MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VC3 - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 31.2 Max: 33.3 Min: 31.2 Mở cửa: 33.0
Hiện tại: 31.6 +0.4 (+1.28%) Tổng khối lượng: 53,500

Tổng hợp

Giá Khối lượng Tỷ trọng
31.30 2,900 5.42 (%)
31.50 500 0.93 (%)
31.60 20,000 37.38 (%)
31.70 2,000 3.74 (%)
31.80 3,200 5.98 (%)
31.90 6,800 12.71 (%)
32.00 2,000 3.74 (%)
32.20 4,100 7.66 (%)
32.30 300 0.56 (%)
32.40 1,000 1.87 (%)
32.60 400 0.75 (%)
32.70 300 0.56 (%)
32.80 300 0.56 (%)
33.00 2,600 4.86 (%)
33.20 6,900 12.9 (%)
33.30 200 0.37 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:29:10 31.6 +0.4 (+1.28%) 400 53,500 0.75 (%)
11:28:35 31.6 +0.4 (+1.28%) 500 53,100 0.93 (%)
11:27:54 31.5 +0.3 (+0.96%) 100 52,600 0.19 (%)
11:26:08 31.5 +0.3 (+0.96%) 100 52,500 0.19 (%)
11:22:24 31.5 +0.3 (+0.96%) 100 52,400 0.19 (%)
11:19:02 31.6 +0.4 (+1.28%) 100 52,300 0.19 (%)
11:18:19 31.6 +0.4 (+1.28%) 200 52,200 0.37 (%)
11:17:47 31.6 +0.4 (+1.28%) 300 52,000 0.56 (%)
11:15:03 31.7 +0.5 (+1.60%) 100 51,700 0.19 (%)
11:07:58 31.6 +0.4 (+1.28%) 400 51,600 0.75 (%)
11:04:49 31.6 +0.4 (+1.28%) 1,000 51,200 1.87 (%)
11:04:28 31.6 +0.4 (+1.28%) 100 50,200 0.19 (%)
11:03:26 31.6 +0.4 (+1.28%) 900 50,100 1.68 (%)
11:01:11 31.6 +0.4 (+1.28%) 1,000 49,200 1.87 (%)
11:00:48 31.6 +0.4 (+1.28%) 10,000 48,200 18.69 (%)
11:00:04 31.6 +0.4 (+1.28%) 5,000 38,200 9.35 (%)
10:56:22 31.6 +0.4 (+1.28%) 100 33,200 0.19 (%)
10:53:25 31.7 +0.5 (+1.60%) 200 33,100 0.37 (%)
10:51:44 31.7 +0.5 (+1.60%) 300 32,900 0.56 (%)
10:50:40 31.7 +0.5 (+1.60%) 200 32,600 0.37 (%)
10:49:26 31.7 +0.5 (+1.60%) 100 32,400 0.19 (%)
10:48:00 31.7 +0.5 (+1.60%) 200 32,300 0.37 (%)
10:46:47 31.7 +0.5 (+1.60%) 500 32,100 0.93 (%)
10:45:42 31.7 +0.5 (+1.60%) 200 31,600 0.37 (%)
10:45:19 31.7 +0.5 (+1.60%) 200 31,400 0.37 (%)
10:44:09 31.8 +0.6 (+1.92%) 600 31,200 1.12 (%)
10:43:31 31.8 +0.6 (+1.92%) 300 30,600 0.56 (%)
10:41:36 31.8 +0.6 (+1.92%) 300 30,300 0.56 (%)
10:41:13 31.8 +0.6 (+1.92%) 200 30,000 0.37 (%)
10:40:28 31.8 +0.6 (+1.92%) 500 29,800 0.93 (%)
10:40:17 31.8 +0.6 (+1.92%) 100 29,300 0.19 (%)
10:39:46 31.9 +0.7 (+2.24%) 100 29,200 0.19 (%)
10:37:49 31.9 +0.7 (+2.24%) 200 29,100 0.37 (%)
10:37:19 31.8 +0.6 (+1.92%) 100 28,900 0.19 (%)
10:34:52 31.8 +0.6 (+1.92%) 200 28,800 0.37 (%)
10:33:39 31.9 +0.7 (+2.24%) 200 28,600 0.37 (%)
10:33:23 31.9 +0.7 (+2.24%) 300 28,400 0.56 (%)
10:31:56 31.8 +0.6 (+1.92%) 300 28,100 0.56 (%)
10:30:16 31.8 +0.6 (+1.92%) 100 27,800 0.19 (%)
10:28:31 31.9 +0.7 (+2.24%) 200 27,700 0.37 (%)
10:27:46 31.9 +0.7 (+2.24%) 100 27,500 0.19 (%)
10:23:13 31.9 +0.7 (+2.24%) 500 27,400 0.93 (%)
10:23:07 31.8 +0.6 (+1.92%) 500 26,900 0.93 (%)
10:18:30 31.5 +0.3 (+0.96%) 200 26,400 0.37 (%)
10:17:38 31.9 +0.7 (+2.24%) 300 26,200 0.56 (%)
10:15:10 31.9 +0.7 (+2.24%) 100 25,900 0.19 (%)
10:14:58 31.9 +0.7 (+2.24%) 400 25,800 0.75 (%)
10:13:58 31.9 +0.7 (+2.24%) 300 25,400 0.56 (%)
10:13:47 31.9 +0.7 (+2.24%) 100 25,100 0.19 (%)
10:08:19 31.9 +0.7 (+2.24%) 2,000 25,000 3.74 (%)
10:06:36 31.9 +0.7 (+2.24%) 2,000 23,000 3.74 (%)
10:02:32 32.0 +0.8 (+2.56%) 100 21,000 0.19 (%)
10:00:27 32.0 +0.8 (+2.56%) 100 20,900 0.19 (%)
09:54:19 32.0 +0.8 (+2.56%) 600 20,800 1.12 (%)
09:51:18 32.0 +0.8 (+2.56%) 200 20,200 0.37 (%)
09:50:06 32.2 +1.0 (+3.21%) 300 20,000 0.56 (%)
09:49:59 32.2 +1.0 (+3.21%) 300 19,700 0.56 (%)
09:47:29 32.0 +0.8 (+2.56%) 200 19,400 0.37 (%)
09:42:51 32.2 +1.0 (+3.21%) 200 19,200 0.37 (%)
09:39:24 32.4 +1.2 (+3.85%) 200 19,000 0.37 (%)
09:39:09 32.2 +1.0 (+3.21%) 800 18,800 1.5 (%)
09:38:56 32.2 +1.0 (+3.21%) 400 18,000 0.75 (%)
09:38:39 32.2 +1.0 (+3.21%) 300 17,600 0.56 (%)
09:37:11 32.2 +1.0 (+3.21%) 400 17,300 0.75 (%)
09:36:52 32.0 +0.8 (+2.56%) 300 16,900 0.56 (%)
09:36:26 32.2 +1.0 (+3.21%) 500 16,600 0.93 (%)
09:35:21 32.2 +1.0 (+3.21%) 400 16,100 0.75 (%)
09:34:39 32.2 +1.0 (+3.21%) 500 15,700 0.93 (%)
09:32:38 32.4 +1.2 (+3.85%) 300 15,200 0.56 (%)
09:32:15 32.4 +1.2 (+3.85%) 300 14,900 0.56 (%)
09:31:38 32.3 +1.1 (+3.53%) 300 14,600 0.56 (%)
09:29:40 32.4 +1.2 (+3.85%) 200 14,300 0.37 (%)
09:29:07 31.3 +0.1 (+0.32%) 1,100 14,100 2.06 (%)
09:28:08 31.3 +0.1 (+0.32%) 500 13,000 0.93 (%)
09:27:54 31.3 +0.1 (+0.32%) 1,300 12,500 2.43 (%)
09:24:41 32.0 +0.8 (+2.56%) 500 11,200 0.93 (%)
09:22:10 32.6 +1.4 (+4.49%) 400 10,700 0.75 (%)
09:18:10 32.7 +1.5 (+4.81%) 100 10,300 0.19 (%)
09:18:08 32.7 +1.5 (+4.81%) 200 10,200 0.37 (%)
09:15:18 32.8 +1.6 (+5.13%) 300 10,000 0.56 (%)
09:07:11 33.2 +2.0 (+6.41%) 300 9,700 0.56 (%)
09:05:54 33.2 +2.0 (+6.41%) 300 9,400 0.56 (%)
09:05:30 33.2 +2.0 (+6.41%) 300 9,100 0.56 (%)
09:05:21 33.2 +2.0 (+6.41%) 1,000 8,800 1.87 (%)
09:05:19 33.2 +2.0 (+6.41%) 1,000 7,800 1.87 (%)
09:04:53 33.2 +2.0 (+6.41%) 1,000 6,800 1.87 (%)
09:04:48 33.2 +2.0 (+6.41%) 1,000 5,800 1.87 (%)
09:04:23 33.2 +2.0 (+6.41%) 1,500 4,800 2.8 (%)
09:04:09 33.3 +2.1 (+6.73%) 200 3,300 0.37 (%)
09:03:35 33.2 +2.0 (+6.41%) 200 3,100 0.37 (%)
09:03:22 33.2 +2.0 (+6.41%) 300 2,900 0.56 (%)
09:03:16 33.0 +1.8 (+5.77%) 600 2,600 1.12 (%)
09:03:00 33.0 +1.8 (+5.77%) 700 2,000 1.31 (%)
09:02:47 33.0 +1.8 (+5.77%) 1,000 1,300 1.87 (%)
09:02:19 33.0 +1.8 (+5.77%) 300 300 0.56 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.