Tham chiếu: 31.2
Max: 33.3
Min: 31.2
Mở cửa: 33.0
Hiện tại: 31.6
+0.4 (+1.28%)
Tổng khối lượng: 53,500
31.30 |
2,900 |
5.42 (%) |
31.50 |
500 |
0.93 (%) |
31.60 |
20,000 |
37.38 (%) |
31.70 |
2,000 |
3.74 (%) |
31.80 |
3,200 |
5.98 (%) |
31.90 |
6,800 |
12.71 (%) |
32.00 |
2,000 |
3.74 (%) |
32.20 |
4,100 |
7.66 (%) |
32.30 |
300 |
0.56 (%) |
32.40 |
1,000 |
1.87 (%) |
32.60 |
400 |
0.75 (%) |
32.70 |
300 |
0.56 (%) |
32.80 |
300 |
0.56 (%) |
33.00 |
2,600 |
4.86 (%) |
33.20 |
6,900 |
12.9 (%) |
33.30 |
200 |
0.37 (%) |
Chi tiết :
Giá :
11:29:10 |
31.6 +0.4 (+1.28%) |
400 |
53,500 |
0.75 (%) |
11:28:35 |
31.6 +0.4 (+1.28%) |
500 |
53,100 |
0.93 (%) |
11:27:54 |
31.5 +0.3 (+0.96%) |
100 |
52,600 |
0.19 (%) |
11:26:08 |
31.5 +0.3 (+0.96%) |
100 |
52,500 |
0.19 (%) |
11:22:24 |
31.5 +0.3 (+0.96%) |
100 |
52,400 |
0.19 (%) |
11:19:02 |
31.6 +0.4 (+1.28%) |
100 |
52,300 |
0.19 (%) |
11:18:19 |
31.6 +0.4 (+1.28%) |
200 |
52,200 |
0.37 (%) |
11:17:47 |
31.6 +0.4 (+1.28%) |
300 |
52,000 |
0.56 (%) |
11:15:03 |
31.7 +0.5 (+1.60%) |
100 |
51,700 |
0.19 (%) |
11:07:58 |
31.6 +0.4 (+1.28%) |
400 |
51,600 |
0.75 (%) |
11:04:49 |
31.6 +0.4 (+1.28%) |
1,000 |
51,200 |
1.87 (%) |
11:04:28 |
31.6 +0.4 (+1.28%) |
100 |
50,200 |
0.19 (%) |
11:03:26 |
31.6 +0.4 (+1.28%) |
900 |
50,100 |
1.68 (%) |
11:01:11 |
31.6 +0.4 (+1.28%) |
1,000 |
49,200 |
1.87 (%) |
11:00:48 |
31.6 +0.4 (+1.28%) |
10,000 |
48,200 |
18.69 (%) |
11:00:04 |
31.6 +0.4 (+1.28%) |
5,000 |
38,200 |
9.35 (%) |
10:56:22 |
31.6 +0.4 (+1.28%) |
100 |
33,200 |
0.19 (%) |
10:53:25 |
31.7 +0.5 (+1.60%) |
200 |
33,100 |
0.37 (%) |
10:51:44 |
31.7 +0.5 (+1.60%) |
300 |
32,900 |
0.56 (%) |
10:50:40 |
31.7 +0.5 (+1.60%) |
200 |
32,600 |
0.37 (%) |
10:49:26 |
31.7 +0.5 (+1.60%) |
100 |
32,400 |
0.19 (%) |
10:48:00 |
31.7 +0.5 (+1.60%) |
200 |
32,300 |
0.37 (%) |
10:46:47 |
31.7 +0.5 (+1.60%) |
500 |
32,100 |
0.93 (%) |
10:45:42 |
31.7 +0.5 (+1.60%) |
200 |
31,600 |
0.37 (%) |
10:45:19 |
31.7 +0.5 (+1.60%) |
200 |
31,400 |
0.37 (%) |
10:44:09 |
31.8 +0.6 (+1.92%) |
600 |
31,200 |
1.12 (%) |
10:43:31 |
31.8 +0.6 (+1.92%) |
300 |
30,600 |
0.56 (%) |
10:41:36 |
31.8 +0.6 (+1.92%) |
300 |
30,300 |
0.56 (%) |
10:41:13 |
31.8 +0.6 (+1.92%) |
200 |
30,000 |
0.37 (%) |
10:40:28 |
31.8 +0.6 (+1.92%) |
500 |
29,800 |
0.93 (%) |
10:40:17 |
31.8 +0.6 (+1.92%) |
100 |
29,300 |
0.19 (%) |
10:39:46 |
31.9 +0.7 (+2.24%) |
100 |
29,200 |
0.19 (%) |
10:37:49 |
31.9 +0.7 (+2.24%) |
200 |
29,100 |
0.37 (%) |
10:37:19 |
31.8 +0.6 (+1.92%) |
100 |
28,900 |
0.19 (%) |
10:34:52 |
31.8 +0.6 (+1.92%) |
200 |
28,800 |
0.37 (%) |
10:33:39 |
31.9 +0.7 (+2.24%) |
200 |
28,600 |
0.37 (%) |
10:33:23 |
31.9 +0.7 (+2.24%) |
300 |
28,400 |
0.56 (%) |
10:31:56 |
31.8 +0.6 (+1.92%) |
300 |
28,100 |
0.56 (%) |
10:30:16 |
31.8 +0.6 (+1.92%) |
100 |
27,800 |
0.19 (%) |
10:28:31 |
31.9 +0.7 (+2.24%) |
200 |
27,700 |
0.37 (%) |
10:27:46 |
31.9 +0.7 (+2.24%) |
100 |
27,500 |
0.19 (%) |
10:23:13 |
31.9 +0.7 (+2.24%) |
500 |
27,400 |
0.93 (%) |
10:23:07 |
31.8 +0.6 (+1.92%) |
500 |
26,900 |
0.93 (%) |
10:18:30 |
31.5 +0.3 (+0.96%) |
200 |
26,400 |
0.37 (%) |
10:17:38 |
31.9 +0.7 (+2.24%) |
300 |
26,200 |
0.56 (%) |
10:15:10 |
31.9 +0.7 (+2.24%) |
100 |
25,900 |
0.19 (%) |
10:14:58 |
31.9 +0.7 (+2.24%) |
400 |
25,800 |
0.75 (%) |
10:13:58 |
31.9 +0.7 (+2.24%) |
300 |
25,400 |
0.56 (%) |
10:13:47 |
31.9 +0.7 (+2.24%) |
100 |
25,100 |
0.19 (%) |
10:08:19 |
31.9 +0.7 (+2.24%) |
2,000 |
25,000 |
3.74 (%) |
10:06:36 |
31.9 +0.7 (+2.24%) |
2,000 |
23,000 |
3.74 (%) |
10:02:32 |
32.0 +0.8 (+2.56%) |
100 |
21,000 |
0.19 (%) |
10:00:27 |
32.0 +0.8 (+2.56%) |
100 |
20,900 |
0.19 (%) |
09:54:19 |
32.0 +0.8 (+2.56%) |
600 |
20,800 |
1.12 (%) |
09:51:18 |
32.0 +0.8 (+2.56%) |
200 |
20,200 |
0.37 (%) |
09:50:06 |
32.2 +1.0 (+3.21%) |
300 |
20,000 |
0.56 (%) |
09:49:59 |
32.2 +1.0 (+3.21%) |
300 |
19,700 |
0.56 (%) |
09:47:29 |
32.0 +0.8 (+2.56%) |
200 |
19,400 |
0.37 (%) |
09:42:51 |
32.2 +1.0 (+3.21%) |
200 |
19,200 |
0.37 (%) |
09:39:24 |
32.4 +1.2 (+3.85%) |
200 |
19,000 |
0.37 (%) |
09:39:09 |
32.2 +1.0 (+3.21%) |
800 |
18,800 |
1.5 (%) |
09:38:56 |
32.2 +1.0 (+3.21%) |
400 |
18,000 |
0.75 (%) |
09:38:39 |
32.2 +1.0 (+3.21%) |
300 |
17,600 |
0.56 (%) |
09:37:11 |
32.2 +1.0 (+3.21%) |
400 |
17,300 |
0.75 (%) |
09:36:52 |
32.0 +0.8 (+2.56%) |
300 |
16,900 |
0.56 (%) |
09:36:26 |
32.2 +1.0 (+3.21%) |
500 |
16,600 |
0.93 (%) |
09:35:21 |
32.2 +1.0 (+3.21%) |
400 |
16,100 |
0.75 (%) |
09:34:39 |
32.2 +1.0 (+3.21%) |
500 |
15,700 |
0.93 (%) |
09:32:38 |
32.4 +1.2 (+3.85%) |
300 |
15,200 |
0.56 (%) |
09:32:15 |
32.4 +1.2 (+3.85%) |
300 |
14,900 |
0.56 (%) |
09:31:38 |
32.3 +1.1 (+3.53%) |
300 |
14,600 |
0.56 (%) |
09:29:40 |
32.4 +1.2 (+3.85%) |
200 |
14,300 |
0.37 (%) |
09:29:07 |
31.3 +0.1 (+0.32%) |
1,100 |
14,100 |
2.06 (%) |
09:28:08 |
31.3 +0.1 (+0.32%) |
500 |
13,000 |
0.93 (%) |
09:27:54 |
31.3 +0.1 (+0.32%) |
1,300 |
12,500 |
2.43 (%) |
09:24:41 |
32.0 +0.8 (+2.56%) |
500 |
11,200 |
0.93 (%) |
09:22:10 |
32.6 +1.4 (+4.49%) |
400 |
10,700 |
0.75 (%) |
09:18:10 |
32.7 +1.5 (+4.81%) |
100 |
10,300 |
0.19 (%) |
09:18:08 |
32.7 +1.5 (+4.81%) |
200 |
10,200 |
0.37 (%) |
09:15:18 |
32.8 +1.6 (+5.13%) |
300 |
10,000 |
0.56 (%) |
09:07:11 |
33.2 +2.0 (+6.41%) |
300 |
9,700 |
0.56 (%) |
09:05:54 |
33.2 +2.0 (+6.41%) |
300 |
9,400 |
0.56 (%) |
09:05:30 |
33.2 +2.0 (+6.41%) |
300 |
9,100 |
0.56 (%) |
09:05:21 |
33.2 +2.0 (+6.41%) |
1,000 |
8,800 |
1.87 (%) |
09:05:19 |
33.2 +2.0 (+6.41%) |
1,000 |
7,800 |
1.87 (%) |
09:04:53 |
33.2 +2.0 (+6.41%) |
1,000 |
6,800 |
1.87 (%) |
09:04:48 |
33.2 +2.0 (+6.41%) |
1,000 |
5,800 |
1.87 (%) |
09:04:23 |
33.2 +2.0 (+6.41%) |
1,500 |
4,800 |
2.8 (%) |
09:04:09 |
33.3 +2.1 (+6.73%) |
200 |
3,300 |
0.37 (%) |
09:03:35 |
33.2 +2.0 (+6.41%) |
200 |
3,100 |
0.37 (%) |
09:03:22 |
33.2 +2.0 (+6.41%) |
300 |
2,900 |
0.56 (%) |
09:03:16 |
33.0 +1.8 (+5.77%) |
600 |
2,600 |
1.12 (%) |
09:03:00 |
33.0 +1.8 (+5.77%) |
700 |
2,000 |
1.31 (%) |
09:02:47 |
33.0 +1.8 (+5.77%) |
1,000 |
1,300 |
1.87 (%) |
09:02:19 |
33.0 +1.8 (+5.77%) |
300 |
300 |
0.56 (%) |
Biểu đồ khớp lệnh trong phiên