TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TLH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 8.25 Max: 8.30 Min: 8.20 Mở cửa: 8.21
Hiện tại: 8.22 0.0 (-0.36%) Tổng khối lượng: 9,630

Tổng hợp

Giá Khối lượng Tỷ trọng
8.20 770 8.0 (%)
8.21 10 0.1 (%)
8.22 900 9.35 (%)
8.23 420 4.36 (%)
8.24 1,020 10.59 (%)
8.25 1,990 20.66 (%)
8.26 4,260 44.24 (%)
8.27 200 2.08 (%)
8.30 60 0.62 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
10:22:46 8.22 -0.03 (-0.36%) 100 9,630 1.04 (%)
10:22:05 8.22 -0.03 (-0.36%) 20 9,530 0.21 (%)
10:21:33 8.22 -0.03 (-0.36%) 160 9,510 1.66 (%)
10:21:02 8.22 -0.03 (-0.36%) 160 9,350 1.66 (%)
10:18:27 8.20 -0.05 (-0.61%) 50 9,190 0.52 (%)
10:18:26 8.22 -0.03 (-0.36%) 240 9,140 2.49 (%)
10:17:31 8.20 -0.05 (-0.61%) 90 8,900 0.93 (%)
10:15:11 8.23 -0.02 (-0.24%) 60 8,810 0.62 (%)
10:13:53 8.24 -0.01 (-0.12%) 210 8,750 2.18 (%)
10:08:42 8.23 -0.02 (-0.24%) 50 8,540 0.52 (%)
10:08:04 8.23 -0.02 (-0.24%) 70 8,490 0.73 (%)
10:02:23 8.24 -0.01 (-0.12%) 10 8,420 0.1 (%)
10:01:34 8.24 -0.01 (-0.12%) 170 8,410 1.77 (%)
09:59:25 8.24 -0.01 (-0.12%) 220 8,240 2.28 (%)
09:58:19 8.20 -0.05 (-0.61%) 630 8,020 6.54 (%)
09:57:16 8.22 -0.03 (-0.36%) 220 7,390 2.28 (%)
09:56:53 8.23 -0.02 (-0.24%) 240 7,170 2.49 (%)
09:56:29 8.24 -0.01 (-0.12%) 220 6,930 2.28 (%)
09:54:45 8.25 0.00 (0.00%) 450 6,710 4.67 (%)
09:52:55 8.25 0.00 (0.00%) 170 6,260 1.77 (%)
09:52:25 8.25 0.00 (0.00%) 110 6,090 1.14 (%)
09:50:58 8.25 0.00 (0.00%) 10 5,980 0.1 (%)
09:50:25 8.25 0.00 (0.00%) 180 5,970 1.87 (%)
09:48:19 8.25 0.00 (0.00%) 170 5,790 1.77 (%)
09:47:54 8.25 0.00 (0.00%) 110 5,620 1.14 (%)
09:47:38 8.25 0.00 (0.00%) 170 5,510 1.77 (%)
09:46:18 8.26 +0.01 (+0.12%) 160 5,340 1.66 (%)
09:46:15 8.25 0.00 (0.00%) 10 5,180 0.1 (%)
09:46:14 8.25 0.00 (0.00%) 100 5,170 1.04 (%)
09:45:04 8.25 0.00 (0.00%) 130 5,070 1.35 (%)
09:42:51 8.26 +0.01 (+0.12%) 230 4,940 2.39 (%)
09:41:18 8.26 +0.01 (+0.12%) 160 4,710 1.66 (%)
09:40:23 8.26 +0.01 (+0.12%) 160 4,550 1.66 (%)
09:39:28 8.26 +0.01 (+0.12%) 130 4,390 1.35 (%)
09:39:04 8.26 +0.01 (+0.12%) 160 4,260 1.66 (%)
09:38:14 8.26 +0.01 (+0.12%) 40 4,100 0.42 (%)
09:37:36 8.25 0.00 (0.00%) 10 4,060 0.1 (%)
09:36:49 8.26 +0.01 (+0.12%) 80 4,050 0.83 (%)
09:36:30 8.26 +0.01 (+0.12%) 280 3,970 2.91 (%)
09:36:16 8.26 +0.01 (+0.12%) 150 3,690 1.56 (%)
09:35:18 8.26 +0.01 (+0.12%) 160 3,540 1.66 (%)
09:34:51 8.26 +0.01 (+0.12%) 160 3,380 1.66 (%)
09:34:23 8.26 +0.01 (+0.12%) 100 3,220 1.04 (%)
09:34:13 8.26 +0.01 (+0.12%) 180 3,120 1.87 (%)
09:33:29 8.26 +0.01 (+0.12%) 100 2,940 1.04 (%)
09:33:12 8.26 +0.01 (+0.12%) 150 2,840 1.56 (%)
09:32:29 8.26 +0.01 (+0.12%) 30 2,690 0.31 (%)
09:32:28 8.26 +0.01 (+0.12%) 280 2,660 2.91 (%)
09:30:21 8.26 +0.01 (+0.12%) 300 2,380 3.12 (%)
09:25:57 8.26 +0.01 (+0.12%) 100 2,080 1.04 (%)
09:25:32 8.26 +0.01 (+0.12%) 200 1,980 2.08 (%)
09:25:11 8.26 +0.01 (+0.12%) 180 1,780 1.87 (%)
09:24:58 8.27 +0.02 (+0.24%) 200 1,600 2.08 (%)
09:24:52 8.26 +0.01 (+0.12%) 180 1,400 1.87 (%)
09:24:47 8.30 +0.05 (+0.61%) 60 1,220 0.62 (%)
09:23:20 8.26 +0.01 (+0.12%) 10 1,160 0.1 (%)
09:23:17 8.26 +0.01 (+0.12%) 170 1,150 1.77 (%)
09:23:02 8.26 +0.01 (+0.12%) 210 980 2.18 (%)
09:22:30 8.26 +0.01 (+0.12%) 10 770 0.1 (%)
09:22:23 8.26 +0.01 (+0.12%) 190 760 1.97 (%)
09:20:47 8.25 0.00 (0.00%) 180 570 1.87 (%)
09:19:25 8.25 0.00 (0.00%) 60 390 0.62 (%)
09:19:14 8.25 0.00 (0.00%) 70 330 0.73 (%)
09:19:06 8.25 0.00 (0.00%) 60 260 0.62 (%)
09:18:08 8.24 -0.01 (-0.12%) 190 200 1.97 (%)
09:15:05 8.21 -0.04 (-0.48%) 10 10 0.1 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.