Tham chiếu: 25.05
Max: 25.70
Min: 24.95
Mở cửa: 25.05
Đóng cửa: 25.50
+0.4 (+1.80%)
Tổng khối lượng: 470,810
| 25.25 |
396,550 |
84.23 (%) |
| 25.30 |
33,150 |
7.04 (%) |
| 25.35 |
41,010 |
8.71 (%) |
| 25.40 |
100 |
0.02 (%) |
Chi tiết :
Giá :
| 10:30:02 |
25.30 +0.25 (+1.00%) |
20 |
470,810 |
0.0 (%) |
| 10:29:54 |
25.30 +0.25 (+1.00%) |
350 |
470,790 |
0.07 (%) |
| 10:29:53 |
25.30 +0.25 (+1.00%) |
30 |
470,440 |
0.01 (%) |
| 10:29:46 |
25.35 +0.30 (+1.20%) |
500 |
470,410 |
0.11 (%) |
| 10:29:41 |
25.30 +0.25 (+1.00%) |
1,500 |
469,910 |
0.32 (%) |
| 10:29:24 |
25.35 +0.30 (+1.20%) |
100 |
468,410 |
0.02 (%) |
| 10:29:22 |
25.30 +0.25 (+1.00%) |
600 |
468,310 |
0.13 (%) |
| 10:29:10 |
25.35 +0.30 (+1.20%) |
330 |
467,710 |
0.07 (%) |
| 10:29:09 |
25.35 +0.30 (+1.20%) |
790 |
467,380 |
0.17 (%) |
| 10:29:02 |
25.30 +0.25 (+1.00%) |
150 |
466,590 |
0.03 (%) |
| 10:28:48 |
25.30 +0.25 (+1.00%) |
10 |
466,440 |
0.0 (%) |
| 10:27:46 |
25.35 +0.30 (+1.20%) |
260 |
466,430 |
0.06 (%) |
| 10:27:41 |
25.35 +0.30 (+1.20%) |
20 |
466,170 |
0.0 (%) |
| 10:27:22 |
25.35 +0.30 (+1.20%) |
1,100 |
466,150 |
0.23 (%) |
| 10:27:21 |
25.35 +0.30 (+1.20%) |
10 |
465,050 |
0.0 (%) |
| 10:27:05 |
25.35 +0.30 (+1.20%) |
200 |
465,040 |
0.04 (%) |
| 10:26:51 |
25.35 +0.30 (+1.20%) |
50 |
464,840 |
0.01 (%) |
| 10:26:21 |
25.35 +0.30 (+1.20%) |
150 |
464,790 |
0.03 (%) |
| 10:26:07 |
25.35 +0.30 (+1.20%) |
1,190 |
464,640 |
0.25 (%) |
| 10:25:58 |
25.35 +0.30 (+1.20%) |
5,080 |
463,450 |
1.08 (%) |
| 10:25:57 |
25.30 +0.25 (+1.00%) |
300 |
458,370 |
0.06 (%) |
| 10:25:47 |
25.30 +0.25 (+1.00%) |
100 |
458,070 |
0.02 (%) |
| 10:25:44 |
25.30 +0.25 (+1.00%) |
1,390 |
457,970 |
0.3 (%) |
| 10:25:37 |
25.30 +0.25 (+1.00%) |
100 |
456,580 |
0.02 (%) |
| 10:25:26 |
25.30 +0.25 (+1.00%) |
770 |
456,480 |
0.16 (%) |
| 10:25:13 |
25.35 +0.30 (+1.20%) |
10 |
455,710 |
0.0 (%) |
| 10:25:07 |
25.35 +0.30 (+1.20%) |
300 |
455,700 |
0.06 (%) |
| 10:24:58 |
25.35 +0.30 (+1.20%) |
190 |
455,400 |
0.04 (%) |
| 10:24:57 |
25.30 +0.25 (+1.00%) |
60 |
455,210 |
0.01 (%) |
| 10:24:55 |
25.30 +0.25 (+1.00%) |
100 |
455,150 |
0.02 (%) |
| 10:24:54 |
25.35 +0.30 (+1.20%) |
500 |
455,050 |
0.11 (%) |
| 10:24:45 |
25.30 +0.25 (+1.00%) |
130 |
454,550 |
0.03 (%) |
| 10:24:40 |
25.35 +0.30 (+1.20%) |
100 |
454,420 |
0.02 (%) |
| 10:24:29 |
25.30 +0.25 (+1.00%) |
5,500 |
454,320 |
1.17 (%) |
| 10:24:27 |
25.40 +0.35 (+1.40%) |
100 |
448,820 |
0.02 (%) |
| 10:24:12 |
25.35 +0.30 (+1.20%) |
200 |
448,720 |
0.04 (%) |
| 10:24:09 |
25.35 +0.30 (+1.20%) |
90 |
448,520 |
0.02 (%) |
| 10:23:51 |
25.35 +0.30 (+1.20%) |
600 |
448,430 |
0.13 (%) |
| 10:23:45 |
25.35 +0.30 (+1.20%) |
100 |
447,830 |
0.02 (%) |
| 10:23:41 |
25.35 +0.30 (+1.20%) |
5,260 |
447,730 |
1.12 (%) |
| 10:23:25 |
25.35 +0.30 (+1.20%) |
2,690 |
442,470 |
0.57 (%) |
| 10:23:19 |
25.35 +0.30 (+1.20%) |
2,310 |
439,780 |
0.49 (%) |
| 10:23:15 |
25.35 +0.30 (+1.20%) |
7,990 |
437,470 |
1.7 (%) |
| 10:23:05 |
25.30 +0.25 (+1.00%) |
10 |
429,480 |
0.0 (%) |
| 10:23:04 |
25.35 +0.30 (+1.20%) |
10,690 |
429,470 |
2.27 (%) |
| 10:22:51 |
25.30 +0.25 (+1.00%) |
50 |
418,780 |
0.01 (%) |
| 10:22:40 |
25.35 +0.30 (+1.20%) |
200 |
418,730 |
0.04 (%) |
| 10:22:38 |
25.30 +0.25 (+1.00%) |
120 |
418,530 |
0.03 (%) |
| 10:22:20 |
25.30 +0.25 (+1.00%) |
20 |
418,410 |
0.0 (%) |
| 10:22:06 |
25.30 +0.25 (+1.00%) |
2,490 |
418,390 |
0.53 (%) |
| 10:22:04 |
25.30 +0.25 (+1.00%) |
100 |
415,900 |
0.02 (%) |
| 10:21:59 |
25.30 +0.25 (+1.00%) |
8,000 |
415,800 |
1.7 (%) |
| 10:21:54 |
25.30 +0.25 (+1.00%) |
100 |
407,800 |
0.02 (%) |
| 10:21:52 |
25.30 +0.25 (+1.00%) |
10 |
407,700 |
0.0 (%) |
| 10:21:51 |
25.30 +0.25 (+1.00%) |
2,000 |
407,690 |
0.42 (%) |
| 10:21:46 |
25.30 +0.25 (+1.00%) |
50 |
405,690 |
0.01 (%) |
| 10:21:43 |
25.30 +0.25 (+1.00%) |
1,100 |
405,640 |
0.23 (%) |
| 10:21:37 |
25.25 +0.20 (+0.80%) |
7,020 |
404,540 |
1.49 (%) |
| 10:21:31 |
25.25 +0.20 (+0.80%) |
30 |
397,520 |
0.01 (%) |
| 10:21:29 |
25.25 +0.20 (+0.80%) |
50 |
397,490 |
0.01 (%) |
| 10:21:28 |
25.25 +0.20 (+0.80%) |
300 |
397,440 |
0.06 (%) |
| 10:21:27 |
25.25 +0.20 (+0.80%) |
70 |
397,140 |
0.01 (%) |
| 10:21:24 |
25.30 +0.25 (+1.00%) |
80 |
397,070 |
0.02 (%) |
| 10:21:17 |
25.25 +0.20 (+0.80%) |
50 |
396,990 |
0.01 (%) |
| 10:21:15 |
25.30 +0.25 (+1.00%) |
7,550 |
396,940 |
1.6 (%) |
| 10:21:05 |
25.25 +0.20 (+0.80%) |
50 |
389,390 |
0.01 (%) |
| 10:21:03 |
25.30 +0.25 (+1.00%) |
10 |
389,340 |
0.0 (%) |
| 10:20:51 |
25.30 +0.25 (+1.00%) |
350 |
389,330 |
0.07 (%) |
| 10:20:11 |
25.25 +0.20 (+0.80%) |
1,500 |
388,980 |
0.32 (%) |
| 10:19:40 |
25.25 +0.20 (+0.80%) |
500 |
387,480 |
0.11 (%) |
| 10:19:34 |
25.25 +0.20 (+0.80%) |
10 |
386,980 |
0.0 (%) |
| 10:19:24 |
25.25 +0.20 (+0.80%) |
386,970 |
386,970 |
82.19 (%) |
Biểu đồ khớp lệnh trong phiên