MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK STB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 25.05 Max: 25.70 Min: 24.95 Mở cửa: 25.05
Đóng cửa: 25.50 +0.4 (+1.80%) Tổng khối lượng: 470,810

Tổng hợp

Giá Khối lượng Tỷ trọng
25.25 396,550 84.23 (%)
25.30 33,150 7.04 (%)
25.35 41,010 8.71 (%)
25.40 100 0.02 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
10:30:02 25.30 +0.25 (+1.00%) 20 470,810 0.0 (%)
10:29:54 25.30 +0.25 (+1.00%) 350 470,790 0.07 (%)
10:29:53 25.30 +0.25 (+1.00%) 30 470,440 0.01 (%)
10:29:46 25.35 +0.30 (+1.20%) 500 470,410 0.11 (%)
10:29:41 25.30 +0.25 (+1.00%) 1,500 469,910 0.32 (%)
10:29:24 25.35 +0.30 (+1.20%) 100 468,410 0.02 (%)
10:29:22 25.30 +0.25 (+1.00%) 600 468,310 0.13 (%)
10:29:10 25.35 +0.30 (+1.20%) 330 467,710 0.07 (%)
10:29:09 25.35 +0.30 (+1.20%) 790 467,380 0.17 (%)
10:29:02 25.30 +0.25 (+1.00%) 150 466,590 0.03 (%)
10:28:48 25.30 +0.25 (+1.00%) 10 466,440 0.0 (%)
10:27:46 25.35 +0.30 (+1.20%) 260 466,430 0.06 (%)
10:27:41 25.35 +0.30 (+1.20%) 20 466,170 0.0 (%)
10:27:22 25.35 +0.30 (+1.20%) 1,100 466,150 0.23 (%)
10:27:21 25.35 +0.30 (+1.20%) 10 465,050 0.0 (%)
10:27:05 25.35 +0.30 (+1.20%) 200 465,040 0.04 (%)
10:26:51 25.35 +0.30 (+1.20%) 50 464,840 0.01 (%)
10:26:21 25.35 +0.30 (+1.20%) 150 464,790 0.03 (%)
10:26:07 25.35 +0.30 (+1.20%) 1,190 464,640 0.25 (%)
10:25:58 25.35 +0.30 (+1.20%) 5,080 463,450 1.08 (%)
10:25:57 25.30 +0.25 (+1.00%) 300 458,370 0.06 (%)
10:25:47 25.30 +0.25 (+1.00%) 100 458,070 0.02 (%)
10:25:44 25.30 +0.25 (+1.00%) 1,390 457,970 0.3 (%)
10:25:37 25.30 +0.25 (+1.00%) 100 456,580 0.02 (%)
10:25:26 25.30 +0.25 (+1.00%) 770 456,480 0.16 (%)
10:25:13 25.35 +0.30 (+1.20%) 10 455,710 0.0 (%)
10:25:07 25.35 +0.30 (+1.20%) 300 455,700 0.06 (%)
10:24:58 25.35 +0.30 (+1.20%) 190 455,400 0.04 (%)
10:24:57 25.30 +0.25 (+1.00%) 60 455,210 0.01 (%)
10:24:55 25.30 +0.25 (+1.00%) 100 455,150 0.02 (%)
10:24:54 25.35 +0.30 (+1.20%) 500 455,050 0.11 (%)
10:24:45 25.30 +0.25 (+1.00%) 130 454,550 0.03 (%)
10:24:40 25.35 +0.30 (+1.20%) 100 454,420 0.02 (%)
10:24:29 25.30 +0.25 (+1.00%) 5,500 454,320 1.17 (%)
10:24:27 25.40 +0.35 (+1.40%) 100 448,820 0.02 (%)
10:24:12 25.35 +0.30 (+1.20%) 200 448,720 0.04 (%)
10:24:09 25.35 +0.30 (+1.20%) 90 448,520 0.02 (%)
10:23:51 25.35 +0.30 (+1.20%) 600 448,430 0.13 (%)
10:23:45 25.35 +0.30 (+1.20%) 100 447,830 0.02 (%)
10:23:41 25.35 +0.30 (+1.20%) 5,260 447,730 1.12 (%)
10:23:25 25.35 +0.30 (+1.20%) 2,690 442,470 0.57 (%)
10:23:19 25.35 +0.30 (+1.20%) 2,310 439,780 0.49 (%)
10:23:15 25.35 +0.30 (+1.20%) 7,990 437,470 1.7 (%)
10:23:05 25.30 +0.25 (+1.00%) 10 429,480 0.0 (%)
10:23:04 25.35 +0.30 (+1.20%) 10,690 429,470 2.27 (%)
10:22:51 25.30 +0.25 (+1.00%) 50 418,780 0.01 (%)
10:22:40 25.35 +0.30 (+1.20%) 200 418,730 0.04 (%)
10:22:38 25.30 +0.25 (+1.00%) 120 418,530 0.03 (%)
10:22:20 25.30 +0.25 (+1.00%) 20 418,410 0.0 (%)
10:22:06 25.30 +0.25 (+1.00%) 2,490 418,390 0.53 (%)
10:22:04 25.30 +0.25 (+1.00%) 100 415,900 0.02 (%)
10:21:59 25.30 +0.25 (+1.00%) 8,000 415,800 1.7 (%)
10:21:54 25.30 +0.25 (+1.00%) 100 407,800 0.02 (%)
10:21:52 25.30 +0.25 (+1.00%) 10 407,700 0.0 (%)
10:21:51 25.30 +0.25 (+1.00%) 2,000 407,690 0.42 (%)
10:21:46 25.30 +0.25 (+1.00%) 50 405,690 0.01 (%)
10:21:43 25.30 +0.25 (+1.00%) 1,100 405,640 0.23 (%)
10:21:37 25.25 +0.20 (+0.80%) 7,020 404,540 1.49 (%)
10:21:31 25.25 +0.20 (+0.80%) 30 397,520 0.01 (%)
10:21:29 25.25 +0.20 (+0.80%) 50 397,490 0.01 (%)
10:21:28 25.25 +0.20 (+0.80%) 300 397,440 0.06 (%)
10:21:27 25.25 +0.20 (+0.80%) 70 397,140 0.01 (%)
10:21:24 25.30 +0.25 (+1.00%) 80 397,070 0.02 (%)
10:21:17 25.25 +0.20 (+0.80%) 50 396,990 0.01 (%)
10:21:15 25.30 +0.25 (+1.00%) 7,550 396,940 1.6 (%)
10:21:05 25.25 +0.20 (+0.80%) 50 389,390 0.01 (%)
10:21:03 25.30 +0.25 (+1.00%) 10 389,340 0.0 (%)
10:20:51 25.30 +0.25 (+1.00%) 350 389,330 0.07 (%)
10:20:11 25.25 +0.20 (+0.80%) 1,500 388,980 0.32 (%)
10:19:40 25.25 +0.20 (+0.80%) 500 387,480 0.11 (%)
10:19:34 25.25 +0.20 (+0.80%) 10 386,980 0.0 (%)
10:19:24 25.25 +0.20 (+0.80%) 386,970 386,970 82.19 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.