10:29:13 |
39.80 +0.10 (+0.25%) |
60 |
88,710 |
0.02 (%) |
| 10:29:12 |
39.80 +0.10 (+0.25%) |
60 |
88,650 |
0.02 (%) |
| 10:28:17 |
39.80 +0.10 (+0.25%) |
30 |
88,590 |
0.01 (%) |
| 10:28:03 |
39.80 +0.10 (+0.25%) |
200 |
88,560 |
0.05 (%) |
| 10:27:59 |
39.80 +0.10 (+0.25%) |
1,000 |
88,360 |
0.27 (%) |
| 10:27:35 |
39.85 +0.15 (+0.38%) |
170 |
87,360 |
0.05 (%) |
| 10:27:27 |
39.85 +0.15 (+0.38%) |
70 |
87,190 |
0.02 (%) |
| 10:26:45 |
39.95 +0.25 (+0.63%) |
500 |
87,120 |
0.13 (%) |
| 10:26:41 |
39.95 +0.25 (+0.63%) |
40 |
86,620 |
0.01 (%) |
| 10:26:38 |
39.80 +0.10 (+0.25%) |
1,700 |
86,580 |
0.45 (%) |
| 10:26:19 |
39.90 +0.20 (+0.50%) |
550 |
84,880 |
0.15 (%) |
| 10:26:00 |
39.90 +0.20 (+0.50%) |
150 |
84,330 |
0.04 (%) |
| 10:25:35 |
39.90 +0.20 (+0.50%) |
320 |
84,180 |
0.09 (%) |
| 10:25:14 |
39.90 +0.20 (+0.50%) |
1,130 |
83,860 |
0.3 (%) |
| 10:25:08 |
39.90 +0.20 (+0.50%) |
20 |
82,730 |
0.01 (%) |
| 10:25:05 |
39.90 +0.20 (+0.50%) |
60 |
82,710 |
0.02 (%) |
| 10:24:53 |
39.90 +0.20 (+0.50%) |
30 |
82,650 |
0.01 (%) |
| 10:24:33 |
39.90 +0.20 (+0.50%) |
60 |
82,620 |
0.02 (%) |
| 10:24:29 |
39.90 +0.20 (+0.50%) |
10 |
82,560 |
0.0 (%) |
| 10:24:26 |
39.90 +0.20 (+0.50%) |
650 |
82,550 |
0.17 (%) |
| 10:23:43 |
39.90 +0.20 (+0.50%) |
20 |
81,900 |
0.01 (%) |
| 10:23:25 |
39.90 +0.20 (+0.50%) |
1,030 |
81,880 |
0.27 (%) |
| 10:22:59 |
39.95 +0.25 (+0.63%) |
20 |
80,850 |
0.01 (%) |
| 10:22:50 |
39.95 +0.25 (+0.63%) |
10 |
80,830 |
0.0 (%) |
| 10:22:45 |
39.95 +0.25 (+0.63%) |
440 |
80,820 |
0.12 (%) |
| 10:21:30 |
39.95 +0.25 (+0.63%) |
1,690 |
80,380 |
0.45 (%) |
| 10:21:09 |
39.90 +0.20 (+0.50%) |
200 |
78,690 |
0.05 (%) |
| 10:20:57 |
39.80 +0.10 (+0.25%) |
100 |
78,490 |
0.03 (%) |
| 10:20:56 |
39.80 +0.10 (+0.25%) |
570 |
78,390 |
0.15 (%) |
| 10:20:39 |
39.90 +0.20 (+0.50%) |
30 |
77,820 |
0.01 (%) |
| 10:20:26 |
39.90 +0.20 (+0.50%) |
320 |
77,790 |
0.09 (%) |
| 10:20:20 |
39.90 +0.20 (+0.50%) |
1,920 |
77,470 |
0.51 (%) |
| 10:20:04 |
39.90 +0.20 (+0.50%) |
760 |
75,550 |
0.2 (%) |
| 10:19:59 |
39.90 +0.20 (+0.50%) |
1,240 |
74,790 |
0.33 (%) |
| 10:19:48 |
39.80 +0.10 (+0.25%) |
50 |
73,550 |
0.01 (%) |
| 10:19:44 |
39.90 +0.20 (+0.50%) |
1,080 |
73,500 |
0.29 (%) |
| 10:19:13 |
39.80 +0.10 (+0.25%) |
30 |
72,420 |
0.01 (%) |
| 10:18:57 |
39.80 +0.10 (+0.25%) |
200 |
72,390 |
0.05 (%) |
| 10:18:53 |
39.80 +0.10 (+0.25%) |
50 |
72,190 |
0.01 (%) |
| 10:18:20 |
39.80 +0.10 (+0.25%) |
190 |
72,140 |
0.05 (%) |
| 10:18:08 |
39.80 +0.10 (+0.25%) |
1,500 |
71,950 |
0.4 (%) |
| 10:17:32 |
39.80 +0.10 (+0.25%) |
110 |
70,450 |
0.03 (%) |
| 10:17:28 |
39.80 +0.10 (+0.25%) |
100 |
70,340 |
0.03 (%) |
| 10:16:42 |
39.80 +0.10 (+0.25%) |
510 |
70,240 |
0.14 (%) |
| 10:15:40 |
39.80 +0.10 (+0.25%) |
130 |
69,730 |
0.03 (%) |
| 10:15:32 |
39.80 +0.10 (+0.25%) |
20 |
69,600 |
0.01 (%) |
| 10:15:00 |
39.80 +0.10 (+0.25%) |
210 |
69,580 |
0.06 (%) |
| 10:14:54 |
39.80 +0.10 (+0.25%) |
750 |
69,370 |
0.2 (%) |
| 10:14:52 |
39.90 +0.20 (+0.50%) |
260 |
68,620 |
0.07 (%) |
| 10:14:47 |
39.90 +0.20 (+0.50%) |
100 |
68,360 |
0.03 (%) |
| 10:14:38 |
39.90 +0.20 (+0.50%) |
20 |
68,260 |
0.01 (%) |
| 10:14:22 |
39.90 +0.20 (+0.50%) |
100 |
68,240 |
0.03 (%) |
| 10:14:18 |
39.90 +0.20 (+0.50%) |
1,700 |
68,140 |
0.45 (%) |
| 10:14:13 |
39.85 +0.15 (+0.38%) |
200 |
66,440 |
0.05 (%) |
| 10:14:12 |
39.85 +0.15 (+0.38%) |
50 |
66,240 |
0.01 (%) |
| 10:13:51 |
39.85 +0.15 (+0.38%) |
2,020 |
66,190 |
0.54 (%) |
| 10:13:41 |
39.85 +0.15 (+0.38%) |
1,480 |
64,170 |
0.39 (%) |
| 10:13:24 |
39.80 +0.10 (+0.25%) |
1,110 |
62,690 |
0.3 (%) |
| 10:12:48 |
39.85 +0.15 (+0.38%) |
10 |
61,580 |
0.0 (%) |
| 10:12:47 |
39.80 +0.10 (+0.25%) |
120 |
61,570 |
0.03 (%) |
| 10:12:40 |
39.80 +0.10 (+0.25%) |
100 |
61,450 |
0.03 (%) |
| 10:12:33 |
39.85 +0.15 (+0.38%) |
500 |
61,350 |
0.13 (%) |
| 10:12:29 |
39.90 +0.20 (+0.50%) |
10 |
60,850 |
0.0 (%) |
| 10:12:28 |
39.85 +0.15 (+0.38%) |
390 |
60,840 |
0.1 (%) |
| 10:12:26 |
39.85 +0.15 (+0.38%) |
150 |
60,450 |
0.04 (%) |
| 10:12:14 |
39.85 +0.15 (+0.38%) |
960 |
60,300 |
0.26 (%) |
| 10:12:13 |
39.90 +0.20 (+0.50%) |
130 |
59,340 |
0.03 (%) |
| 10:12:03 |
39.85 +0.15 (+0.38%) |
1,000 |
59,210 |
0.27 (%) |
| 10:11:58 |
39.90 +0.20 (+0.50%) |
1,000 |
58,210 |
0.27 (%) |
| 10:11:55 |
39.80 +0.10 (+0.25%) |
40 |
57,210 |
0.01 (%) |
| 10:11:54 |
39.80 +0.10 (+0.25%) |
400 |
57,170 |
0.11 (%) |
| 10:11:37 |
39.90 +0.20 (+0.50%) |
140 |
56,770 |
0.04 (%) |
| 10:11:33 |
39.90 +0.20 (+0.50%) |
500 |
56,630 |
0.13 (%) |
| 10:11:21 |
39.80 +0.10 (+0.25%) |
220 |
56,130 |
0.06 (%) |
| 10:11:20 |
39.75 +0.05 (+0.13%) |
60 |
55,910 |
0.02 (%) |
| 10:11:18 |
39.80 +0.10 (+0.25%) |
1,000 |
55,850 |
0.27 (%) |
| 10:11:08 |
39.75 +0.05 (+0.13%) |
540 |
54,850 |
0.14 (%) |
| 10:10:37 |
39.75 +0.05 (+0.13%) |
200 |
54,310 |
0.05 (%) |
| 10:10:36 |
39.70 0.00 (0.00%) |
100 |
54,110 |
0.03 (%) |
| 10:10:32 |
39.70 0.00 (0.00%) |
350 |
54,010 |
0.09 (%) |
| 10:10:16 |
39.65 -0.05 (-0.13%) |
60 |
53,660 |
0.02 (%) |
| 10:09:51 |
39.70 0.00 (0.00%) |
10 |
53,600 |
0.0 (%) |
| 10:09:21 |
39.70 0.00 (0.00%) |
50 |
53,590 |
0.01 (%) |
| 10:08:29 |
39.70 0.00 (0.00%) |
10 |
53,540 |
0.0 (%) |
| 10:08:28 |
39.70 0.00 (0.00%) |
100 |
53,530 |
0.03 (%) |
| 10:08:26 |
39.70 0.00 (0.00%) |
80 |
53,430 |
0.02 (%) |
| 10:08:20 |
39.65 -0.05 (-0.13%) |
30 |
53,350 |
0.01 (%) |
| 10:08:19 |
39.70 0.00 (0.00%) |
60 |
53,320 |
0.02 (%) |
| 10:07:56 |
39.70 0.00 (0.00%) |
150 |
53,260 |
0.04 (%) |
| 10:07:38 |
39.70 0.00 (0.00%) |
20 |
53,110 |
0.01 (%) |
| 10:07:32 |
39.70 0.00 (0.00%) |
600 |
53,090 |
0.16 (%) |
| 10:07:04 |
39.70 0.00 (0.00%) |
200 |
52,490 |
0.05 (%) |
| 10:06:53 |
39.65 -0.05 (-0.13%) |
100 |
52,290 |
0.03 (%) |
| 10:06:33 |
39.70 0.00 (0.00%) |
160 |
52,190 |
0.04 (%) |
| 10:06:18 |
39.65 -0.05 (-0.13%) |
100 |
52,030 |
0.03 (%) |
| 10:06:02 |
39.70 0.00 (0.00%) |
10 |
51,930 |
0.0 (%) |
| 10:05:58 |
39.70 0.00 (0.00%) |
400 |
51,920 |
0.11 (%) |
| 10:05:50 |
39.75 +0.05 (+0.13%) |
20 |
51,520 |
0.01 (%) |
| 10:05:41 |
39.75 +0.05 (+0.13%) |
500 |
51,500 |
0.13 (%) |
| 10:05:37 |
39.70 0.00 (0.00%) |
810 |
51,000 |
0.22 (%) |
| 10:05:27 |
39.75 +0.05 (+0.13%) |
50 |
50,190 |
0.01 (%) |
| 10:05:20 |
39.75 +0.05 (+0.13%) |
220 |
50,140 |
0.06 (%) |
| 10:05:15 |
39.80 +0.10 (+0.25%) |
500 |
49,920 |
0.13 (%) |
| 10:05:14 |
39.80 +0.10 (+0.25%) |
50 |
49,420 |
0.01 (%) |
| 10:05:10 |
39.75 +0.05 (+0.13%) |
280 |
49,370 |
0.07 (%) |
| 10:05:01 |
39.75 +0.05 (+0.13%) |
220 |
49,090 |
0.06 (%) |
| 10:04:49 |
39.75 +0.05 (+0.13%) |
20 |
48,870 |
0.01 (%) |
| 10:04:44 |
39.80 +0.10 (+0.25%) |
10 |
48,850 |
0.0 (%) |
| 10:04:41 |
39.75 +0.05 (+0.13%) |
150 |
48,840 |
0.04 (%) |
| 10:04:29 |
39.75 +0.05 (+0.13%) |
210 |
48,690 |
0.06 (%) |
| 10:04:15 |
39.75 +0.05 (+0.13%) |
400 |
48,480 |
0.11 (%) |
| 10:03:37 |
39.70 0.00 (0.00%) |
410 |
48,080 |
0.11 (%) |
| 10:03:16 |
39.70 0.00 (0.00%) |
20 |
47,670 |
0.01 (%) |
| 10:02:53 |
39.70 0.00 (0.00%) |
500 |
47,650 |
0.13 (%) |
| 10:02:50 |
39.70 0.00 (0.00%) |
20 |
47,150 |
0.01 (%) |
| 10:02:49 |
39.70 0.00 (0.00%) |
10 |
47,130 |
0.0 (%) |
| 10:02:48 |
39.70 0.00 (0.00%) |
70 |
47,120 |
0.02 (%) |
| 10:02:20 |
39.70 0.00 (0.00%) |
50 |
47,050 |
0.01 (%) |
| 10:01:46 |
39.70 0.00 (0.00%) |
30 |
47,000 |
0.01 (%) |
| 10:01:45 |
39.70 0.00 (0.00%) |
190 |
46,970 |
0.05 (%) |
| 10:01:32 |
39.80 +0.10 (+0.25%) |
30 |
46,780 |
0.01 (%) |
| 10:01:27 |
39.70 0.00 (0.00%) |
800 |
46,750 |
0.21 (%) |
| 10:01:20 |
39.70 0.00 (0.00%) |
540 |
45,950 |
0.14 (%) |
| 10:01:15 |
39.80 +0.10 (+0.25%) |
40 |
45,410 |
0.01 (%) |
| 10:01:13 |
39.70 0.00 (0.00%) |
480 |
45,370 |
0.13 (%) |
| 10:00:49 |
39.80 +0.10 (+0.25%) |
30 |
44,890 |
0.01 (%) |
| 10:00:29 |
39.80 +0.10 (+0.25%) |
70 |
44,860 |
0.02 (%) |
| 10:00:16 |
39.80 +0.10 (+0.25%) |
250 |
44,790 |
0.07 (%) |
| 10:00:10 |
39.90 +0.20 (+0.50%) |
120 |
44,540 |
0.03 (%) |
| 09:59:51 |
39.90 +0.20 (+0.50%) |
680 |
44,420 |
0.18 (%) |
| 09:59:45 |
39.90 +0.20 (+0.50%) |
400 |
43,740 |
0.11 (%) |
| 09:59:36 |
39.90 +0.20 (+0.50%) |
800 |
43,340 |
0.21 (%) |
| 09:59:18 |
39.95 +0.25 (+0.63%) |
10 |
42,540 |
0.0 (%) |
| 09:59:02 |
39.95 +0.25 (+0.63%) |
20 |
42,530 |
0.01 (%) |
| 09:58:56 |
39.95 +0.25 (+0.63%) |
60 |
42,510 |
0.02 (%) |
| 09:58:53 |
39.95 +0.25 (+0.63%) |
20 |
42,450 |
0.01 (%) |
| 09:58:51 |
39.95 +0.25 (+0.63%) |
500 |
42,430 |
0.13 (%) |
| 09:58:43 |
39.95 +0.25 (+0.63%) |
40 |
41,930 |
0.01 (%) |
| 09:58:25 |
39.95 +0.25 (+0.63%) |
10 |
41,890 |
0.0 (%) |
| 09:58:21 |
39.95 +0.25 (+0.63%) |
100 |
41,880 |
0.03 (%) |
| 09:58:02 |
39.95 +0.25 (+0.63%) |
160 |
41,780 |
0.04 (%) |
| 09:57:50 |
39.95 +0.25 (+0.63%) |
70 |
41,620 |
0.02 (%) |
| 09:57:25 |
39.95 +0.25 (+0.63%) |
10 |
41,550 |
0.0 (%) |
| 09:57:21 |
39.95 +0.25 (+0.63%) |
240 |
41,540 |
0.06 (%) |
| 09:56:54 |
39.95 +0.25 (+0.63%) |
670 |
41,300 |
0.18 (%) |
| 09:56:43 |
40.00 +0.30 (+0.76%) |
20 |
40,630 |
0.01 (%) |
| 09:56:25 |
40.00 +0.30 (+0.76%) |
50 |
40,610 |
0.01 (%) |
| 09:56:18 |
40.00 +0.30 (+0.76%) |
10 |
40,560 |
0.0 (%) |
| 09:56:09 |
40.00 +0.30 (+0.76%) |
140 |
40,550 |
0.04 (%) |
| 09:56:00 |
40.00 +0.30 (+0.76%) |
220 |
40,410 |
0.06 (%) |
| 09:55:44 |
39.95 +0.25 (+0.63%) |
10 |
40,190 |
0.0 (%) |
| 09:55:43 |
40.00 +0.30 (+0.76%) |
20 |
40,180 |
0.01 (%) |
| 09:55:34 |
40.00 +0.30 (+0.76%) |
100 |
40,160 |
0.03 (%) |
| 09:55:27 |
40.00 +0.30 (+0.76%) |
10 |
40,060 |
0.0 (%) |
| 09:55:21 |
40.00 +0.30 (+0.76%) |
340 |
40,050 |
0.09 (%) |
| 09:55:13 |
40.00 +0.30 (+0.76%) |
100 |
39,710 |
0.03 (%) |
| 09:55:03 |
40.15 +0.45 (+1.13%) |
50 |
39,610 |
0.01 (%) |
| 09:54:48 |
40.05 +0.35 (+0.88%) |
100 |
39,560 |
0.03 (%) |
| 09:54:44 |
40.00 +0.30 (+0.76%) |
1,200 |
39,460 |
0.32 (%) |
| 09:54:31 |
40.05 +0.35 (+0.88%) |
500 |
38,260 |
0.13 (%) |
| 09:53:58 |
40.15 +0.45 (+1.13%) |
30 |
37,760 |
0.01 (%) |
| 09:53:48 |
40.15 +0.45 (+1.13%) |
20 |
37,730 |
0.01 (%) |
| 09:53:44 |
40.15 +0.45 (+1.13%) |
50 |
37,710 |
0.01 (%) |
| 09:53:37 |
40.20 +0.50 (+1.26%) |
100 |
37,660 |
0.03 (%) |
| 09:53:36 |
40.20 +0.50 (+1.26%) |
500 |
37,560 |
0.13 (%) |
| 09:53:35 |
40.05 +0.35 (+0.88%) |
10 |
37,060 |
0.0 (%) |
| 09:53:32 |
40.05 +0.35 (+0.88%) |
200 |
37,050 |
0.05 (%) |
| 09:53:03 |
40.10 +0.40 (+1.01%) |
10 |
36,850 |
0.0 (%) |
| 09:52:58 |
40.10 +0.40 (+1.01%) |
100 |
36,840 |
0.03 (%) |
| 09:52:54 |
40.10 +0.40 (+1.01%) |
160 |
36,740 |
0.04 (%) |
| 09:52:49 |
40.20 +0.50 (+1.26%) |
500 |
36,580 |
0.13 (%) |
| 09:52:47 |
40.10 +0.40 (+1.01%) |
60 |
36,080 |
0.02 (%) |
| 09:52:32 |
40.10 +0.40 (+1.01%) |
10 |
36,020 |
0.0 (%) |
| 09:52:22 |
40.10 +0.40 (+1.01%) |
130 |
36,010 |
0.03 (%) |
| 09:52:09 |
40.10 +0.40 (+1.01%) |
30 |
35,880 |
0.01 (%) |
| 09:52:01 |
40.00 +0.30 (+0.76%) |
10 |
35,850 |
0.0 (%) |
| 09:51:59 |
40.00 +0.30 (+0.76%) |
100 |
35,840 |
0.03 (%) |
| 09:51:58 |
40.00 +0.30 (+0.76%) |
890 |
35,740 |
0.24 (%) |
| 09:51:47 |
40.00 +0.30 (+0.76%) |
300 |
34,850 |
0.08 (%) |
| 09:51:42 |
40.30 +0.60 (+1.51%) |
80 |
34,550 |
0.02 (%) |
| 09:51:28 |
40.00 +0.30 (+0.76%) |
10 |
34,470 |
0.0 (%) |
| 09:51:23 |
40.00 +0.30 (+0.76%) |
500 |
34,460 |
0.13 (%) |
| 09:51:21 |
40.00 +0.30 (+0.76%) |
1,000 |
33,960 |
0.27 (%) |
| 09:51:12 |
40.00 +0.30 (+0.76%) |
160 |
32,960 |
0.04 (%) |
| 09:51:09 |
40.00 +0.30 (+0.76%) |
330 |
32,800 |
0.09 (%) |
| 09:51:04 |
40.05 +0.35 (+0.88%) |
2,000 |
32,470 |
0.53 (%) |
| 09:51:00 |
40.40 +0.70 (+1.76%) |
200 |
30,470 |
0.05 (%) |
| 09:50:57 |
40.20 +0.50 (+1.26%) |
100 |
30,270 |
0.03 (%) |
| 09:50:50 |
40.40 +0.70 (+1.76%) |
60 |
30,170 |
0.02 (%) |
| 09:50:41 |
40.45 +0.75 (+1.89%) |
500 |
30,110 |
0.13 (%) |
| 09:50:35 |
40.40 +0.70 (+1.76%) |
40 |
29,610 |
0.01 (%) |
| 09:50:32 |
40.40 +0.70 (+1.76%) |
200 |
29,570 |
0.05 (%) |
| 09:50:26 |
40.40 +0.70 (+1.76%) |
100 |
29,370 |
0.03 (%) |
| 09:50:21 |
40.40 +0.70 (+1.76%) |
680 |
29,270 |
0.18 (%) |
| 09:50:17 |
40.50 +0.80 (+2.02%) |
940 |
28,590 |
0.25 (%) |
| 09:50:10 |
40.30 +0.60 (+1.51%) |
10 |
27,650 |
0.0 (%) |
| 09:50:09 |
40.30 +0.60 (+1.51%) |
50 |
27,640 |
0.01 (%) |
| 09:50:08 |
40.25 +0.55 (+1.39%) |
320 |
27,590 |
0.09 (%) |
| 09:50:03 |
40.15 +0.45 (+1.13%) |
70 |
27,270 |
0.02 (%) |
| 09:49:58 |
40.25 +0.55 (+1.39%) |
310 |
27,200 |
0.08 (%) |
| 09:49:56 |
40.25 +0.55 (+1.39%) |
1,000 |
26,890 |
0.27 (%) |
| 09:49:53 |
40.15 +0.45 (+1.13%) |
640 |
25,890 |
0.17 (%) |
| 09:49:38 |
40.15 +0.45 (+1.13%) |
500 |
25,250 |
0.13 (%) |
| 09:49:37 |
40.10 +0.40 (+1.01%) |
500 |
24,750 |
0.13 (%) |
| 09:49:31 |
40.10 +0.40 (+1.01%) |
100 |
24,250 |
0.03 (%) |
| 09:49:23 |
40.05 +0.35 (+0.88%) |
380 |
24,150 |
0.1 (%) |
| 09:49:22 |
40.05 +0.35 (+0.88%) |
10 |
23,770 |
0.0 (%) |
| 09:49:21 |
40.05 +0.35 (+0.88%) |
90 |
23,760 |
0.02 (%) |
| 09:49:19 |
40.05 +0.35 (+0.88%) |
500 |
23,670 |
0.13 (%) |
| 09:49:10 |
40.00 +0.30 (+0.76%) |
10 |
23,170 |
0.0 (%) |
| 09:49:07 |
40.00 +0.30 (+0.76%) |
530 |
23,160 |
0.14 (%) |
| 09:49:00 |
40.00 +0.30 (+0.76%) |
1,000 |
22,630 |
0.27 (%) |
| 09:48:54 |
40.00 +0.30 (+0.76%) |
10 |
21,630 |
0.0 (%) |
| 09:48:50 |
39.90 +0.20 (+0.50%) |
100 |
21,620 |
0.03 (%) |
| 09:48:48 |
39.90 +0.20 (+0.50%) |
70 |
21,520 |
0.02 (%) |
| 09:48:37 |
39.90 +0.20 (+0.50%) |
50 |
21,450 |
0.01 (%) |
| 09:48:29 |
39.90 +0.20 (+0.50%) |
70 |
21,400 |
0.02 (%) |
| 09:48:03 |
39.90 +0.20 (+0.50%) |
550 |
21,330 |
0.15 (%) |
| 09:47:45 |
39.80 +0.10 (+0.25%) |
60 |
20,780 |
0.02 (%) |
| 09:47:23 |
39.80 +0.10 (+0.25%) |
100 |
20,720 |
0.03 (%) |
| 09:47:21 |
39.90 +0.20 (+0.50%) |
200 |
20,620 |
0.05 (%) |
| 09:47:13 |
39.90 +0.20 (+0.50%) |
10 |
20,420 |
0.0 (%) |
| 09:46:54 |
39.90 +0.20 (+0.50%) |
300 |
20,410 |
0.08 (%) |
| 09:46:41 |
39.90 +0.20 (+0.50%) |
300 |
20,110 |
0.08 (%) |
| 09:46:39 |
39.85 +0.15 (+0.38%) |
60 |
19,810 |
0.02 (%) |
| 09:46:30 |
39.90 +0.20 (+0.50%) |
350 |
19,750 |
0.09 (%) |
| 09:46:02 |
39.90 +0.20 (+0.50%) |
70 |
19,400 |
0.02 (%) |
| 09:45:57 |
39.90 +0.20 (+0.50%) |
280 |
19,330 |
0.07 (%) |
| 09:45:55 |
39.90 +0.20 (+0.50%) |
250 |
19,050 |
0.07 (%) |
| 09:45:54 |
39.80 +0.10 (+0.25%) |
200 |
18,800 |
0.05 (%) |
| 09:45:49 |
39.90 +0.20 (+0.50%) |
200 |
18,600 |
0.05 (%) |
| 09:45:33 |
39.90 +0.20 (+0.50%) |
350 |
18,400 |
0.09 (%) |
| 09:45:32 |
39.80 +0.10 (+0.25%) |
10 |
18,050 |
0.0 (%) |
| 09:45:27 |
39.80 +0.10 (+0.25%) |
300 |
18,040 |
0.08 (%) |
| 09:44:39 |
39.70 0.00 (0.00%) |
30 |
17,740 |
0.01 (%) |
| 09:44:34 |
39.70 0.00 (0.00%) |
100 |
17,710 |
0.03 (%) |
| 09:44:33 |
39.90 +0.20 (+0.50%) |
700 |
17,610 |
0.19 (%) |
| 09:44:24 |
39.70 0.00 (0.00%) |
30 |
16,910 |
0.01 (%) |
| 09:43:59 |
39.65 -0.05 (-0.13%) |
200 |
16,880 |
0.05 (%) |
| 09:43:51 |
39.65 -0.05 (-0.13%) |
50 |
16,680 |
0.01 (%) |
| 09:43:44 |
39.65 -0.05 (-0.13%) |
100 |
16,630 |
0.03 (%) |
| 09:43:11 |
39.65 -0.05 (-0.13%) |
1,000 |
16,530 |
0.27 (%) |
| 09:43:03 |
39.60 -0.10 (-0.25%) |
500 |
15,530 |
0.13 (%) |
| 09:42:56 |
39.60 -0.10 (-0.25%) |
270 |
15,030 |
0.07 (%) |
| 09:42:14 |
39.55 -0.15 (-0.38%) |
30 |
14,760 |
0.01 (%) |
| 09:42:13 |
39.55 -0.15 (-0.38%) |
10 |
14,730 |
0.0 (%) |
| 09:41:52 |
39.55 -0.15 (-0.38%) |
20 |
14,720 |
0.01 (%) |
| 09:41:50 |
39.55 -0.15 (-0.38%) |
40 |
14,700 |
0.01 (%) |
| 09:41:47 |
39.55 -0.15 (-0.38%) |
10 |
14,660 |
0.0 (%) |
| 09:41:38 |
39.55 -0.15 (-0.38%) |
80 |
14,650 |
0.02 (%) |
| 09:41:22 |
39.55 -0.15 (-0.38%) |
10 |
14,570 |
0.0 (%) |
| 09:41:00 |
39.55 -0.15 (-0.38%) |
60 |
14,560 |
0.02 (%) |
| 09:40:50 |
39.55 -0.15 (-0.38%) |
10 |
14,500 |
0.0 (%) |
| 09:39:32 |
39.50 -0.20 (-0.50%) |
240 |
14,490 |
0.06 (%) |
| 09:39:28 |
39.50 -0.20 (-0.50%) |
30 |
14,250 |
0.01 (%) |
| 09:39:07 |
39.50 -0.20 (-0.50%) |
20 |
14,220 |
0.01 (%) |
| 09:38:38 |
39.50 -0.20 (-0.50%) |
150 |
14,200 |
0.04 (%) |
| 09:38:33 |
39.50 -0.20 (-0.50%) |
10 |
14,050 |
0.0 (%) |
| 09:38:21 |
39.50 -0.20 (-0.50%) |
100 |
14,040 |
0.03 (%) |
| 09:38:13 |
39.45 -0.25 (-0.63%) |
40 |
13,940 |
0.01 (%) |
| 09:38:00 |
39.45 -0.25 (-0.63%) |
10 |
13,900 |
0.0 (%) |
| 09:37:43 |
39.45 -0.25 (-0.63%) |
90 |
13,890 |
0.02 (%) |
| 09:37:28 |
39.45 -0.25 (-0.63%) |
10 |
13,800 |
0.0 (%) |
| 09:37:24 |
39.45 -0.25 (-0.63%) |
200 |
13,790 |
0.05 (%) |
| 09:37:09 |
39.45 -0.25 (-0.63%) |
150 |
13,590 |
0.04 (%) |
| 09:36:58 |
39.45 -0.25 (-0.63%) |
20 |
13,440 |
0.01 (%) |
| 09:36:24 |
39.45 -0.25 (-0.63%) |
10 |
13,420 |
0.0 (%) |
| 09:35:50 |
39.45 -0.25 (-0.63%) |
20 |
13,410 |
0.01 (%) |
| 09:35:41 |
39.45 -0.25 (-0.63%) |
10 |
13,390 |
0.0 (%) |
| 09:35:02 |
39.45 -0.25 (-0.63%) |
40 |
13,380 |
0.01 (%) |
| 09:34:09 |
39.45 -0.25 (-0.63%) |
10 |
13,340 |
0.0 (%) |
| 09:33:58 |
39.35 -0.35 (-0.88%) |
750 |
13,330 |
0.2 (%) |
| 09:33:31 |
39.40 -0.30 (-0.76%) |
300 |
12,580 |
0.08 (%) |
| 09:32:39 |
39.45 -0.25 (-0.63%) |
130 |
12,280 |
0.03 (%) |
| 09:32:22 |
39.40 -0.30 (-0.76%) |
90 |
12,150 |
0.02 (%) |
| 09:31:30 |
39.40 -0.30 (-0.76%) |
280 |
12,060 |
0.07 (%) |
| 09:31:16 |
39.40 -0.30 (-0.76%) |
150 |
11,780 |
0.04 (%) |
| 09:31:02 |
39.40 -0.30 (-0.76%) |
1,000 |
11,630 |
0.27 (%) |
| 09:30:39 |
39.40 -0.30 (-0.76%) |
50 |
10,630 |
0.01 (%) |
| 09:30:21 |
39.40 -0.30 (-0.76%) |
10 |
10,580 |
0.0 (%) |
| 09:30:04 |
39.35 -0.35 (-0.88%) |
20 |
10,570 |
0.01 (%) |
| 09:29:36 |
39.35 -0.35 (-0.88%) |
30 |
10,550 |
0.01 (%) |
| 09:29:28 |
39.35 -0.35 (-0.88%) |
300 |
10,520 |
0.08 (%) |
| 09:29:27 |
39.40 -0.30 (-0.76%) |
20 |
10,220 |
0.01 (%) |
| 09:29:04 |
39.40 -0.30 (-0.76%) |
110 |
10,200 |
0.03 (%) |
| 09:29:00 |
39.40 -0.30 (-0.76%) |
500 |
10,090 |
0.13 (%) |
| 09:28:55 |
39.30 -0.40 (-1.01%) |
30 |
9,590 |
0.01 (%) |
| 09:28:53 |
39.30 -0.40 (-1.01%) |
50 |
9,560 |
0.01 (%) |
| 09:28:43 |
39.30 -0.40 (-1.01%) |
50 |
9,510 |
0.01 (%) |
| 09:28:19 |
39.30 -0.40 (-1.01%) |
10 |
9,460 |
0.0 (%) |
| 09:28:10 |
39.25 -0.45 (-1.13%) |
20 |
9,450 |
0.01 (%) |
| 09:28:07 |
39.30 -0.40 (-1.01%) |
30 |
9,430 |
0.01 (%) |
| 09:28:01 |
39.30 -0.40 (-1.01%) |
20 |
9,400 |
0.01 (%) |
| 09:27:57 |
39.25 -0.45 (-1.13%) |
10 |
9,380 |
0.0 (%) |
| 09:27:47 |
39.25 -0.45 (-1.13%) |
200 |
9,370 |
0.05 (%) |
| 09:27:22 |
39.25 -0.45 (-1.13%) |
230 |
9,170 |
0.06 (%) |
| 09:26:51 |
39.20 -0.50 (-1.26%) |
20 |
8,940 |
0.01 (%) |
| 09:26:49 |
39.20 -0.50 (-1.26%) |
180 |
8,920 |
0.05 (%) |
| 09:26:44 |
39.20 -0.50 (-1.26%) |
770 |
8,740 |
0.21 (%) |
| 09:26:40 |
39.20 -0.50 (-1.26%) |
40 |
7,970 |
0.01 (%) |
| 09:26:19 |
39.20 -0.50 (-1.26%) |
330 |
7,930 |
0.09 (%) |
| 09:26:01 |
39.20 -0.50 (-1.26%) |
120 |
7,600 |
0.03 (%) |
| 09:25:31 |
39.20 -0.50 (-1.26%) |
1,000 |
7,480 |
0.27 (%) |
| 09:25:22 |
39.30 -0.40 (-1.01%) |
20 |
6,480 |
0.01 (%) |
| 09:25:04 |
39.30 -0.40 (-1.01%) |
500 |
6,460 |
0.13 (%) |
| 09:24:37 |
39.40 -0.30 (-0.76%) |
10 |
5,960 |
0.0 (%) |
| 09:24:25 |
39.40 -0.30 (-0.76%) |
450 |
5,950 |
0.12 (%) |
| 09:24:24 |
39.45 -0.25 (-0.63%) |
20 |
5,500 |
0.01 (%) |
| 09:24:21 |
39.40 -0.30 (-0.76%) |
20 |
5,480 |
0.01 (%) |
| 09:23:54 |
39.40 -0.30 (-0.76%) |
320 |
5,460 |
0.09 (%) |
| 09:23:45 |
39.45 -0.25 (-0.63%) |
50 |
5,140 |
0.01 (%) |
| 09:23:39 |
39.45 -0.25 (-0.63%) |
100 |
5,090 |
0.03 (%) |
| 09:23:29 |
39.45 -0.25 (-0.63%) |
50 |
4,990 |
0.01 (%) |
| 09:22:43 |
39.45 -0.25 (-0.63%) |
440 |
4,940 |
0.12 (%) |
| 09:21:17 |
39.50 -0.20 (-0.50%) |
10 |
4,500 |
0.0 (%) |
| 09:20:21 |
39.40 -0.30 (-0.76%) |
600 |
4,490 |
0.16 (%) |
| 09:20:05 |
39.40 -0.30 (-0.76%) |
520 |
3,890 |
0.14 (%) |
| 09:20:04 |
39.50 -0.20 (-0.50%) |
60 |
3,370 |
0.02 (%) |
| 09:19:47 |
39.40 -0.30 (-0.76%) |
30 |
3,310 |
0.01 (%) |
| 09:19:43 |
39.40 -0.30 (-0.76%) |
100 |
3,280 |
0.03 (%) |
| 09:19:36 |
39.50 -0.20 (-0.50%) |
500 |
3,180 |
0.13 (%) |
| 09:18:46 |
39.55 -0.15 (-0.38%) |
100 |
2,680 |
0.03 (%) |
| 09:17:44 |
39.50 -0.20 (-0.50%) |
50 |
2,580 |
0.01 (%) |
| 09:17:12 |
39.60 -0.10 (-0.25%) |
100 |
2,530 |
0.03 (%) |
| 09:16:34 |
39.70 0.00 (0.00%) |
1,000 |
2,430 |
0.27 (%) |
| 09:16:33 |
39.60 -0.10 (-0.25%) |
30 |
1,430 |
0.01 (%) |
| 09:15:39 |
39.70 0.00 (0.00%) |
10 |
1,400 |
0.0 (%) |
| 09:15:20 |
39.70 0.00 (0.00%) |
20 |
1,390 |
0.01 (%) |
| 09:15:04 |
39.70 0.00 (0.00%) |
80 |
1,370 |
0.02 (%) |
| 09:15:03 |
39.70 0.00 (0.00%) |
1,290 |
1,290 |
0.34 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.