Tham chiếu: 26.75
Max: 27.10
Min: 26.50
Mở cửa: 27.00
Đóng cửa: 26.50
-0.3 (-0.93%)
Tổng khối lượng: 1,052,000
| 26.50 |
133,560 |
12.7 (%) |
| 26.55 |
99,400 |
9.45 (%) |
| 26.60 |
133,490 |
12.69 (%) |
| 26.65 |
74,630 |
7.09 (%) |
| 26.70 |
126,710 |
12.04 (%) |
| 26.75 |
140,810 |
13.38 (%) |
| 26.80 |
67,620 |
6.43 (%) |
| 26.85 |
39,420 |
3.75 (%) |
| 26.90 |
59,770 |
5.68 (%) |
| 26.95 |
52,860 |
5.02 (%) |
| 27.00 |
92,840 |
8.83 (%) |
| 27.05 |
27,890 |
2.65 (%) |
| 27.10 |
3,000 |
0.29 (%) |
Chi tiết :
Giá :
| 14:46:36 |
26.50 -0.25 (-0.93%) |
15,360 |
1,052,000 |
1.46 (%) |
| 14:46:33 |
26.50 -0.25 (-0.93%) |
400 |
1,036,640 |
0.04 (%) |
| 14:46:31 |
26.50 -0.25 (-0.93%) |
20,850 |
1,036,240 |
1.98 (%) |
| 14:46:28 |
26.50 -0.25 (-0.93%) |
62,140 |
1,015,390 |
5.91 (%) |
| 14:30:02 |
26.55 -0.20 (-0.75%) |
30 |
953,250 |
0.0 (%) |
| 14:29:57 |
26.55 -0.20 (-0.75%) |
60 |
953,220 |
0.01 (%) |
| 14:29:56 |
26.55 -0.20 (-0.75%) |
300 |
953,160 |
0.03 (%) |
| 14:29:50 |
26.55 -0.20 (-0.75%) |
5,000 |
952,860 |
0.48 (%) |
| 14:29:45 |
26.55 -0.20 (-0.75%) |
3,100 |
947,860 |
0.29 (%) |
| 14:29:44 |
26.60 -0.15 (-0.56%) |
30 |
944,760 |
0.0 (%) |
| 14:29:42 |
26.55 -0.20 (-0.75%) |
350 |
944,730 |
0.03 (%) |
| 14:29:30 |
26.55 -0.20 (-0.75%) |
150 |
944,380 |
0.01 (%) |
| 14:29:28 |
26.55 -0.20 (-0.75%) |
300 |
944,230 |
0.03 (%) |
| 14:29:27 |
26.55 -0.20 (-0.75%) |
2,200 |
943,930 |
0.21 (%) |
| 14:29:14 |
26.55 -0.20 (-0.75%) |
50 |
941,730 |
0.0 (%) |
| 14:29:09 |
26.55 -0.20 (-0.75%) |
200 |
941,680 |
0.02 (%) |
| 14:29:06 |
26.55 -0.20 (-0.75%) |
110 |
941,480 |
0.01 (%) |
| 14:28:38 |
26.55 -0.20 (-0.75%) |
50 |
941,370 |
0.0 (%) |
| 14:28:23 |
26.55 -0.20 (-0.75%) |
50 |
941,320 |
0.0 (%) |
| 14:28:18 |
26.55 -0.20 (-0.75%) |
10 |
941,270 |
0.0 (%) |
| 14:28:08 |
26.55 -0.20 (-0.75%) |
500 |
941,260 |
0.05 (%) |
| 14:28:07 |
26.55 -0.20 (-0.75%) |
450 |
940,760 |
0.04 (%) |
| 14:28:04 |
26.55 -0.20 (-0.75%) |
50 |
940,310 |
0.0 (%) |
| 14:27:59 |
26.60 -0.15 (-0.56%) |
550 |
940,260 |
0.05 (%) |
| 14:27:54 |
26.55 -0.20 (-0.75%) |
260 |
939,710 |
0.02 (%) |
| 14:27:23 |
26.55 -0.20 (-0.75%) |
500 |
939,450 |
0.05 (%) |
| 14:27:20 |
26.55 -0.20 (-0.75%) |
10 |
938,950 |
0.0 (%) |
| 14:27:18 |
26.55 -0.20 (-0.75%) |
70 |
938,940 |
0.01 (%) |
| 14:27:17 |
26.55 -0.20 (-0.75%) |
20 |
938,870 |
0.0 (%) |
| 14:27:10 |
26.55 -0.20 (-0.75%) |
2,690 |
938,850 |
0.26 (%) |
| 14:27:04 |
26.55 -0.20 (-0.75%) |
60 |
936,160 |
0.01 (%) |
| 14:27:01 |
26.55 -0.20 (-0.75%) |
250 |
936,100 |
0.02 (%) |
| 14:26:56 |
26.55 -0.20 (-0.75%) |
100 |
935,850 |
0.01 (%) |
| 14:26:51 |
26.50 -0.25 (-0.93%) |
60 |
935,750 |
0.01 (%) |
| 14:26:46 |
26.55 -0.20 (-0.75%) |
10 |
935,690 |
0.0 (%) |
| 14:26:42 |
26.50 -0.25 (-0.93%) |
5,000 |
935,680 |
0.48 (%) |
| 14:26:39 |
26.55 -0.20 (-0.75%) |
40 |
930,680 |
0.0 (%) |
| 14:26:35 |
26.55 -0.20 (-0.75%) |
50 |
930,640 |
0.0 (%) |
| 14:26:33 |
26.60 -0.15 (-0.56%) |
390 |
930,590 |
0.04 (%) |
| 14:26:29 |
26.55 -0.20 (-0.75%) |
5,000 |
930,200 |
0.48 (%) |
| 14:26:17 |
26.55 -0.20 (-0.75%) |
300 |
925,200 |
0.03 (%) |
| 14:26:16 |
26.60 -0.15 (-0.56%) |
210 |
924,900 |
0.02 (%) |
| 14:26:06 |
26.60 -0.15 (-0.56%) |
50 |
924,690 |
0.0 (%) |
| 14:26:05 |
26.60 -0.15 (-0.56%) |
2,000 |
924,640 |
0.19 (%) |
| 14:25:53 |
26.55 -0.20 (-0.75%) |
600 |
922,640 |
0.06 (%) |
| 14:25:30 |
26.55 -0.20 (-0.75%) |
150 |
922,040 |
0.01 (%) |
| 14:25:25 |
26.55 -0.20 (-0.75%) |
30 |
921,890 |
0.0 (%) |
| 14:25:19 |
26.55 -0.20 (-0.75%) |
280 |
921,860 |
0.03 (%) |
| 14:24:50 |
26.55 -0.20 (-0.75%) |
50 |
921,580 |
0.0 (%) |
| 14:24:43 |
26.55 -0.20 (-0.75%) |
50 |
921,530 |
0.0 (%) |
| 14:24:33 |
26.55 -0.20 (-0.75%) |
400 |
921,480 |
0.04 (%) |
| 14:24:30 |
26.55 -0.20 (-0.75%) |
20 |
921,080 |
0.0 (%) |
| 14:24:26 |
26.55 -0.20 (-0.75%) |
70 |
921,060 |
0.01 (%) |
| 14:24:13 |
26.55 -0.20 (-0.75%) |
520 |
920,990 |
0.05 (%) |
| 14:24:12 |
26.55 -0.20 (-0.75%) |
20 |
920,470 |
0.0 (%) |
| 14:24:04 |
26.55 -0.20 (-0.75%) |
700 |
920,450 |
0.07 (%) |
| 14:23:50 |
26.55 -0.20 (-0.75%) |
30 |
919,750 |
0.0 (%) |
| 14:23:45 |
26.55 -0.20 (-0.75%) |
20 |
919,720 |
0.0 (%) |
| 14:23:39 |
26.55 -0.20 (-0.75%) |
1,000 |
919,700 |
0.1 (%) |
| 14:23:38 |
26.55 -0.20 (-0.75%) |
100 |
918,700 |
0.01 (%) |
| 14:23:30 |
26.55 -0.20 (-0.75%) |
600 |
918,600 |
0.06 (%) |
| 14:23:24 |
26.55 -0.20 (-0.75%) |
10 |
918,000 |
0.0 (%) |
| 14:23:20 |
26.55 -0.20 (-0.75%) |
30 |
917,990 |
0.0 (%) |
| 14:23:10 |
26.55 -0.20 (-0.75%) |
120 |
917,960 |
0.01 (%) |
| 14:23:04 |
26.55 -0.20 (-0.75%) |
300 |
917,840 |
0.03 (%) |
| 14:22:51 |
26.55 -0.20 (-0.75%) |
10 |
917,540 |
0.0 (%) |
| 14:22:36 |
26.55 -0.20 (-0.75%) |
200 |
917,530 |
0.02 (%) |
| 14:22:15 |
26.55 -0.20 (-0.75%) |
410 |
917,330 |
0.04 (%) |
| 14:21:56 |
26.55 -0.20 (-0.75%) |
130 |
916,920 |
0.01 (%) |
| 14:21:55 |
26.55 -0.20 (-0.75%) |
50 |
916,790 |
0.0 (%) |
| 14:21:51 |
26.55 -0.20 (-0.75%) |
120 |
916,740 |
0.01 (%) |
| 14:21:49 |
26.55 -0.20 (-0.75%) |
500 |
916,620 |
0.05 (%) |
| 14:21:48 |
26.55 -0.20 (-0.75%) |
50 |
916,120 |
0.0 (%) |
| 14:21:43 |
26.55 -0.20 (-0.75%) |
170 |
916,070 |
0.02 (%) |
| 14:21:39 |
26.55 -0.20 (-0.75%) |
30 |
915,900 |
0.0 (%) |
| 14:21:38 |
26.55 -0.20 (-0.75%) |
200 |
915,870 |
0.02 (%) |
| 14:21:34 |
26.55 -0.20 (-0.75%) |
150 |
915,670 |
0.01 (%) |
| 14:21:30 |
26.55 -0.20 (-0.75%) |
50 |
915,520 |
0.0 (%) |
| 14:21:27 |
26.50 -0.25 (-0.93%) |
20 |
915,470 |
0.0 (%) |
| 14:21:24 |
26.55 -0.20 (-0.75%) |
20 |
915,450 |
0.0 (%) |
| 14:21:20 |
26.55 -0.20 (-0.75%) |
50 |
915,430 |
0.0 (%) |
| 14:21:18 |
26.55 -0.20 (-0.75%) |
1,020 |
915,380 |
0.1 (%) |
| 14:21:10 |
26.55 -0.20 (-0.75%) |
20 |
914,360 |
0.0 (%) |
| 14:21:06 |
26.55 -0.20 (-0.75%) |
200 |
914,340 |
0.02 (%) |
| 14:20:55 |
26.55 -0.20 (-0.75%) |
150 |
914,140 |
0.01 (%) |
| 14:20:51 |
26.55 -0.20 (-0.75%) |
10 |
913,990 |
0.0 (%) |
| 14:20:50 |
26.55 -0.20 (-0.75%) |
280 |
913,980 |
0.03 (%) |
| 14:20:48 |
26.55 -0.20 (-0.75%) |
30 |
913,700 |
0.0 (%) |
| 14:20:40 |
26.55 -0.20 (-0.75%) |
370 |
913,670 |
0.04 (%) |
| 14:20:35 |
26.55 -0.20 (-0.75%) |
220 |
913,300 |
0.02 (%) |
| 14:20:33 |
26.55 -0.20 (-0.75%) |
780 |
913,080 |
0.07 (%) |
| 14:20:28 |
26.55 -0.20 (-0.75%) |
100 |
912,300 |
0.01 (%) |
| 14:20:12 |
26.55 -0.20 (-0.75%) |
200 |
912,200 |
0.02 (%) |
| 14:20:04 |
26.55 -0.20 (-0.75%) |
1,500 |
912,000 |
0.14 (%) |
| 14:20:01 |
26.55 -0.20 (-0.75%) |
80 |
910,500 |
0.01 (%) |
| 14:19:59 |
26.55 -0.20 (-0.75%) |
290 |
910,420 |
0.03 (%) |
| 14:19:42 |
26.55 -0.20 (-0.75%) |
50 |
910,130 |
0.0 (%) |
| 14:19:41 |
26.55 -0.20 (-0.75%) |
490 |
910,080 |
0.05 (%) |
| 14:19:37 |
26.55 -0.20 (-0.75%) |
80 |
909,590 |
0.01 (%) |
| 14:19:34 |
26.55 -0.20 (-0.75%) |
50 |
909,510 |
0.0 (%) |
| 14:19:28 |
26.55 -0.20 (-0.75%) |
150 |
909,460 |
0.01 (%) |
| 14:19:25 |
26.55 -0.20 (-0.75%) |
100 |
909,310 |
0.01 (%) |
| 14:19:23 |
26.55 -0.20 (-0.75%) |
20 |
909,210 |
0.0 (%) |
| 14:19:20 |
26.55 -0.20 (-0.75%) |
8,570 |
909,190 |
0.81 (%) |
| 14:19:10 |
26.60 -0.15 (-0.56%) |
4,510 |
900,620 |
0.43 (%) |
| 14:18:59 |
26.60 -0.15 (-0.56%) |
150 |
896,110 |
0.01 (%) |
| 14:18:55 |
26.60 -0.15 (-0.56%) |
10 |
895,960 |
0.0 (%) |
| 14:18:38 |
26.60 -0.15 (-0.56%) |
100 |
895,950 |
0.01 (%) |
| 14:18:29 |
26.60 -0.15 (-0.56%) |
10 |
895,850 |
0.0 (%) |
| 14:18:28 |
26.65 -0.10 (-0.37%) |
80 |
895,840 |
0.01 (%) |
| 14:18:16 |
26.65 -0.10 (-0.37%) |
30 |
895,760 |
0.0 (%) |
| 14:17:42 |
26.65 -0.10 (-0.37%) |
10 |
895,730 |
0.0 (%) |
| 14:17:38 |
26.65 -0.10 (-0.37%) |
230 |
895,720 |
0.02 (%) |
| 14:17:37 |
26.60 -0.15 (-0.56%) |
40 |
895,490 |
0.0 (%) |
| 14:17:23 |
26.60 -0.15 (-0.56%) |
190 |
895,450 |
0.02 (%) |
| 14:17:07 |
26.60 -0.15 (-0.56%) |
70 |
895,260 |
0.01 (%) |
| 14:16:45 |
26.60 -0.15 (-0.56%) |
400 |
895,190 |
0.04 (%) |
| 14:16:39 |
26.65 -0.10 (-0.37%) |
280 |
894,790 |
0.03 (%) |
| 14:16:33 |
26.65 -0.10 (-0.37%) |
60 |
894,510 |
0.01 (%) |
| 14:16:30 |
26.65 -0.10 (-0.37%) |
1,800 |
894,450 |
0.17 (%) |
| 14:16:29 |
26.65 -0.10 (-0.37%) |
100 |
892,650 |
0.01 (%) |
| 14:16:01 |
26.65 -0.10 (-0.37%) |
50 |
892,550 |
0.0 (%) |
| 14:15:50 |
26.65 -0.10 (-0.37%) |
530 |
892,500 |
0.05 (%) |
| 14:15:38 |
26.65 -0.10 (-0.37%) |
400 |
891,970 |
0.04 (%) |
| 14:15:37 |
26.70 -0.05 (-0.19%) |
60 |
891,570 |
0.01 (%) |
| 14:15:15 |
26.70 -0.05 (-0.19%) |
10 |
891,510 |
0.0 (%) |
| 14:15:03 |
26.70 -0.05 (-0.19%) |
20 |
891,500 |
0.0 (%) |
| 14:14:29 |
26.65 -0.10 (-0.37%) |
790 |
891,480 |
0.08 (%) |
| 14:14:22 |
26.70 -0.05 (-0.19%) |
50 |
890,690 |
0.0 (%) |
| 14:14:13 |
26.75 0.00 (0.00%) |
420 |
890,640 |
0.04 (%) |
| 14:13:56 |
26.75 0.00 (0.00%) |
20 |
890,220 |
0.0 (%) |
| 14:13:54 |
26.75 0.00 (0.00%) |
8,000 |
890,200 |
0.76 (%) |
| 14:13:51 |
26.70 -0.05 (-0.19%) |
100 |
882,200 |
0.01 (%) |
| 14:13:42 |
26.70 -0.05 (-0.19%) |
40 |
882,100 |
0.0 (%) |
| 14:13:39 |
26.70 -0.05 (-0.19%) |
10 |
882,060 |
0.0 (%) |
| 14:13:38 |
26.70 -0.05 (-0.19%) |
1,500 |
882,050 |
0.14 (%) |
| 14:13:28 |
26.75 0.00 (0.00%) |
500 |
880,550 |
0.05 (%) |
| 14:13:24 |
26.70 -0.05 (-0.19%) |
140 |
880,050 |
0.01 (%) |
| 14:12:57 |
26.75 0.00 (0.00%) |
10 |
879,910 |
0.0 (%) |
| 14:12:48 |
26.75 0.00 (0.00%) |
70 |
879,900 |
0.01 (%) |
| 14:12:43 |
26.70 -0.05 (-0.19%) |
20 |
879,830 |
0.0 (%) |
| 14:12:26 |
26.75 0.00 (0.00%) |
280 |
879,810 |
0.03 (%) |
| 14:12:20 |
26.75 0.00 (0.00%) |
50 |
879,530 |
0.0 (%) |
| 14:12:00 |
26.75 0.00 (0.00%) |
10,000 |
879,480 |
0.95 (%) |
| 14:11:55 |
26.60 -0.15 (-0.56%) |
5,020 |
869,480 |
0.48 (%) |
| 14:11:49 |
26.60 -0.15 (-0.56%) |
10 |
864,460 |
0.0 (%) |
| 14:11:47 |
26.60 -0.15 (-0.56%) |
40 |
864,450 |
0.0 (%) |
| 14:11:46 |
26.60 -0.15 (-0.56%) |
30 |
864,410 |
0.0 (%) |
| 14:11:25 |
26.60 -0.15 (-0.56%) |
100 |
864,380 |
0.01 (%) |
| 14:11:19 |
26.60 -0.15 (-0.56%) |
500 |
864,280 |
0.05 (%) |
| 14:11:16 |
26.60 -0.15 (-0.56%) |
130 |
863,780 |
0.01 (%) |
| 14:11:14 |
26.60 -0.15 (-0.56%) |
300 |
863,650 |
0.03 (%) |
| 14:11:12 |
26.60 -0.15 (-0.56%) |
50 |
863,350 |
0.0 (%) |
| 14:11:11 |
26.60 -0.15 (-0.56%) |
500 |
863,300 |
0.05 (%) |
| 14:11:10 |
26.60 -0.15 (-0.56%) |
50 |
862,800 |
0.0 (%) |
| 14:11:04 |
26.60 -0.15 (-0.56%) |
300 |
862,750 |
0.03 (%) |
| 14:11:03 |
26.60 -0.15 (-0.56%) |
20 |
862,450 |
0.0 (%) |
| 14:11:00 |
26.60 -0.15 (-0.56%) |
170 |
862,430 |
0.02 (%) |
| 14:10:50 |
26.60 -0.15 (-0.56%) |
7,370 |
862,260 |
0.7 (%) |
| 14:10:45 |
26.65 -0.10 (-0.37%) |
50 |
854,890 |
0.0 (%) |
| 14:10:28 |
26.65 -0.10 (-0.37%) |
200 |
854,840 |
0.02 (%) |
| 14:10:27 |
26.60 -0.15 (-0.56%) |
100 |
854,640 |
0.01 (%) |
| 14:10:24 |
26.65 -0.10 (-0.37%) |
190 |
854,540 |
0.02 (%) |
| 14:10:21 |
26.60 -0.15 (-0.56%) |
50 |
854,350 |
0.0 (%) |
| 14:10:19 |
26.65 -0.10 (-0.37%) |
420 |
854,300 |
0.04 (%) |
| 14:10:15 |
26.60 -0.15 (-0.56%) |
20 |
853,880 |
0.0 (%) |
| 14:10:08 |
26.60 -0.15 (-0.56%) |
300 |
853,860 |
0.03 (%) |
| 14:10:00 |
26.65 -0.10 (-0.37%) |
10 |
853,560 |
0.0 (%) |
| 14:09:51 |
26.60 -0.15 (-0.56%) |
30 |
853,550 |
0.0 (%) |
| 14:09:47 |
26.65 -0.10 (-0.37%) |
210 |
853,520 |
0.02 (%) |
| 14:09:14 |
26.65 -0.10 (-0.37%) |
200 |
853,310 |
0.02 (%) |
| 14:09:09 |
26.60 -0.15 (-0.56%) |
60 |
853,110 |
0.01 (%) |
| 14:08:32 |
26.60 -0.15 (-0.56%) |
100 |
853,050 |
0.01 (%) |
| 14:08:14 |
26.65 -0.10 (-0.37%) |
100 |
852,950 |
0.01 (%) |
| 14:08:13 |
26.65 -0.10 (-0.37%) |
250 |
852,850 |
0.02 (%) |
| 14:08:12 |
26.65 -0.10 (-0.37%) |
280 |
852,600 |
0.03 (%) |
| 14:08:09 |
26.65 -0.10 (-0.37%) |
10 |
852,320 |
0.0 (%) |
| 14:08:07 |
26.65 -0.10 (-0.37%) |
6,190 |
852,310 |
0.59 (%) |
| 14:07:38 |
26.65 -0.10 (-0.37%) |
50 |
846,120 |
0.0 (%) |
| 14:07:36 |
26.65 -0.10 (-0.37%) |
400 |
846,070 |
0.04 (%) |
| 14:07:27 |
26.65 -0.10 (-0.37%) |
250 |
845,670 |
0.02 (%) |
| 14:07:15 |
26.65 -0.10 (-0.37%) |
460 |
845,420 |
0.04 (%) |
| 14:07:12 |
26.65 -0.10 (-0.37%) |
10 |
844,960 |
0.0 (%) |
| 14:07:08 |
26.65 -0.10 (-0.37%) |
450 |
844,950 |
0.04 (%) |
| 14:06:26 |
26.65 -0.10 (-0.37%) |
200 |
844,500 |
0.02 (%) |
| 14:06:13 |
26.65 -0.10 (-0.37%) |
220 |
844,300 |
0.02 (%) |
| 14:06:02 |
26.65 -0.10 (-0.37%) |
20 |
844,080 |
0.0 (%) |
| 14:05:56 |
26.70 -0.05 (-0.19%) |
10 |
844,060 |
0.0 (%) |
| 14:05:53 |
26.70 -0.05 (-0.19%) |
40 |
844,050 |
0.0 (%) |
| 14:05:52 |
26.70 -0.05 (-0.19%) |
5,000 |
844,010 |
0.48 (%) |
| 14:05:41 |
26.70 -0.05 (-0.19%) |
150 |
839,010 |
0.01 (%) |
| 14:05:31 |
26.75 0.00 (0.00%) |
90 |
838,860 |
0.01 (%) |
| 14:05:17 |
26.75 0.00 (0.00%) |
50 |
838,770 |
0.0 (%) |
| 14:04:50 |
26.70 -0.05 (-0.19%) |
10 |
838,720 |
0.0 (%) |
| 14:04:40 |
26.75 0.00 (0.00%) |
30 |
838,710 |
0.0 (%) |
| 14:04:19 |
26.75 0.00 (0.00%) |
180 |
838,680 |
0.02 (%) |
| 14:04:14 |
26.70 -0.05 (-0.19%) |
10 |
838,500 |
0.0 (%) |
| 14:03:58 |
26.70 -0.05 (-0.19%) |
20 |
838,490 |
0.0 (%) |
| 14:03:54 |
26.75 0.00 (0.00%) |
60 |
838,470 |
0.01 (%) |
| 14:03:51 |
26.75 0.00 (0.00%) |
500 |
838,410 |
0.05 (%) |
| 14:03:50 |
26.75 0.00 (0.00%) |
30 |
837,910 |
0.0 (%) |
| 14:03:45 |
26.75 0.00 (0.00%) |
600 |
837,880 |
0.06 (%) |
| 14:03:36 |
26.75 0.00 (0.00%) |
3,380 |
837,280 |
0.32 (%) |
| 14:03:28 |
26.75 0.00 (0.00%) |
150 |
833,900 |
0.01 (%) |
| 14:03:24 |
26.75 0.00 (0.00%) |
10 |
833,750 |
0.0 (%) |
| 14:03:19 |
26.75 0.00 (0.00%) |
100 |
833,740 |
0.01 (%) |
| 14:03:15 |
26.75 0.00 (0.00%) |
1,510 |
833,640 |
0.14 (%) |
| 14:03:11 |
26.75 0.00 (0.00%) |
40 |
832,130 |
0.0 (%) |
| 14:03:09 |
26.75 0.00 (0.00%) |
10 |
832,090 |
0.0 (%) |
| 14:03:04 |
26.75 0.00 (0.00%) |
5,000 |
832,080 |
0.48 (%) |
| 14:03:02 |
26.75 0.00 (0.00%) |
5,000 |
827,080 |
0.48 (%) |
| 14:02:44 |
26.65 -0.10 (-0.37%) |
40 |
822,080 |
0.0 (%) |
| 14:02:33 |
26.65 -0.10 (-0.37%) |
2,050 |
822,040 |
0.19 (%) |
| 14:02:14 |
26.75 0.00 (0.00%) |
50 |
819,990 |
0.0 (%) |
| 14:02:05 |
26.75 0.00 (0.00%) |
100 |
819,940 |
0.01 (%) |
| 14:01:58 |
26.75 0.00 (0.00%) |
300 |
819,840 |
0.03 (%) |
| 14:01:57 |
26.80 +0.05 (+0.19%) |
50 |
819,540 |
0.0 (%) |
| 14:01:55 |
26.80 +0.05 (+0.19%) |
280 |
819,490 |
0.03 (%) |
| 14:01:45 |
26.80 +0.05 (+0.19%) |
100 |
819,210 |
0.01 (%) |
| 14:01:44 |
26.80 +0.05 (+0.19%) |
50 |
819,110 |
0.0 (%) |
| 14:01:42 |
26.80 +0.05 (+0.19%) |
1,000 |
819,060 |
0.1 (%) |
| 14:01:39 |
26.80 +0.05 (+0.19%) |
190 |
818,060 |
0.02 (%) |
| 14:01:34 |
26.80 +0.05 (+0.19%) |
1,120 |
817,870 |
0.11 (%) |
| 14:01:24 |
26.80 +0.05 (+0.19%) |
1,050 |
816,750 |
0.1 (%) |
| 14:01:20 |
26.80 +0.05 (+0.19%) |
2,830 |
815,700 |
0.27 (%) |
| 14:01:14 |
26.70 -0.05 (-0.19%) |
10 |
812,870 |
0.0 (%) |
| 14:01:10 |
26.75 0.00 (0.00%) |
12,550 |
812,860 |
1.19 (%) |
| 14:01:07 |
26.80 +0.05 (+0.19%) |
5,000 |
800,310 |
0.48 (%) |
| 14:00:43 |
26.80 +0.05 (+0.19%) |
290 |
795,310 |
0.03 (%) |
| 14:00:40 |
26.75 0.00 (0.00%) |
260 |
795,020 |
0.02 (%) |
| 14:00:31 |
26.80 +0.05 (+0.19%) |
30 |
794,760 |
0.0 (%) |
| 14:00:19 |
26.80 +0.05 (+0.19%) |
50 |
794,730 |
0.0 (%) |
| 14:00:16 |
26.80 +0.05 (+0.19%) |
90 |
794,680 |
0.01 (%) |
| 13:59:48 |
26.80 +0.05 (+0.19%) |
280 |
794,590 |
0.03 (%) |
| 13:59:44 |
26.80 +0.05 (+0.19%) |
330 |
794,310 |
0.03 (%) |
| 13:59:43 |
26.75 0.00 (0.00%) |
1,500 |
793,980 |
0.14 (%) |
| 13:59:35 |
26.80 +0.05 (+0.19%) |
30 |
792,480 |
0.0 (%) |
| 13:59:29 |
26.80 +0.05 (+0.19%) |
10 |
792,450 |
0.0 (%) |
| 13:59:22 |
26.80 +0.05 (+0.19%) |
40 |
792,440 |
0.0 (%) |
| 13:59:15 |
26.80 +0.05 (+0.19%) |
120 |
792,400 |
0.01 (%) |
| 13:59:06 |
26.75 0.00 (0.00%) |
570 |
792,280 |
0.05 (%) |
| 13:58:55 |
26.75 0.00 (0.00%) |
150 |
791,710 |
0.01 (%) |
| 13:58:49 |
26.80 +0.05 (+0.19%) |
10 |
791,560 |
0.0 (%) |
| 13:58:48 |
26.75 0.00 (0.00%) |
30 |
791,550 |
0.0 (%) |
| 13:58:42 |
26.80 +0.05 (+0.19%) |
50 |
791,520 |
0.0 (%) |
| 13:58:38 |
26.75 0.00 (0.00%) |
2,160 |
791,470 |
0.21 (%) |
| 13:58:25 |
26.80 +0.05 (+0.19%) |
40 |
789,310 |
0.0 (%) |
| 13:58:23 |
26.80 +0.05 (+0.19%) |
3,000 |
789,270 |
0.29 (%) |
| 13:58:10 |
26.75 0.00 (0.00%) |
150 |
786,270 |
0.01 (%) |
| 13:57:42 |
26.75 0.00 (0.00%) |
30 |
786,120 |
0.0 (%) |
| 13:57:28 |
26.75 0.00 (0.00%) |
3,230 |
786,090 |
0.31 (%) |
| 13:57:01 |
26.70 -0.05 (-0.19%) |
40 |
782,860 |
0.0 (%) |
| 13:56:56 |
26.70 -0.05 (-0.19%) |
10 |
782,820 |
0.0 (%) |
| 13:56:52 |
26.70 -0.05 (-0.19%) |
1,260 |
782,810 |
0.12 (%) |
| 13:56:46 |
26.70 -0.05 (-0.19%) |
500 |
781,550 |
0.05 (%) |
| 13:56:45 |
26.70 -0.05 (-0.19%) |
280 |
781,050 |
0.03 (%) |
| 13:56:41 |
26.70 -0.05 (-0.19%) |
450 |
780,770 |
0.04 (%) |
| 13:56:38 |
26.65 -0.10 (-0.37%) |
240 |
780,320 |
0.02 (%) |
| 13:56:22 |
26.70 -0.05 (-0.19%) |
20 |
780,080 |
0.0 (%) |
| 13:56:18 |
26.70 -0.05 (-0.19%) |
40 |
780,060 |
0.0 (%) |
| 13:56:06 |
26.70 -0.05 (-0.19%) |
1,120 |
780,020 |
0.11 (%) |
| 13:55:42 |
26.70 -0.05 (-0.19%) |
260 |
778,900 |
0.02 (%) |
| 13:55:40 |
26.70 -0.05 (-0.19%) |
1,200 |
778,640 |
0.11 (%) |
| 13:55:36 |
26.70 -0.05 (-0.19%) |
280 |
777,440 |
0.03 (%) |
| 13:55:33 |
26.70 -0.05 (-0.19%) |
1,000 |
777,160 |
0.1 (%) |
| 13:55:31 |
26.65 -0.10 (-0.37%) |
90 |
776,160 |
0.01 (%) |
| 13:54:59 |
26.70 -0.05 (-0.19%) |
10 |
776,070 |
0.0 (%) |
| 13:54:57 |
26.70 -0.05 (-0.19%) |
30 |
776,060 |
0.0 (%) |
| 13:54:54 |
26.70 -0.05 (-0.19%) |
10 |
776,030 |
0.0 (%) |
| 13:54:52 |
26.70 -0.05 (-0.19%) |
430 |
776,020 |
0.04 (%) |
| 13:54:38 |
26.70 -0.05 (-0.19%) |
600 |
775,590 |
0.06 (%) |
| 13:54:37 |
26.65 -0.10 (-0.37%) |
80 |
774,990 |
0.01 (%) |
| 13:54:24 |
26.65 -0.10 (-0.37%) |
20 |
774,910 |
0.0 (%) |
| 13:54:11 |
26.60 -0.15 (-0.56%) |
30 |
774,890 |
0.0 (%) |
| 13:54:08 |
26.65 -0.10 (-0.37%) |
190 |
774,860 |
0.02 (%) |
| 13:53:57 |
26.65 -0.10 (-0.37%) |
80 |
774,670 |
0.01 (%) |
| 13:53:54 |
26.65 -0.10 (-0.37%) |
200 |
774,590 |
0.02 (%) |
| 13:53:45 |
26.65 -0.10 (-0.37%) |
50 |
774,390 |
0.0 (%) |
| 13:53:44 |
26.65 -0.10 (-0.37%) |
10 |
774,340 |
0.0 (%) |
| 13:53:41 |
26.60 -0.15 (-0.56%) |
30 |
774,330 |
0.0 (%) |
| 13:53:38 |
26.65 -0.10 (-0.37%) |
340 |
774,300 |
0.03 (%) |
| 13:53:32 |
26.65 -0.10 (-0.37%) |
500 |
773,960 |
0.05 (%) |
| 13:53:28 |
26.60 -0.15 (-0.56%) |
300 |
773,460 |
0.03 (%) |
| 13:53:27 |
26.65 -0.10 (-0.37%) |
1,030 |
773,160 |
0.1 (%) |
| 13:53:21 |
26.60 -0.15 (-0.56%) |
10 |
772,130 |
0.0 (%) |
| 13:53:17 |
26.65 -0.10 (-0.37%) |
430 |
772,120 |
0.04 (%) |
| 13:53:16 |
26.65 -0.10 (-0.37%) |
260 |
771,690 |
0.02 (%) |
| 13:53:14 |
26.60 -0.15 (-0.56%) |
280 |
771,430 |
0.03 (%) |
| 13:53:13 |
26.60 -0.15 (-0.56%) |
20 |
771,150 |
0.0 (%) |
| 13:53:09 |
26.60 -0.15 (-0.56%) |
3,000 |
771,130 |
0.29 (%) |
| 13:53:05 |
26.60 -0.15 (-0.56%) |
260 |
768,130 |
0.02 (%) |
| 13:53:03 |
26.55 -0.20 (-0.75%) |
100 |
767,870 |
0.01 (%) |
| 13:53:00 |
26.60 -0.15 (-0.56%) |
100 |
767,770 |
0.01 (%) |
| 13:52:39 |
26.55 -0.20 (-0.75%) |
540 |
767,670 |
0.05 (%) |
| 13:52:33 |
26.55 -0.20 (-0.75%) |
10 |
767,130 |
0.0 (%) |
| 13:52:32 |
26.55 -0.20 (-0.75%) |
500 |
767,120 |
0.05 (%) |
| 13:52:28 |
26.55 -0.20 (-0.75%) |
2,000 |
766,620 |
0.19 (%) |
| 13:52:23 |
26.50 -0.25 (-0.93%) |
20 |
764,620 |
0.0 (%) |
| 13:52:22 |
26.50 -0.25 (-0.93%) |
20 |
764,600 |
0.0 (%) |
| 13:52:20 |
26.50 -0.25 (-0.93%) |
180 |
764,580 |
0.02 (%) |
| 13:52:18 |
26.55 -0.20 (-0.75%) |
30 |
764,400 |
0.0 (%) |
| 13:52:17 |
26.55 -0.20 (-0.75%) |
520 |
764,370 |
0.05 (%) |
| 13:52:13 |
26.50 -0.25 (-0.93%) |
100 |
763,850 |
0.01 (%) |
| 13:52:03 |
26.50 -0.25 (-0.93%) |
200 |
763,750 |
0.02 (%) |
| 13:51:55 |
26.50 -0.25 (-0.93%) |
20 |
763,550 |
0.0 (%) |
| 13:51:54 |
26.50 -0.25 (-0.93%) |
200 |
763,530 |
0.02 (%) |
| 13:51:51 |
26.50 -0.25 (-0.93%) |
100 |
763,330 |
0.01 (%) |
| 13:51:47 |
26.50 -0.25 (-0.93%) |
750 |
763,230 |
0.07 (%) |
| 13:51:42 |
26.55 -0.20 (-0.75%) |
480 |
762,480 |
0.05 (%) |
| 13:51:39 |
26.50 -0.25 (-0.93%) |
100 |
762,000 |
0.01 (%) |
| 13:51:38 |
26.50 -0.25 (-0.93%) |
300 |
761,900 |
0.03 (%) |
| 13:51:36 |
26.50 -0.25 (-0.93%) |
60 |
761,600 |
0.01 (%) |
| 13:51:35 |
26.50 -0.25 (-0.93%) |
20 |
761,540 |
0.0 (%) |
| 13:51:34 |
26.50 -0.25 (-0.93%) |
580 |
761,520 |
0.06 (%) |
| 13:51:32 |
26.55 -0.20 (-0.75%) |
30 |
760,940 |
0.0 (%) |
| 13:51:27 |
26.50 -0.25 (-0.93%) |
500 |
760,910 |
0.05 (%) |
| 13:51:12 |
26.50 -0.25 (-0.93%) |
120 |
760,410 |
0.01 (%) |
| 13:51:11 |
26.50 -0.25 (-0.93%) |
1,500 |
760,290 |
0.14 (%) |
| 13:51:06 |
26.55 -0.20 (-0.75%) |
40 |
758,790 |
0.0 (%) |
| 13:51:03 |
26.50 -0.25 (-0.93%) |
200 |
758,750 |
0.02 (%) |
| 13:50:53 |
26.50 -0.25 (-0.93%) |
300 |
758,550 |
0.03 (%) |
| 13:50:40 |
26.50 -0.25 (-0.93%) |
2,000 |
758,250 |
0.19 (%) |
| 13:50:39 |
26.50 -0.25 (-0.93%) |
400 |
756,250 |
0.04 (%) |
| 13:50:37 |
26.50 -0.25 (-0.93%) |
50 |
755,850 |
0.0 (%) |
| 13:50:29 |
26.55 -0.20 (-0.75%) |
100 |
755,800 |
0.01 (%) |
| 13:50:26 |
26.50 -0.25 (-0.93%) |
50 |
755,700 |
0.0 (%) |
| 13:50:18 |
26.55 -0.20 (-0.75%) |
10 |
755,650 |
0.0 (%) |
| 13:50:17 |
26.55 -0.20 (-0.75%) |
450 |
755,640 |
0.04 (%) |
| 13:50:10 |
26.55 -0.20 (-0.75%) |
40 |
755,190 |
0.0 (%) |
| 13:50:06 |
26.55 -0.20 (-0.75%) |
20 |
755,150 |
0.0 (%) |
| 13:50:05 |
26.50 -0.25 (-0.93%) |
500 |
755,130 |
0.05 (%) |
| 13:50:01 |
26.50 -0.25 (-0.93%) |
300 |
754,630 |
0.03 (%) |
| 13:50:00 |
26.50 -0.25 (-0.93%) |
1,000 |
754,330 |
0.1 (%) |
| 13:49:50 |
26.50 -0.25 (-0.93%) |
100 |
753,330 |
0.01 (%) |
| 13:49:49 |
26.55 -0.20 (-0.75%) |
470 |
753,230 |
0.04 (%) |
| 13:49:44 |
26.50 -0.25 (-0.93%) |
20 |
752,760 |
0.0 (%) |
| 13:49:31 |
26.50 -0.25 (-0.93%) |
50 |
752,740 |
0.0 (%) |
| 13:49:26 |
26.50 -0.25 (-0.93%) |
100 |
752,690 |
0.01 (%) |
| 13:49:25 |
26.50 -0.25 (-0.93%) |
230 |
752,590 |
0.02 (%) |
| 13:49:23 |
26.55 -0.20 (-0.75%) |
10 |
752,360 |
0.0 (%) |
| 13:49:16 |
26.50 -0.25 (-0.93%) |
700 |
752,350 |
0.07 (%) |
| 13:49:13 |
26.50 -0.25 (-0.93%) |
100 |
751,650 |
0.01 (%) |
| 13:49:10 |
26.50 -0.25 (-0.93%) |
200 |
751,550 |
0.02 (%) |
| 13:49:03 |
26.50 -0.25 (-0.93%) |
400 |
751,350 |
0.04 (%) |
| 13:49:01 |
26.60 -0.15 (-0.56%) |
10 |
750,950 |
0.0 (%) |
| 13:48:53 |
26.55 -0.20 (-0.75%) |
20 |
750,940 |
0.0 (%) |
| 13:48:39 |
26.50 -0.25 (-0.93%) |
50 |
750,920 |
0.0 (%) |
| 13:48:37 |
26.55 -0.20 (-0.75%) |
590 |
750,870 |
0.06 (%) |
| 13:48:30 |
26.55 -0.20 (-0.75%) |
520 |
750,280 |
0.05 (%) |
| 13:48:18 |
26.55 -0.20 (-0.75%) |
200 |
749,760 |
0.02 (%) |
| 13:48:09 |
26.55 -0.20 (-0.75%) |
490 |
749,560 |
0.05 (%) |
| 13:48:05 |
26.55 -0.20 (-0.75%) |
100 |
749,070 |
0.01 (%) |
| 13:48:03 |
26.50 -0.25 (-0.93%) |
30 |
748,970 |
0.0 (%) |
| 13:48:02 |
26.50 -0.25 (-0.93%) |
100 |
748,940 |
0.01 (%) |
| 13:47:57 |
26.50 -0.25 (-0.93%) |
3,000 |
748,840 |
0.29 (%) |
| 13:47:53 |
26.50 -0.25 (-0.93%) |
50 |
745,840 |
0.0 (%) |
| 13:47:51 |
26.55 -0.20 (-0.75%) |
110 |
745,790 |
0.01 (%) |
| 13:47:48 |
26.50 -0.25 (-0.93%) |
10 |
745,680 |
0.0 (%) |
| 13:47:43 |
26.50 -0.25 (-0.93%) |
450 |
745,670 |
0.04 (%) |
| 13:47:40 |
26.50 -0.25 (-0.93%) |
2,050 |
745,220 |
0.19 (%) |
| 13:47:35 |
26.55 -0.20 (-0.75%) |
50 |
743,170 |
0.0 (%) |
| 13:47:27 |
26.50 -0.25 (-0.93%) |
3,100 |
743,120 |
0.29 (%) |
| 13:47:25 |
26.50 -0.25 (-0.93%) |
200 |
740,020 |
0.02 (%) |
| 13:47:10 |
26.50 -0.25 (-0.93%) |
100 |
739,820 |
0.01 (%) |
| 13:47:08 |
26.50 -0.25 (-0.93%) |
5,040 |
739,720 |
0.48 (%) |
| 13:46:59 |
26.50 -0.25 (-0.93%) |
770 |
734,680 |
0.07 (%) |
| 13:46:57 |
26.50 -0.25 (-0.93%) |
1,970 |
733,910 |
0.19 (%) |
| 13:46:32 |
26.50 -0.25 (-0.93%) |
810 |
731,940 |
0.08 (%) |
| 13:46:27 |
26.55 -0.20 (-0.75%) |
100 |
731,130 |
0.01 (%) |
| 13:46:24 |
26.55 -0.20 (-0.75%) |
10 |
731,030 |
0.0 (%) |
| 13:46:14 |
26.55 -0.20 (-0.75%) |
2,900 |
731,020 |
0.28 (%) |
| 13:46:10 |
26.55 -0.20 (-0.75%) |
300 |
728,120 |
0.03 (%) |
| 13:46:09 |
26.50 -0.25 (-0.93%) |
300 |
727,820 |
0.03 (%) |
| 13:46:07 |
26.55 -0.20 (-0.75%) |
150 |
727,520 |
0.01 (%) |
| 13:46:04 |
26.55 -0.20 (-0.75%) |
170 |
727,370 |
0.02 (%) |
| 13:46:03 |
26.55 -0.20 (-0.75%) |
110 |
727,200 |
0.01 (%) |
| 13:45:58 |
26.55 -0.20 (-0.75%) |
100 |
727,090 |
0.01 (%) |
| 13:45:51 |
26.50 -0.25 (-0.93%) |
230 |
726,990 |
0.02 (%) |
| 13:45:39 |
26.55 -0.20 (-0.75%) |
30 |
726,760 |
0.0 (%) |
| 13:45:32 |
26.55 -0.20 (-0.75%) |
20 |
726,730 |
0.0 (%) |
| 13:45:29 |
26.55 -0.20 (-0.75%) |
550 |
726,710 |
0.05 (%) |
| 13:45:25 |
26.55 -0.20 (-0.75%) |
2,870 |
726,160 |
0.27 (%) |
| 13:45:24 |
26.55 -0.20 (-0.75%) |
1,160 |
723,290 |
0.11 (%) |
| 13:45:19 |
26.55 -0.20 (-0.75%) |
1,000 |
722,130 |
0.1 (%) |
| 13:45:11 |
26.55 -0.20 (-0.75%) |
1,050 |
721,130 |
0.1 (%) |
| 13:45:03 |
26.60 -0.15 (-0.56%) |
50 |
720,080 |
0.0 (%) |
| 13:45:01 |
26.60 -0.15 (-0.56%) |
10 |
720,030 |
0.0 (%) |
| 13:44:55 |
26.60 -0.15 (-0.56%) |
1,050 |
720,020 |
0.1 (%) |
| 13:44:50 |
26.55 -0.20 (-0.75%) |
20 |
718,970 |
0.0 (%) |
| 13:44:48 |
26.60 -0.15 (-0.56%) |
10 |
718,950 |
0.0 (%) |
| 13:44:46 |
26.55 -0.20 (-0.75%) |
740 |
718,940 |
0.07 (%) |
| 13:44:40 |
26.55 -0.20 (-0.75%) |
400 |
718,200 |
0.04 (%) |
| 13:44:29 |
26.60 -0.15 (-0.56%) |
1,000 |
717,800 |
0.1 (%) |
| 13:44:21 |
26.55 -0.20 (-0.75%) |
100 |
716,800 |
0.01 (%) |
| 13:44:12 |
26.60 -0.15 (-0.56%) |
10 |
716,700 |
0.0 (%) |
| 13:44:09 |
26.55 -0.20 (-0.75%) |
5,000 |
716,690 |
0.48 (%) |
| 13:44:06 |
26.60 -0.15 (-0.56%) |
50 |
711,690 |
0.0 (%) |
| 13:43:57 |
26.60 -0.15 (-0.56%) |
100 |
711,640 |
0.01 (%) |
| 13:43:53 |
26.55 -0.20 (-0.75%) |
500 |
711,540 |
0.05 (%) |
| 13:43:48 |
26.60 -0.15 (-0.56%) |
140 |
711,040 |
0.01 (%) |
| 13:43:43 |
26.60 -0.15 (-0.56%) |
30 |
710,900 |
0.0 (%) |
| 13:43:33 |
26.55 -0.20 (-0.75%) |
29,920 |
710,870 |
2.84 (%) |
| 13:43:20 |
26.60 -0.15 (-0.56%) |
1,000 |
680,950 |
0.1 (%) |
| 13:43:10 |
26.65 -0.10 (-0.37%) |
40 |
679,950 |
0.0 (%) |
| 13:42:59 |
26.65 -0.10 (-0.37%) |
150 |
679,910 |
0.01 (%) |
| 13:42:51 |
26.60 -0.15 (-0.56%) |
510 |
679,760 |
0.05 (%) |
| 13:42:32 |
26.65 -0.10 (-0.37%) |
110 |
679,250 |
0.01 (%) |
| 13:42:28 |
26.65 -0.10 (-0.37%) |
1,260 |
679,140 |
0.12 (%) |
| 13:42:16 |
26.65 -0.10 (-0.37%) |
300 |
677,880 |
0.03 (%) |
| 13:42:02 |
26.65 -0.10 (-0.37%) |
800 |
677,580 |
0.08 (%) |
| 13:42:01 |
26.65 -0.10 (-0.37%) |
200 |
676,780 |
0.02 (%) |
| 13:41:54 |
26.65 -0.10 (-0.37%) |
280 |
676,580 |
0.03 (%) |
| 13:41:30 |
26.70 -0.05 (-0.19%) |
200 |
676,300 |
0.02 (%) |
| 13:41:17 |
26.70 -0.05 (-0.19%) |
440 |
676,100 |
0.04 (%) |
| 13:41:14 |
26.70 -0.05 (-0.19%) |
40 |
675,660 |
0.0 (%) |
| 13:41:07 |
26.70 -0.05 (-0.19%) |
50 |
675,620 |
0.0 (%) |
| 13:41:04 |
26.70 -0.05 (-0.19%) |
500 |
675,570 |
0.05 (%) |
| 13:40:59 |
26.70 -0.05 (-0.19%) |
10 |
675,070 |
0.0 (%) |
| 13:40:58 |
26.65 -0.10 (-0.37%) |
70 |
675,060 |
0.01 (%) |
| 13:40:53 |
26.70 -0.05 (-0.19%) |
290 |
674,990 |
0.03 (%) |
| 13:40:36 |
26.65 -0.10 (-0.37%) |
10 |
674,700 |
0.0 (%) |
| 13:40:21 |
26.70 -0.05 (-0.19%) |
300 |
674,690 |
0.03 (%) |
| 13:40:15 |
26.65 -0.10 (-0.37%) |
20 |
674,390 |
0.0 (%) |
| 13:40:12 |
26.65 -0.10 (-0.37%) |
30 |
674,370 |
0.0 (%) |
| 13:40:05 |
26.65 -0.10 (-0.37%) |
440 |
674,340 |
0.04 (%) |
| 13:39:50 |
26.65 -0.10 (-0.37%) |
1,550 |
673,900 |
0.15 (%) |
| 13:39:33 |
26.60 -0.15 (-0.56%) |
500 |
672,350 |
0.05 (%) |
| 13:39:20 |
26.60 -0.15 (-0.56%) |
6,060 |
671,850 |
0.58 (%) |
| 13:39:19 |
26.60 -0.15 (-0.56%) |
60 |
665,790 |
0.01 (%) |
| 13:39:01 |
26.60 -0.15 (-0.56%) |
20 |
665,730 |
0.0 (%) |
| 13:38:59 |
26.60 -0.15 (-0.56%) |
500 |
665,710 |
0.05 (%) |
| 13:38:46 |
26.60 -0.15 (-0.56%) |
310 |
665,210 |
0.03 (%) |
| 13:38:40 |
26.60 -0.15 (-0.56%) |
50 |
664,900 |
0.0 (%) |
| 13:38:38 |
26.60 -0.15 (-0.56%) |
50 |
664,850 |
0.0 (%) |
| 13:38:35 |
26.55 -0.20 (-0.75%) |
450 |
664,800 |
0.04 (%) |
| 13:38:29 |
26.60 -0.15 (-0.56%) |
1,000 |
664,350 |
0.1 (%) |
| 13:38:27 |
26.60 -0.15 (-0.56%) |
50 |
663,350 |
0.0 (%) |
| 13:38:24 |
26.60 -0.15 (-0.56%) |
10 |
663,300 |
0.0 (%) |
| 13:38:22 |
26.60 -0.15 (-0.56%) |
50 |
663,290 |
0.0 (%) |
| 13:38:18 |
26.60 -0.15 (-0.56%) |
1,000 |
663,240 |
0.1 (%) |
| 13:38:14 |
26.60 -0.15 (-0.56%) |
100 |
662,240 |
0.01 (%) |
| 13:38:10 |
26.60 -0.15 (-0.56%) |
10 |
662,140 |
0.0 (%) |
| 13:38:08 |
26.60 -0.15 (-0.56%) |
610 |
662,130 |
0.06 (%) |
| 13:38:03 |
26.60 -0.15 (-0.56%) |
10 |
661,520 |
0.0 (%) |
| 13:38:01 |
26.60 -0.15 (-0.56%) |
200 |
661,510 |
0.02 (%) |
| 13:37:57 |
26.60 -0.15 (-0.56%) |
1,360 |
661,310 |
0.13 (%) |
| 13:37:45 |
26.60 -0.15 (-0.56%) |
4,340 |
659,950 |
0.41 (%) |
| 13:37:43 |
26.60 -0.15 (-0.56%) |
50 |
655,610 |
0.0 (%) |
| 13:37:42 |
26.60 -0.15 (-0.56%) |
60 |
655,560 |
0.01 (%) |
| 13:37:41 |
26.60 -0.15 (-0.56%) |
500 |
655,500 |
0.05 (%) |
| 13:37:39 |
26.60 -0.15 (-0.56%) |
10 |
655,000 |
0.0 (%) |
| 13:37:37 |
26.60 -0.15 (-0.56%) |
60 |
654,990 |
0.01 (%) |
| 13:37:35 |
26.60 -0.15 (-0.56%) |
60 |
654,930 |
0.01 (%) |
| 13:37:34 |
26.60 -0.15 (-0.56%) |
20 |
654,870 |
0.0 (%) |
| 13:37:29 |
26.60 -0.15 (-0.56%) |
530 |
654,850 |
0.05 (%) |
| 13:37:28 |
26.60 -0.15 (-0.56%) |
140 |
654,320 |
0.01 (%) |
| 13:37:26 |
26.60 -0.15 (-0.56%) |
10 |
654,180 |
0.0 (%) |
| 13:37:25 |
26.60 -0.15 (-0.56%) |
110 |
654,170 |
0.01 (%) |
| 13:37:23 |
26.60 -0.15 (-0.56%) |
500 |
654,060 |
0.05 (%) |
| 13:37:20 |
26.60 -0.15 (-0.56%) |
3,860 |
653,560 |
0.37 (%) |
| 13:36:50 |
26.60 -0.15 (-0.56%) |
20 |
649,700 |
0.0 (%) |
| 13:36:49 |
26.60 -0.15 (-0.56%) |
100 |
649,680 |
0.01 (%) |
| 13:36:48 |
26.60 -0.15 (-0.56%) |
5,000 |
649,580 |
0.48 (%) |
| 13:36:40 |
26.60 -0.15 (-0.56%) |
300 |
644,580 |
0.03 (%) |
| 13:36:38 |
26.60 -0.15 (-0.56%) |
1,000 |
644,280 |
0.1 (%) |
| 13:36:31 |
26.60 -0.15 (-0.56%) |
80 |
643,280 |
0.01 (%) |
| 13:36:26 |
26.60 -0.15 (-0.56%) |
10 |
643,200 |
0.0 (%) |
| 13:36:25 |
26.60 -0.15 (-0.56%) |
170 |
643,190 |
0.02 (%) |
| 13:36:23 |
26.60 -0.15 (-0.56%) |
20 |
643,020 |
0.0 (%) |
| 13:36:17 |
26.60 -0.15 (-0.56%) |
500 |
643,000 |
0.05 (%) |
| 13:36:14 |
26.60 -0.15 (-0.56%) |
10 |
642,500 |
0.0 (%) |
| 13:36:11 |
26.60 -0.15 (-0.56%) |
500 |
642,490 |
0.05 (%) |
| 13:36:07 |
26.60 -0.15 (-0.56%) |
20 |
641,990 |
0.0 (%) |
| 13:36:03 |
26.60 -0.15 (-0.56%) |
230 |
641,970 |
0.02 (%) |
| 13:36:02 |
26.60 -0.15 (-0.56%) |
50 |
641,740 |
0.0 (%) |
| 13:36:00 |
26.60 -0.15 (-0.56%) |
740 |
641,690 |
0.07 (%) |
| 13:35:59 |
26.65 -0.10 (-0.37%) |
10 |
640,950 |
0.0 (%) |
| 13:35:45 |
26.60 -0.15 (-0.56%) |
260 |
640,940 |
0.02 (%) |
| 13:35:44 |
26.60 -0.15 (-0.56%) |
700 |
640,680 |
0.07 (%) |
| 13:35:40 |
26.60 -0.15 (-0.56%) |
100 |
639,980 |
0.01 (%) |
| 13:35:35 |
26.60 -0.15 (-0.56%) |
50 |
639,880 |
0.0 (%) |
| 13:35:34 |
26.60 -0.15 (-0.56%) |
100 |
639,830 |
0.01 (%) |
| 13:35:30 |
26.60 -0.15 (-0.56%) |
40 |
639,730 |
0.0 (%) |
| 13:35:28 |
26.60 -0.15 (-0.56%) |
500 |
639,690 |
0.05 (%) |
| 13:35:26 |
26.60 -0.15 (-0.56%) |
110 |
639,190 |
0.01 (%) |
| 13:35:23 |
26.60 -0.15 (-0.56%) |
100 |
639,080 |
0.01 (%) |
| 13:35:22 |
26.60 -0.15 (-0.56%) |
210 |
638,980 |
0.02 (%) |
| 13:35:20 |
26.60 -0.15 (-0.56%) |
67,910 |
638,770 |
6.46 (%) |
| 13:35:13 |
26.65 -0.10 (-0.37%) |
500 |
570,860 |
0.05 (%) |
| 13:35:07 |
26.70 -0.05 (-0.19%) |
130 |
570,360 |
0.01 (%) |
| 13:34:42 |
26.70 -0.05 (-0.19%) |
740 |
570,230 |
0.07 (%) |
| 13:34:24 |
26.70 -0.05 (-0.19%) |
20 |
569,490 |
0.0 (%) |
| 13:34:21 |
26.70 -0.05 (-0.19%) |
60 |
569,470 |
0.01 (%) |
| 13:34:14 |
26.70 -0.05 (-0.19%) |
20 |
569,410 |
0.0 (%) |
| 13:34:11 |
26.70 -0.05 (-0.19%) |
5,020 |
569,390 |
0.48 (%) |
| 13:34:06 |
26.70 -0.05 (-0.19%) |
20 |
564,370 |
0.0 (%) |
| 13:34:01 |
26.70 -0.05 (-0.19%) |
10,020 |
564,350 |
0.95 (%) |
| 13:33:55 |
26.70 -0.05 (-0.19%) |
20 |
554,330 |
0.0 (%) |
| 13:33:49 |
26.70 -0.05 (-0.19%) |
10 |
554,310 |
0.0 (%) |
| 13:33:46 |
26.70 -0.05 (-0.19%) |
350 |
554,300 |
0.03 (%) |
| 13:33:43 |
26.70 -0.05 (-0.19%) |
60 |
553,950 |
0.01 (%) |
| 13:33:25 |
26.75 0.00 (0.00%) |
50 |
553,890 |
0.0 (%) |
| 13:33:17 |
26.75 0.00 (0.00%) |
450 |
553,840 |
0.04 (%) |
| 13:33:04 |
26.75 0.00 (0.00%) |
500 |
553,390 |
0.05 (%) |
| 13:32:44 |
26.75 0.00 (0.00%) |
90 |
552,890 |
0.01 (%) |
| 13:32:37 |
26.75 0.00 (0.00%) |
40 |
552,800 |
0.0 (%) |
| 13:32:29 |
26.75 0.00 (0.00%) |
300 |
552,760 |
0.03 (%) |
| 13:32:28 |
26.75 0.00 (0.00%) |
50 |
552,460 |
0.0 (%) |
| 13:32:11 |
26.75 0.00 (0.00%) |
30 |
552,410 |
0.0 (%) |
| 13:31:41 |
26.75 0.00 (0.00%) |
50 |
552,380 |
0.0 (%) |
| 13:31:28 |
26.75 0.00 (0.00%) |
490 |
552,330 |
0.05 (%) |
| 13:30:55 |
26.75 0.00 (0.00%) |
230 |
551,840 |
0.02 (%) |
| 13:30:54 |
26.75 0.00 (0.00%) |
920 |
551,610 |
0.09 (%) |
| 13:30:48 |
26.75 0.00 (0.00%) |
10 |
550,690 |
0.0 (%) |
| 13:30:42 |
26.75 0.00 (0.00%) |
100 |
550,680 |
0.01 (%) |
| 13:30:37 |
26.75 0.00 (0.00%) |
10 |
550,580 |
0.0 (%) |
| 13:30:30 |
26.75 0.00 (0.00%) |
60 |
550,570 |
0.01 (%) |
| 13:30:24 |
26.75 0.00 (0.00%) |
300 |
550,510 |
0.03 (%) |
| 13:30:22 |
26.75 0.00 (0.00%) |
100 |
550,210 |
0.01 (%) |
| 13:30:09 |
26.75 0.00 (0.00%) |
30 |
550,110 |
0.0 (%) |
| 13:29:53 |
26.75 0.00 (0.00%) |
20 |
550,080 |
0.0 (%) |
| 13:29:49 |
26.75 0.00 (0.00%) |
10 |
550,060 |
0.0 (%) |
| 13:29:47 |
26.80 +0.05 (+0.19%) |
50 |
550,050 |
0.0 (%) |
| 13:29:42 |
26.80 +0.05 (+0.19%) |
30 |
550,000 |
0.0 (%) |
| 13:29:41 |
26.75 0.00 (0.00%) |
70 |
549,970 |
0.01 (%) |
| 13:29:33 |
26.75 0.00 (0.00%) |
60 |
549,900 |
0.01 (%) |
| 13:29:18 |
26.70 -0.05 (-0.19%) |
100 |
549,840 |
0.01 (%) |
| 13:28:54 |
26.75 0.00 (0.00%) |
10 |
549,740 |
0.0 (%) |
| 13:28:49 |
26.80 +0.05 (+0.19%) |
40 |
549,730 |
0.0 (%) |
| 13:28:36 |
26.80 +0.05 (+0.19%) |
320 |
549,690 |
0.03 (%) |
| 13:28:24 |
26.80 +0.05 (+0.19%) |
330 |
549,370 |
0.03 (%) |
| 13:27:56 |
26.80 +0.05 (+0.19%) |
40 |
549,040 |
0.0 (%) |
| 13:27:51 |
26.80 +0.05 (+0.19%) |
480 |
549,000 |
0.05 (%) |
| 13:27:34 |
26.80 +0.05 (+0.19%) |
200 |
548,520 |
0.02 (%) |
| 13:27:05 |
26.80 +0.05 (+0.19%) |
150 |
548,320 |
0.01 (%) |
| 13:26:56 |
26.85 +0.10 (+0.37%) |
10 |
548,170 |
0.0 (%) |
| 13:26:53 |
26.80 +0.05 (+0.19%) |
2,500 |
548,160 |
0.24 (%) |
| 13:26:31 |
26.80 +0.05 (+0.19%) |
20 |
545,660 |
0.0 (%) |
| 13:26:16 |
26.80 +0.05 (+0.19%) |
1,000 |
545,640 |
0.1 (%) |
| 13:26:14 |
26.80 +0.05 (+0.19%) |
10 |
544,640 |
0.0 (%) |
| 13:26:09 |
26.80 +0.05 (+0.19%) |
300 |
544,630 |
0.03 (%) |
| 13:26:03 |
26.80 +0.05 (+0.19%) |
460 |
544,330 |
0.04 (%) |
| 13:25:58 |
26.80 +0.05 (+0.19%) |
40 |
543,870 |
0.0 (%) |
| 13:25:51 |
26.80 +0.05 (+0.19%) |
14,900 |
543,830 |
1.42 (%) |
| 13:25:48 |
26.70 -0.05 (-0.19%) |
50 |
528,930 |
0.0 (%) |
| 13:25:05 |
26.75 0.00 (0.00%) |
10 |
528,880 |
0.0 (%) |
| 13:25:00 |
26.75 0.00 (0.00%) |
50 |
528,870 |
0.0 (%) |
| 13:24:54 |
26.75 0.00 (0.00%) |
20 |
528,820 |
0.0 (%) |
| 13:24:36 |
26.75 0.00 (0.00%) |
200 |
528,800 |
0.02 (%) |
| 13:24:19 |
26.75 0.00 (0.00%) |
2,000 |
528,600 |
0.19 (%) |
| 13:24:15 |
26.75 0.00 (0.00%) |
480 |
526,600 |
0.05 (%) |
| 13:23:58 |
26.70 -0.05 (-0.19%) |
60 |
526,120 |
0.01 (%) |
| 13:23:20 |
26.70 -0.05 (-0.19%) |
60 |
526,060 |
0.01 (%) |
| 13:23:19 |
26.70 -0.05 (-0.19%) |
50 |
526,000 |
0.0 (%) |
| 13:23:14 |
26.70 -0.05 (-0.19%) |
1,580 |
525,950 |
0.15 (%) |
| 13:23:06 |
26.65 -0.10 (-0.37%) |
60 |
524,370 |
0.01 (%) |
| 13:22:55 |
26.65 -0.10 (-0.37%) |
10 |
524,310 |
0.0 (%) |
| 13:22:54 |
26.65 -0.10 (-0.37%) |
50 |
524,300 |
0.0 (%) |
| 13:22:53 |
26.65 -0.10 (-0.37%) |
20 |
524,250 |
0.0 (%) |
| 13:22:51 |
26.65 -0.10 (-0.37%) |
10 |
524,230 |
0.0 (%) |
| 13:22:48 |
26.65 -0.10 (-0.37%) |
70 |
524,220 |
0.01 (%) |
| 13:22:33 |
26.65 -0.10 (-0.37%) |
300 |
524,150 |
0.03 (%) |
| 13:22:32 |
26.65 -0.10 (-0.37%) |
20 |
523,850 |
0.0 (%) |
| 13:22:31 |
26.60 -0.15 (-0.56%) |
500 |
523,830 |
0.05 (%) |
| 13:22:27 |
26.65 -0.10 (-0.37%) |
10 |
523,330 |
0.0 (%) |
| 13:22:26 |
26.65 -0.10 (-0.37%) |
120 |
523,320 |
0.01 (%) |
| 13:22:24 |
26.65 -0.10 (-0.37%) |
2,200 |
523,200 |
0.21 (%) |
| 13:22:18 |
26.65 -0.10 (-0.37%) |
40 |
521,000 |
0.0 (%) |
| 13:22:13 |
26.65 -0.10 (-0.37%) |
200 |
520,960 |
0.02 (%) |
| 13:22:10 |
26.65 -0.10 (-0.37%) |
60 |
520,760 |
0.01 (%) |
| 13:21:57 |
26.65 -0.10 (-0.37%) |
40 |
520,700 |
0.0 (%) |
| 13:21:56 |
26.65 -0.10 (-0.37%) |
260 |
520,660 |
0.02 (%) |
| 13:21:55 |
26.65 -0.10 (-0.37%) |
20 |
520,400 |
0.0 (%) |
| 13:21:49 |
26.65 -0.10 (-0.37%) |
28,370 |
520,380 |
2.7 (%) |
| 13:21:48 |
26.65 -0.10 (-0.37%) |
16,820 |
492,010 |
1.6 (%) |
| 13:21:43 |
26.70 -0.05 (-0.19%) |
550 |
475,190 |
0.05 (%) |
| 13:21:19 |
26.75 0.00 (0.00%) |
110 |
474,640 |
0.01 (%) |
| 13:21:09 |
26.75 0.00 (0.00%) |
240 |
474,530 |
0.02 (%) |
| 13:21:08 |
26.75 0.00 (0.00%) |
10 |
474,290 |
0.0 (%) |
| 13:21:05 |
26.75 0.00 (0.00%) |
100 |
474,280 |
0.01 (%) |
| 13:20:59 |
26.75 0.00 (0.00%) |
500 |
474,180 |
0.05 (%) |
| 13:20:54 |
26.75 0.00 (0.00%) |
100 |
473,680 |
0.01 (%) |
| 13:20:46 |
26.75 0.00 (0.00%) |
20 |
473,580 |
0.0 (%) |
| 13:20:36 |
26.75 0.00 (0.00%) |
30 |
473,560 |
0.0 (%) |
| 13:20:06 |
26.75 0.00 (0.00%) |
100 |
473,530 |
0.01 (%) |
| 13:20:05 |
26.75 0.00 (0.00%) |
20 |
473,430 |
0.0 (%) |
| 13:20:03 |
26.75 0.00 (0.00%) |
60 |
473,410 |
0.01 (%) |
| 13:20:02 |
26.75 0.00 (0.00%) |
440 |
473,350 |
0.04 (%) |
| 13:19:59 |
26.75 0.00 (0.00%) |
20 |
472,910 |
0.0 (%) |
| 13:19:50 |
26.75 0.00 (0.00%) |
100 |
472,890 |
0.01 (%) |
| 13:19:46 |
26.75 0.00 (0.00%) |
20 |
472,790 |
0.0 (%) |
| 13:19:40 |
26.75 0.00 (0.00%) |
100 |
472,770 |
0.01 (%) |
| 13:19:06 |
26.75 0.00 (0.00%) |
10 |
472,670 |
0.0 (%) |
| 13:18:56 |
26.75 0.00 (0.00%) |
440 |
472,660 |
0.04 (%) |
| 13:18:53 |
26.75 0.00 (0.00%) |
60 |
472,220 |
0.01 (%) |
| 13:18:26 |
26.75 0.00 (0.00%) |
30 |
472,160 |
0.0 (%) |
| 13:18:16 |
26.75 0.00 (0.00%) |
80 |
472,130 |
0.01 (%) |
| 13:17:52 |
26.75 0.00 (0.00%) |
50 |
472,050 |
0.0 (%) |
| 13:17:48 |
26.75 0.00 (0.00%) |
300 |
472,000 |
0.03 (%) |
| 13:17:41 |
26.75 0.00 (0.00%) |
130 |
471,700 |
0.01 (%) |
| 13:17:36 |
26.80 +0.05 (+0.19%) |
50 |
471,570 |
0.0 (%) |
| 13:17:30 |
26.75 0.00 (0.00%) |
300 |
471,520 |
0.03 (%) |
| 13:17:28 |
26.75 0.00 (0.00%) |
300 |
471,220 |
0.03 (%) |
| 13:17:24 |
26.75 0.00 (0.00%) |
490 |
470,920 |
0.05 (%) |
| 13:16:36 |
26.80 +0.05 (+0.19%) |
1,000 |
470,430 |
0.1 (%) |
| 13:16:28 |
26.75 0.00 (0.00%) |
2,000 |
469,430 |
0.19 (%) |
| 13:16:25 |
26.80 +0.05 (+0.19%) |
50 |
467,430 |
0.0 (%) |
| 13:16:13 |
26.80 +0.05 (+0.19%) |
470 |
467,380 |
0.04 (%) |
| 13:15:59 |
26.75 0.00 (0.00%) |
100 |
466,910 |
0.01 (%) |
| 13:15:40 |
26.75 0.00 (0.00%) |
120 |
466,810 |
0.01 (%) |
| 13:15:27 |
26.75 0.00 (0.00%) |
100 |
466,690 |
0.01 (%) |
| 13:15:19 |
26.75 0.00 (0.00%) |
620 |
466,590 |
0.06 (%) |
| 13:14:31 |
26.75 0.00 (0.00%) |
30 |
465,970 |
0.0 (%) |
| 13:14:29 |
26.80 +0.05 (+0.19%) |
50 |
465,940 |
0.0 (%) |
| 13:14:26 |
26.80 +0.05 (+0.19%) |
500 |
465,890 |
0.05 (%) |
| 13:14:20 |
26.80 +0.05 (+0.19%) |
40 |
465,390 |
0.0 (%) |
| 13:14:13 |
26.80 +0.05 (+0.19%) |
50 |
465,350 |
0.0 (%) |
| 13:14:02 |
26.80 +0.05 (+0.19%) |
300 |
465,300 |
0.03 (%) |
| 13:13:48 |
26.75 0.00 (0.00%) |
200 |
465,000 |
0.02 (%) |
| 13:13:24 |
26.75 0.00 (0.00%) |
400 |
464,800 |
0.04 (%) |
| 13:13:19 |
26.75 0.00 (0.00%) |
50 |
464,400 |
0.0 (%) |
| 13:12:53 |
26.80 +0.05 (+0.19%) |
10 |
464,350 |
0.0 (%) |
| 13:12:37 |
26.80 +0.05 (+0.19%) |
470 |
464,340 |
0.04 (%) |
| 13:12:14 |
26.75 0.00 (0.00%) |
240 |
463,870 |
0.02 (%) |
| 13:11:26 |
26.80 +0.05 (+0.19%) |
170 |
463,630 |
0.02 (%) |
| 13:11:25 |
26.80 +0.05 (+0.19%) |
130 |
463,460 |
0.01 (%) |
| 13:10:50 |
26.80 +0.05 (+0.19%) |
500 |
463,330 |
0.05 (%) |
| 13:10:49 |
26.80 +0.05 (+0.19%) |
90 |
462,830 |
0.01 (%) |
| 13:10:21 |
26.75 0.00 (0.00%) |
200 |
462,740 |
0.02 (%) |
| 13:10:00 |
26.80 +0.05 (+0.19%) |
20 |
462,540 |
0.0 (%) |
| 13:09:43 |
26.80 +0.05 (+0.19%) |
50 |
462,520 |
0.0 (%) |
| 13:09:37 |
26.80 +0.05 (+0.19%) |
40 |
462,470 |
0.0 (%) |
| 13:09:25 |
26.75 0.00 (0.00%) |
200 |
462,430 |
0.02 (%) |
| 13:09:01 |
26.75 0.00 (0.00%) |
10 |
462,230 |
0.0 (%) |
| 13:09:00 |
26.75 0.00 (0.00%) |
40 |
462,220 |
0.0 (%) |
| 13:08:18 |
26.70 -0.05 (-0.19%) |
380 |
462,180 |
0.04 (%) |
| 13:08:17 |
26.70 -0.05 (-0.19%) |
200 |
461,800 |
0.02 (%) |
| 13:08:08 |
26.70 -0.05 (-0.19%) |
50 |
461,600 |
0.0 (%) |
| 13:07:27 |
26.70 -0.05 (-0.19%) |
1,100 |
461,550 |
0.1 (%) |
| 13:07:12 |
26.70 -0.05 (-0.19%) |
220 |
460,450 |
0.02 (%) |
| 13:07:09 |
26.70 -0.05 (-0.19%) |
100 |
460,230 |
0.01 (%) |
| 13:06:59 |
26.70 -0.05 (-0.19%) |
200 |
460,130 |
0.02 (%) |
| 13:06:57 |
26.70 -0.05 (-0.19%) |
300 |
459,930 |
0.03 (%) |
| 13:06:55 |
26.70 -0.05 (-0.19%) |
120 |
459,630 |
0.01 (%) |
| 13:06:54 |
26.70 -0.05 (-0.19%) |
200 |
459,510 |
0.02 (%) |
| 13:06:51 |
26.70 -0.05 (-0.19%) |
40 |
459,310 |
0.0 (%) |
| 13:06:48 |
26.70 -0.05 (-0.19%) |
1,700 |
459,270 |
0.16 (%) |
| 13:06:37 |
26.70 -0.05 (-0.19%) |
70 |
457,570 |
0.01 (%) |
| 13:06:34 |
26.70 -0.05 (-0.19%) |
10 |
457,500 |
0.0 (%) |
| 13:06:30 |
26.70 -0.05 (-0.19%) |
70 |
457,490 |
0.01 (%) |
| 13:06:22 |
26.70 -0.05 (-0.19%) |
500 |
457,420 |
0.05 (%) |
| 13:06:15 |
26.70 -0.05 (-0.19%) |
70 |
456,920 |
0.01 (%) |
| 13:06:13 |
26.65 -0.10 (-0.37%) |
40 |
456,850 |
0.0 (%) |
| 13:05:56 |
26.70 -0.05 (-0.19%) |
50 |
456,810 |
0.0 (%) |
| 13:05:51 |
26.70 -0.05 (-0.19%) |
300 |
456,760 |
0.03 (%) |
| 13:05:35 |
26.70 -0.05 (-0.19%) |
110 |
456,460 |
0.01 (%) |
| 13:05:34 |
26.70 -0.05 (-0.19%) |
10 |
456,350 |
0.0 (%) |
| 13:05:19 |
26.70 -0.05 (-0.19%) |
15,940 |
456,340 |
1.52 (%) |
| 13:05:10 |
26.70 -0.05 (-0.19%) |
20 |
440,400 |
0.0 (%) |
| 13:05:03 |
26.70 -0.05 (-0.19%) |
500 |
440,380 |
0.05 (%) |
| 13:04:12 |
26.70 -0.05 (-0.19%) |
200 |
439,880 |
0.02 (%) |
| 13:03:47 |
26.70 -0.05 (-0.19%) |
110 |
439,680 |
0.01 (%) |
| 13:03:44 |
26.70 -0.05 (-0.19%) |
100 |
439,570 |
0.01 (%) |
| 13:03:39 |
26.70 -0.05 (-0.19%) |
1,050 |
439,470 |
0.1 (%) |
| 13:03:35 |
26.70 -0.05 (-0.19%) |
200 |
438,420 |
0.02 (%) |
| 13:03:32 |
26.70 -0.05 (-0.19%) |
90 |
438,220 |
0.01 (%) |
| 13:03:30 |
26.70 -0.05 (-0.19%) |
1,000 |
438,130 |
0.1 (%) |
| 13:03:25 |
26.70 -0.05 (-0.19%) |
150 |
437,130 |
0.01 (%) |
| 13:03:19 |
26.70 -0.05 (-0.19%) |
30 |
436,980 |
0.0 (%) |
| 13:03:05 |
26.70 -0.05 (-0.19%) |
10 |
436,950 |
0.0 (%) |
| 13:03:03 |
26.70 -0.05 (-0.19%) |
50 |
436,940 |
0.0 (%) |
| 13:03:01 |
26.70 -0.05 (-0.19%) |
310 |
436,890 |
0.03 (%) |
| 13:02:52 |
26.70 -0.05 (-0.19%) |
20 |
436,580 |
0.0 (%) |
| 13:02:37 |
26.70 -0.05 (-0.19%) |
90 |
436,560 |
0.01 (%) |
| 13:02:36 |
26.70 -0.05 (-0.19%) |
10 |
436,470 |
0.0 (%) |
| 13:02:06 |
26.70 -0.05 (-0.19%) |
26,780 |
436,460 |
2.55 (%) |
| 13:01:27 |
26.80 +0.05 (+0.19%) |
10 |
409,680 |
0.0 (%) |
| 13:01:21 |
26.80 +0.05 (+0.19%) |
50 |
409,670 |
0.0 (%) |
| 13:01:19 |
26.80 +0.05 (+0.19%) |
300 |
409,620 |
0.03 (%) |
| 13:01:18 |
26.80 +0.05 (+0.19%) |
80 |
409,320 |
0.01 (%) |
| 13:01:17 |
26.80 +0.05 (+0.19%) |
450 |
409,240 |
0.04 (%) |
| 13:01:14 |
26.80 +0.05 (+0.19%) |
200 |
408,790 |
0.02 (%) |
| 13:01:07 |
26.80 +0.05 (+0.19%) |
60 |
408,590 |
0.01 (%) |
| 13:01:03 |
26.80 +0.05 (+0.19%) |
50 |
408,530 |
0.0 (%) |
| 13:00:56 |
26.80 +0.05 (+0.19%) |
10 |
408,480 |
0.0 (%) |
| 13:00:50 |
26.80 +0.05 (+0.19%) |
2,000 |
408,470 |
0.19 (%) |
| 13:00:49 |
26.80 +0.05 (+0.19%) |
160 |
406,470 |
0.02 (%) |
| 13:00:48 |
26.80 +0.05 (+0.19%) |
60 |
406,310 |
0.01 (%) |
| 13:00:33 |
26.80 +0.05 (+0.19%) |
60 |
406,250 |
0.01 (%) |
| 11:29:44 |
26.80 +0.05 (+0.19%) |
10 |
406,190 |
0.0 (%) |
| 11:29:32 |
26.80 +0.05 (+0.19%) |
100 |
406,180 |
0.01 (%) |
| 11:29:28 |
26.80 +0.05 (+0.19%) |
20 |
406,080 |
0.0 (%) |
| 11:29:09 |
26.80 +0.05 (+0.19%) |
50 |
406,060 |
0.0 (%) |
| 11:28:29 |
26.80 +0.05 (+0.19%) |
50 |
406,010 |
0.0 (%) |
| 11:28:26 |
26.85 +0.10 (+0.37%) |
510 |
405,960 |
0.05 (%) |
| 11:28:00 |
26.80 +0.05 (+0.19%) |
30 |
405,450 |
0.0 (%) |
| 11:27:51 |
26.80 +0.05 (+0.19%) |
100 |
405,420 |
0.01 (%) |
| 11:27:20 |
26.85 +0.10 (+0.37%) |
30 |
405,320 |
0.0 (%) |
| 11:27:19 |
26.85 +0.10 (+0.37%) |
50 |
405,290 |
0.0 (%) |
| 11:27:07 |
26.85 +0.10 (+0.37%) |
400 |
405,240 |
0.04 (%) |
| 11:26:44 |
26.85 +0.10 (+0.37%) |
10 |
404,840 |
0.0 (%) |
| 11:26:43 |
26.85 +0.10 (+0.37%) |
300 |
404,830 |
0.03 (%) |
| 11:26:37 |
26.85 +0.10 (+0.37%) |
520 |
404,530 |
0.05 (%) |
| 11:26:27 |
26.85 +0.10 (+0.37%) |
60 |
404,010 |
0.01 (%) |
| 11:25:33 |
26.80 +0.05 (+0.19%) |
10 |
403,950 |
0.0 (%) |
| 11:25:25 |
26.85 +0.10 (+0.37%) |
40 |
403,940 |
0.0 (%) |
| 11:24:49 |
26.85 +0.10 (+0.37%) |
480 |
403,900 |
0.05 (%) |
| 11:24:36 |
26.85 +0.10 (+0.37%) |
310 |
403,420 |
0.03 (%) |
| 11:24:27 |
26.85 +0.10 (+0.37%) |
50 |
403,110 |
0.0 (%) |
| 11:24:26 |
26.85 +0.10 (+0.37%) |
700 |
403,060 |
0.07 (%) |
| 11:23:40 |
26.80 +0.05 (+0.19%) |
50 |
402,360 |
0.0 (%) |
| 11:23:29 |
26.80 +0.05 (+0.19%) |
40 |
402,310 |
0.0 (%) |
| 11:23:02 |
26.80 +0.05 (+0.19%) |
480 |
402,270 |
0.05 (%) |
| 11:22:32 |
26.80 +0.05 (+0.19%) |
50 |
401,790 |
0.0 (%) |
| 11:22:30 |
26.80 +0.05 (+0.19%) |
300 |
401,740 |
0.03 (%) |
| 11:22:17 |
26.80 +0.05 (+0.19%) |
30 |
401,440 |
0.0 (%) |
| 11:21:39 |
26.80 +0.05 (+0.19%) |
140 |
401,410 |
0.01 (%) |
| 11:21:10 |
26.80 +0.05 (+0.19%) |
30 |
401,270 |
0.0 (%) |
| 11:20:55 |
26.80 +0.05 (+0.19%) |
400 |
401,240 |
0.04 (%) |
| 11:20:53 |
26.80 +0.05 (+0.19%) |
100 |
400,840 |
0.01 (%) |
| 11:20:39 |
26.80 +0.05 (+0.19%) |
550 |
400,740 |
0.05 (%) |
| 11:20:18 |
26.80 +0.05 (+0.19%) |
50 |
400,190 |
0.0 (%) |
| 11:20:15 |
26.80 +0.05 (+0.19%) |
1,200 |
400,140 |
0.11 (%) |
| 11:19:52 |
26.80 +0.05 (+0.19%) |
800 |
398,940 |
0.08 (%) |
| 11:19:36 |
26.80 +0.05 (+0.19%) |
100 |
398,140 |
0.01 (%) |
| 11:19:34 |
26.85 +0.10 (+0.37%) |
10 |
398,040 |
0.0 (%) |
| 11:19:12 |
26.85 +0.10 (+0.37%) |
490 |
398,030 |
0.05 (%) |
| 11:19:07 |
26.80 +0.05 (+0.19%) |
390 |
397,540 |
0.04 (%) |
| 11:18:34 |
26.85 +0.10 (+0.37%) |
100 |
397,150 |
0.01 (%) |
| 11:18:06 |
26.80 +0.05 (+0.19%) |
40 |
397,050 |
0.0 (%) |
| 11:17:50 |
26.85 +0.10 (+0.37%) |
30 |
397,010 |
0.0 (%) |
| 11:17:11 |
26.85 +0.10 (+0.37%) |
10 |
396,980 |
0.0 (%) |
| 11:17:05 |
26.80 +0.05 (+0.19%) |
700 |
396,970 |
0.07 (%) |
| 11:17:04 |
26.80 +0.05 (+0.19%) |
820 |
396,270 |
0.08 (%) |
| 11:16:23 |
26.75 0.00 (0.00%) |
380 |
395,450 |
0.04 (%) |
| 11:16:21 |
26.75 0.00 (0.00%) |
200 |
395,070 |
0.02 (%) |
| 11:16:10 |
26.75 0.00 (0.00%) |
10 |
394,870 |
0.0 (%) |
| 11:16:05 |
26.75 0.00 (0.00%) |
100 |
394,860 |
0.01 (%) |
| 11:16:01 |
26.80 +0.05 (+0.19%) |
20 |
394,760 |
0.0 (%) |
| 11:15:37 |
26.75 0.00 (0.00%) |
90 |
394,740 |
0.01 (%) |
| 11:15:27 |
26.75 0.00 (0.00%) |
60 |
394,650 |
0.01 (%) |
| 11:15:20 |
26.80 +0.05 (+0.19%) |
480 |
394,590 |
0.05 (%) |
| 11:15:16 |
26.75 0.00 (0.00%) |
60 |
394,110 |
0.01 (%) |
| 11:15:04 |
26.70 -0.05 (-0.19%) |
200 |
394,050 |
0.02 (%) |
| 11:15:02 |
26.75 0.00 (0.00%) |
1,000 |
393,850 |
0.1 (%) |
| 11:14:58 |
26.75 0.00 (0.00%) |
970 |
392,850 |
0.09 (%) |
| 11:14:55 |
26.75 0.00 (0.00%) |
1,380 |
391,880 |
0.13 (%) |
| 11:14:52 |
26.75 0.00 (0.00%) |
110 |
390,500 |
0.01 (%) |
| 11:14:49 |
26.75 0.00 (0.00%) |
100 |
390,390 |
0.01 (%) |
| 11:14:46 |
26.75 0.00 (0.00%) |
10 |
390,290 |
0.0 (%) |
| 11:14:45 |
26.75 0.00 (0.00%) |
200 |
390,280 |
0.02 (%) |
| 11:14:44 |
26.75 0.00 (0.00%) |
1,140 |
390,080 |
0.11 (%) |
| 11:14:42 |
26.75 0.00 (0.00%) |
200 |
388,940 |
0.02 (%) |
| 11:14:41 |
26.75 0.00 (0.00%) |
500 |
388,740 |
0.05 (%) |
| 11:14:32 |
26.75 0.00 (0.00%) |
50 |
388,240 |
0.0 (%) |
| 11:14:23 |
26.75 0.00 (0.00%) |
160 |
388,190 |
0.02 (%) |
| 11:14:19 |
26.75 0.00 (0.00%) |
70 |
388,030 |
0.01 (%) |
| 11:14:05 |
26.75 0.00 (0.00%) |
330 |
387,960 |
0.03 (%) |
| 11:14:00 |
26.75 0.00 (0.00%) |
100 |
387,630 |
0.01 (%) |
| 11:13:56 |
26.75 0.00 (0.00%) |
50 |
387,530 |
0.0 (%) |
| 11:13:52 |
26.75 0.00 (0.00%) |
50 |
387,480 |
0.0 (%) |
| 11:13:25 |
26.70 -0.05 (-0.19%) |
10 |
387,430 |
0.0 (%) |
| 11:13:22 |
26.70 -0.05 (-0.19%) |
20 |
387,420 |
0.0 (%) |
| 11:13:04 |
26.70 -0.05 (-0.19%) |
11,270 |
387,400 |
1.07 (%) |
| 11:12:58 |
26.70 -0.05 (-0.19%) |
20 |
376,130 |
0.0 (%) |
| 11:12:45 |
26.70 -0.05 (-0.19%) |
230 |
376,110 |
0.02 (%) |
| 11:12:44 |
26.70 -0.05 (-0.19%) |
6,600 |
375,880 |
0.63 (%) |
| 11:12:43 |
26.70 -0.05 (-0.19%) |
17,330 |
369,280 |
1.65 (%) |
| 11:12:40 |
26.75 0.00 (0.00%) |
530 |
351,950 |
0.05 (%) |
| 11:12:22 |
26.75 0.00 (0.00%) |
400 |
351,420 |
0.04 (%) |
| 11:12:17 |
26.70 -0.05 (-0.19%) |
500 |
351,020 |
0.05 (%) |
| 11:12:16 |
26.75 0.00 (0.00%) |
520 |
350,520 |
0.05 (%) |
| 11:12:00 |
26.75 0.00 (0.00%) |
170 |
350,000 |
0.02 (%) |
| 11:11:59 |
26.75 0.00 (0.00%) |
140 |
349,830 |
0.01 (%) |
| 11:11:56 |
26.75 0.00 (0.00%) |
10 |
349,690 |
0.0 (%) |
| 11:11:52 |
26.75 0.00 (0.00%) |
390 |
349,680 |
0.04 (%) |
| 11:11:49 |
26.75 0.00 (0.00%) |
700 |
349,290 |
0.07 (%) |
| 11:11:40 |
26.75 0.00 (0.00%) |
1,000 |
348,590 |
0.1 (%) |
| 11:11:31 |
26.70 -0.05 (-0.19%) |
300 |
347,590 |
0.03 (%) |
| 11:11:04 |
26.70 -0.05 (-0.19%) |
200 |
347,290 |
0.02 (%) |
| 11:10:51 |
26.70 -0.05 (-0.19%) |
1,200 |
347,090 |
0.11 (%) |
| 11:10:48 |
26.75 0.00 (0.00%) |
2,270 |
345,890 |
0.22 (%) |
| 11:10:36 |
26.75 0.00 (0.00%) |
800 |
343,620 |
0.08 (%) |
| 11:10:30 |
26.75 0.00 (0.00%) |
90 |
342,820 |
0.01 (%) |
| 11:10:25 |
26.75 0.00 (0.00%) |
1,200 |
342,730 |
0.11 (%) |
| 11:10:21 |
26.75 0.00 (0.00%) |
1,700 |
341,530 |
0.16 (%) |
| 11:10:18 |
26.75 0.00 (0.00%) |
1,000 |
339,830 |
0.1 (%) |
| 11:10:15 |
26.75 0.00 (0.00%) |
1,200 |
338,830 |
0.11 (%) |
| 11:10:13 |
26.75 0.00 (0.00%) |
100 |
337,630 |
0.01 (%) |
| 11:10:07 |
26.75 0.00 (0.00%) |
50 |
337,530 |
0.0 (%) |
| 11:09:59 |
26.75 0.00 (0.00%) |
10 |
337,480 |
0.0 (%) |
| 11:09:51 |
26.75 0.00 (0.00%) |
50 |
337,470 |
0.0 (%) |
| 11:09:37 |
26.75 0.00 (0.00%) |
200 |
337,420 |
0.02 (%) |
| 11:09:31 |
26.75 0.00 (0.00%) |
60 |
337,220 |
0.01 (%) |
| 11:09:28 |
26.75 0.00 (0.00%) |
450 |
337,160 |
0.04 (%) |
| 11:09:27 |
26.75 0.00 (0.00%) |
10 |
336,710 |
0.0 (%) |
| 11:09:25 |
26.75 0.00 (0.00%) |
100 |
336,700 |
0.01 (%) |
| 11:09:24 |
26.80 +0.05 (+0.19%) |
500 |
336,600 |
0.05 (%) |
| 11:09:22 |
26.75 0.00 (0.00%) |
1,000 |
336,100 |
0.1 (%) |
| 11:09:19 |
26.75 0.00 (0.00%) |
300 |
335,100 |
0.03 (%) |
| 11:09:18 |
26.75 0.00 (0.00%) |
170 |
334,800 |
0.02 (%) |
| 11:09:11 |
26.75 0.00 (0.00%) |
100 |
334,630 |
0.01 (%) |
| 11:08:56 |
26.75 0.00 (0.00%) |
200 |
334,530 |
0.02 (%) |
| 11:08:52 |
26.75 0.00 (0.00%) |
100 |
334,330 |
0.01 (%) |
| 11:08:37 |
26.80 +0.05 (+0.19%) |
50 |
334,230 |
0.0 (%) |
| 11:08:04 |
26.80 +0.05 (+0.19%) |
140 |
334,180 |
0.01 (%) |
| 11:07:55 |
26.80 +0.05 (+0.19%) |
600 |
334,040 |
0.06 (%) |
| 11:07:51 |
26.80 +0.05 (+0.19%) |
390 |
333,440 |
0.04 (%) |
| 11:07:46 |
26.75 0.00 (0.00%) |
300 |
333,050 |
0.03 (%) |
| 11:07:43 |
26.75 0.00 (0.00%) |
500 |
332,750 |
0.05 (%) |
| 11:07:35 |
26.80 +0.05 (+0.19%) |
510 |
332,250 |
0.05 (%) |
| 11:07:26 |
26.75 0.00 (0.00%) |
490 |
331,740 |
0.05 (%) |
| 11:06:35 |
26.80 +0.05 (+0.19%) |
390 |
331,250 |
0.04 (%) |
| 11:06:32 |
26.80 +0.05 (+0.19%) |
10 |
330,860 |
0.0 (%) |
| 11:06:17 |
26.80 +0.05 (+0.19%) |
590 |
330,850 |
0.06 (%) |
| 11:06:05 |
26.75 0.00 (0.00%) |
100 |
330,260 |
0.01 (%) |
| 11:06:02 |
26.80 +0.05 (+0.19%) |
100 |
330,160 |
0.01 (%) |
| 11:05:55 |
26.75 0.00 (0.00%) |
300 |
330,060 |
0.03 (%) |
| 11:05:50 |
26.75 0.00 (0.00%) |
450 |
329,760 |
0.04 (%) |
| 11:05:44 |
26.75 0.00 (0.00%) |
40 |
329,310 |
0.0 (%) |
| 11:05:28 |
26.70 -0.05 (-0.19%) |
400 |
329,270 |
0.04 (%) |
| 11:05:19 |
26.70 -0.05 (-0.19%) |
50 |
328,870 |
0.0 (%) |
| 11:05:18 |
26.75 0.00 (0.00%) |
200 |
328,820 |
0.02 (%) |
| 11:05:14 |
26.75 0.00 (0.00%) |
100 |
328,620 |
0.01 (%) |
| 11:05:11 |
26.70 -0.05 (-0.19%) |
30 |
328,520 |
0.0 (%) |
| 11:05:03 |
26.75 0.00 (0.00%) |
10 |
328,490 |
0.0 (%) |
| 11:04:50 |
26.70 -0.05 (-0.19%) |
400 |
328,480 |
0.04 (%) |
| 11:04:48 |
26.75 0.00 (0.00%) |
400 |
328,080 |
0.04 (%) |
| 11:04:38 |
26.75 0.00 (0.00%) |
250 |
327,680 |
0.02 (%) |
| 11:04:30 |
26.75 0.00 (0.00%) |
1,000 |
327,430 |
0.1 (%) |
| 11:04:17 |
26.75 0.00 (0.00%) |
20 |
326,430 |
0.0 (%) |
| 11:04:11 |
26.75 0.00 (0.00%) |
10 |
326,410 |
0.0 (%) |
| 11:03:54 |
26.75 0.00 (0.00%) |
200 |
326,400 |
0.02 (%) |
| 11:03:50 |
26.75 0.00 (0.00%) |
5,060 |
326,200 |
0.48 (%) |
| 11:03:49 |
26.75 0.00 (0.00%) |
36,660 |
321,140 |
3.48 (%) |
| 11:03:48 |
26.80 +0.05 (+0.19%) |
6,200 |
284,480 |
0.59 (%) |
| 11:03:39 |
26.80 +0.05 (+0.19%) |
20 |
278,280 |
0.0 (%) |
| 11:03:38 |
26.85 +0.10 (+0.37%) |
500 |
278,260 |
0.05 (%) |
| 11:03:37 |
26.85 +0.10 (+0.37%) |
680 |
277,760 |
0.06 (%) |
| 11:03:24 |
26.80 +0.05 (+0.19%) |
590 |
277,080 |
0.06 (%) |
| 11:03:11 |
26.85 +0.10 (+0.37%) |
10 |
276,490 |
0.0 (%) |
| 11:03:06 |
26.85 +0.10 (+0.37%) |
100 |
276,480 |
0.01 (%) |
| 11:02:55 |
26.85 +0.10 (+0.37%) |
760 |
276,380 |
0.07 (%) |
| 11:02:54 |
26.85 +0.10 (+0.37%) |
250 |
275,620 |
0.02 (%) |
| 11:02:35 |
26.85 +0.10 (+0.37%) |
10 |
275,370 |
0.0 (%) |
| 11:02:31 |
26.85 +0.10 (+0.37%) |
990 |
275,360 |
0.09 (%) |
| 11:01:45 |
26.80 +0.05 (+0.19%) |
100 |
274,370 |
0.01 (%) |
| 11:01:34 |
26.85 +0.10 (+0.37%) |
300 |
274,270 |
0.03 (%) |
| 11:01:28 |
26.85 +0.10 (+0.37%) |
350 |
273,970 |
0.03 (%) |
| 11:00:54 |
26.85 +0.10 (+0.37%) |
1,090 |
273,620 |
0.1 (%) |
| 11:00:49 |
26.85 +0.10 (+0.37%) |
10 |
272,530 |
0.0 (%) |
| 11:00:31 |
26.85 +0.10 (+0.37%) |
200 |
272,520 |
0.02 (%) |
| 11:00:29 |
26.85 +0.10 (+0.37%) |
100 |
272,320 |
0.01 (%) |
| 11:00:03 |
26.85 +0.10 (+0.37%) |
300 |
272,220 |
0.03 (%) |
| 11:00:02 |
26.85 +0.10 (+0.37%) |
1,000 |
271,920 |
0.1 (%) |
| 10:59:43 |
26.90 +0.15 (+0.56%) |
490 |
270,920 |
0.05 (%) |
| 10:59:30 |
26.85 +0.10 (+0.37%) |
50 |
270,430 |
0.0 (%) |
| 10:59:19 |
26.85 +0.10 (+0.37%) |
150 |
270,380 |
0.01 (%) |
| 10:59:12 |
26.85 +0.10 (+0.37%) |
500 |
270,230 |
0.05 (%) |
| 10:59:01 |
26.85 +0.10 (+0.37%) |
100 |
269,730 |
0.01 (%) |
| 10:58:47 |
26.85 +0.10 (+0.37%) |
70 |
269,630 |
0.01 (%) |
| 10:58:40 |
26.85 +0.10 (+0.37%) |
30 |
269,560 |
0.0 (%) |
| 10:58:14 |
26.85 +0.10 (+0.37%) |
70 |
269,530 |
0.01 (%) |
| 10:57:29 |
26.85 +0.10 (+0.37%) |
30 |
269,460 |
0.0 (%) |
| 10:57:23 |
26.85 +0.10 (+0.37%) |
100 |
269,430 |
0.01 (%) |
| 10:57:16 |
26.85 +0.10 (+0.37%) |
310 |
269,330 |
0.03 (%) |
| 10:57:11 |
26.85 +0.10 (+0.37%) |
100 |
269,020 |
0.01 (%) |
| 10:56:58 |
26.85 +0.10 (+0.37%) |
30 |
268,920 |
0.0 (%) |
| 10:56:55 |
26.85 +0.10 (+0.37%) |
60 |
268,890 |
0.01 (%) |
| 10:56:44 |
26.85 +0.10 (+0.37%) |
100 |
268,830 |
0.01 (%) |
| 10:56:41 |
26.85 +0.10 (+0.37%) |
50 |
268,730 |
0.0 (%) |
| 10:56:32 |
26.80 +0.05 (+0.19%) |
200 |
268,680 |
0.02 (%) |
| 10:56:30 |
26.85 +0.10 (+0.37%) |
100 |
268,480 |
0.01 (%) |
| 10:56:14 |
26.85 +0.10 (+0.37%) |
400 |
268,380 |
0.04 (%) |
| 10:55:58 |
26.85 +0.10 (+0.37%) |
10 |
267,980 |
0.0 (%) |
| 10:55:51 |
26.90 +0.15 (+0.56%) |
510 |
267,970 |
0.05 (%) |
| 10:55:50 |
26.85 +0.10 (+0.37%) |
150 |
267,460 |
0.01 (%) |
| 10:55:38 |
26.85 +0.10 (+0.37%) |
780 |
267,310 |
0.07 (%) |
| 10:55:09 |
26.85 +0.10 (+0.37%) |
330 |
266,530 |
0.03 (%) |
| 10:55:00 |
26.85 +0.10 (+0.37%) |
20 |
266,200 |
0.0 (%) |
| 10:54:44 |
26.85 +0.10 (+0.37%) |
2,500 |
266,180 |
0.24 (%) |
| 10:54:03 |
26.85 +0.10 (+0.37%) |
200 |
263,680 |
0.02 (%) |
| 10:53:53 |
26.80 +0.05 (+0.19%) |
10 |
263,480 |
0.0 (%) |
| 10:53:50 |
26.85 +0.10 (+0.37%) |
130 |
263,470 |
0.01 (%) |
| 10:53:46 |
26.85 +0.10 (+0.37%) |
10 |
263,340 |
0.0 (%) |
| 10:53:42 |
26.85 +0.10 (+0.37%) |
260 |
263,330 |
0.02 (%) |
| 10:53:27 |
26.85 +0.10 (+0.37%) |
170 |
263,070 |
0.02 (%) |
| 10:53:19 |
26.85 +0.10 (+0.37%) |
100 |
262,900 |
0.01 (%) |
| 10:53:04 |
26.85 +0.10 (+0.37%) |
90 |
262,800 |
0.01 (%) |
| 10:53:02 |
26.85 +0.10 (+0.37%) |
10 |
262,710 |
0.0 (%) |
| 10:52:56 |
26.85 +0.10 (+0.37%) |
90 |
262,700 |
0.01 (%) |
| 10:52:51 |
26.85 +0.10 (+0.37%) |
10 |
262,610 |
0.0 (%) |
| 10:52:48 |
26.85 +0.10 (+0.37%) |
100 |
262,600 |
0.01 (%) |
| 10:52:28 |
26.80 +0.05 (+0.19%) |
120 |
262,500 |
0.01 (%) |
| 10:52:25 |
26.85 +0.10 (+0.37%) |
250 |
262,380 |
0.02 (%) |
| 10:52:21 |
26.85 +0.10 (+0.37%) |
1,830 |
262,130 |
0.17 (%) |
| 10:52:15 |
26.85 +0.10 (+0.37%) |
490 |
260,300 |
0.05 (%) |
| 10:52:11 |
26.85 +0.10 (+0.37%) |
100 |
259,810 |
0.01 (%) |
| 10:52:03 |
26.80 +0.05 (+0.19%) |
50 |
259,710 |
0.0 (%) |
| 10:51:56 |
26.80 +0.05 (+0.19%) |
20 |
259,660 |
0.0 (%) |
| 10:51:53 |
26.85 +0.10 (+0.37%) |
200 |
259,640 |
0.02 (%) |
| 10:51:52 |
26.85 +0.10 (+0.37%) |
20 |
259,440 |
0.0 (%) |
| 10:51:22 |
26.85 +0.10 (+0.37%) |
160 |
259,420 |
0.02 (%) |
| 10:51:19 |
26.85 +0.10 (+0.37%) |
90 |
259,260 |
0.01 (%) |
| 10:50:57 |
26.85 +0.10 (+0.37%) |
190 |
259,170 |
0.02 (%) |
| 10:50:56 |
26.85 +0.10 (+0.37%) |
140 |
258,980 |
0.01 (%) |
| 10:50:54 |
26.85 +0.10 (+0.37%) |
30 |
258,840 |
0.0 (%) |
| 10:50:40 |
26.85 +0.10 (+0.37%) |
200 |
258,810 |
0.02 (%) |
| 10:50:39 |
26.85 +0.10 (+0.37%) |
40 |
258,610 |
0.0 (%) |
| 10:50:27 |
26.85 +0.10 (+0.37%) |
350 |
258,570 |
0.03 (%) |
| 10:50:17 |
26.80 +0.05 (+0.19%) |
350 |
258,220 |
0.03 (%) |
| 10:49:59 |
26.80 +0.05 (+0.19%) |
200 |
257,870 |
0.02 (%) |
| 10:49:36 |
26.85 +0.10 (+0.37%) |
100 |
257,670 |
0.01 (%) |
| 10:49:21 |
26.85 +0.10 (+0.37%) |
40 |
257,570 |
0.0 (%) |
| 10:49:14 |
26.85 +0.10 (+0.37%) |
200 |
257,530 |
0.02 (%) |
| 10:49:12 |
26.85 +0.10 (+0.37%) |
200 |
257,330 |
0.02 (%) |
| 10:49:07 |
26.85 +0.10 (+0.37%) |
30 |
257,130 |
0.0 (%) |
| 10:49:01 |
26.85 +0.10 (+0.37%) |
10 |
257,100 |
0.0 (%) |
| 10:48:51 |
26.85 +0.10 (+0.37%) |
330 |
257,090 |
0.03 (%) |
| 10:48:26 |
26.85 +0.10 (+0.37%) |
10 |
256,760 |
0.0 (%) |
| 10:48:19 |
26.85 +0.10 (+0.37%) |
180 |
256,750 |
0.02 (%) |
| 10:48:08 |
26.85 +0.10 (+0.37%) |
150 |
256,570 |
0.01 (%) |
| 10:47:50 |
26.85 +0.10 (+0.37%) |
80 |
256,420 |
0.01 (%) |
| 10:47:33 |
26.80 +0.05 (+0.19%) |
400 |
256,340 |
0.04 (%) |
| 10:47:15 |
26.80 +0.05 (+0.19%) |
30 |
255,940 |
0.0 (%) |
| 10:47:13 |
26.80 +0.05 (+0.19%) |
40 |
255,910 |
0.0 (%) |
| 10:46:51 |
26.80 +0.05 (+0.19%) |
100 |
255,870 |
0.01 (%) |
| 10:46:33 |
26.80 +0.05 (+0.19%) |
20 |
255,770 |
0.0 (%) |
| 10:46:10 |
26.80 +0.05 (+0.19%) |
4,000 |
255,750 |
0.38 (%) |
| 10:45:41 |
26.85 +0.10 (+0.37%) |
210 |
251,750 |
0.02 (%) |
| 10:45:10 |
26.85 +0.10 (+0.37%) |
10 |
251,540 |
0.0 (%) |
| 10:45:09 |
26.85 +0.10 (+0.37%) |
590 |
251,530 |
0.06 (%) |
| 10:45:06 |
26.80 +0.05 (+0.19%) |
200 |
250,940 |
0.02 (%) |
| 10:44:54 |
26.80 +0.05 (+0.19%) |
20 |
250,740 |
0.0 (%) |
| 10:44:47 |
26.80 +0.05 (+0.19%) |
60 |
250,720 |
0.01 (%) |
| 10:44:40 |
26.85 +0.10 (+0.37%) |
200 |
250,660 |
0.02 (%) |
| 10:44:38 |
26.80 +0.05 (+0.19%) |
10 |
250,460 |
0.0 (%) |
| 10:44:23 |
26.85 +0.10 (+0.37%) |
20 |
250,450 |
0.0 (%) |
| 10:44:20 |
26.85 +0.10 (+0.37%) |
2,000 |
250,430 |
0.19 (%) |
| 10:44:06 |
26.80 +0.05 (+0.19%) |
50 |
248,430 |
0.0 (%) |
| 10:43:20 |
26.85 +0.10 (+0.37%) |
100 |
248,380 |
0.01 (%) |
| 10:42:57 |
26.80 +0.05 (+0.19%) |
20 |
248,280 |
0.0 (%) |
| 10:42:33 |
26.85 +0.10 (+0.37%) |
330 |
248,260 |
0.03 (%) |
| 10:42:11 |
26.85 +0.10 (+0.37%) |
2,410 |
247,930 |
0.23 (%) |
| 10:42:10 |
26.85 +0.10 (+0.37%) |
2,990 |
245,520 |
0.28 (%) |
| 10:41:58 |
26.85 +0.10 (+0.37%) |
990 |
242,530 |
0.09 (%) |
| 10:41:17 |
26.90 +0.15 (+0.56%) |
50 |
241,540 |
0.0 (%) |
| 10:40:56 |
26.85 +0.10 (+0.37%) |
20 |
241,490 |
0.0 (%) |
| 10:40:54 |
26.90 +0.15 (+0.56%) |
100 |
241,470 |
0.01 (%) |
| 10:40:46 |
26.85 +0.10 (+0.37%) |
20 |
241,370 |
0.0 (%) |
| 10:40:28 |
26.90 +0.15 (+0.56%) |
180 |
241,350 |
0.02 (%) |
| 10:40:27 |
26.90 +0.15 (+0.56%) |
140 |
241,170 |
0.01 (%) |
| 10:40:24 |
26.90 +0.15 (+0.56%) |
70 |
241,030 |
0.01 (%) |
| 10:40:23 |
26.85 +0.10 (+0.37%) |
1,550 |
240,960 |
0.15 (%) |
| 10:39:06 |
26.90 +0.15 (+0.56%) |
50 |
239,410 |
0.0 (%) |
| 10:37:59 |
26.85 +0.10 (+0.37%) |
10 |
239,360 |
0.0 (%) |
| 10:37:49 |
26.85 +0.10 (+0.37%) |
1,100 |
239,350 |
0.1 (%) |
| 10:37:44 |
26.85 +0.10 (+0.37%) |
210 |
238,250 |
0.02 (%) |
| 10:37:34 |
26.85 +0.10 (+0.37%) |
630 |
238,040 |
0.06 (%) |
| 10:37:10 |
26.85 +0.10 (+0.37%) |
300 |
237,410 |
0.03 (%) |
| 10:36:49 |
26.85 +0.10 (+0.37%) |
170 |
237,110 |
0.02 (%) |
| 10:36:16 |
26.85 +0.10 (+0.37%) |
10 |
236,940 |
0.0 (%) |
| 10:35:21 |
26.85 +0.10 (+0.37%) |
500 |
236,930 |
0.05 (%) |
| 10:35:06 |
26.90 +0.15 (+0.56%) |
100 |
236,430 |
0.01 (%) |
| 10:34:50 |
26.85 +0.10 (+0.37%) |
10 |
236,330 |
0.0 (%) |
| 10:34:13 |
26.90 +0.15 (+0.56%) |
2,560 |
236,320 |
0.24 (%) |
| 10:34:12 |
26.90 +0.15 (+0.56%) |
10,580 |
233,760 |
1.01 (%) |
| 10:34:08 |
26.95 +0.20 (+0.75%) |
330 |
223,180 |
0.03 (%) |
| 10:34:07 |
26.95 +0.20 (+0.75%) |
110 |
222,850 |
0.01 (%) |
| 10:33:14 |
26.95 +0.20 (+0.75%) |
20 |
222,740 |
0.0 (%) |
| 10:32:56 |
26.95 +0.20 (+0.75%) |
30 |
222,720 |
0.0 (%) |
| 10:32:41 |
26.90 +0.15 (+0.56%) |
610 |
222,690 |
0.06 (%) |
| 10:32:34 |
26.95 +0.20 (+0.75%) |
470 |
222,080 |
0.04 (%) |
| 10:32:31 |
26.95 +0.20 (+0.75%) |
570 |
221,610 |
0.05 (%) |
| 10:32:10 |
26.95 +0.20 (+0.75%) |
10 |
221,040 |
0.0 (%) |
| 10:32:08 |
26.95 +0.20 (+0.75%) |
190 |
221,030 |
0.02 (%) |
| 10:32:04 |
26.95 +0.20 (+0.75%) |
200 |
220,840 |
0.02 (%) |
| 10:32:02 |
26.95 +0.20 (+0.75%) |
320 |
220,640 |
0.03 (%) |
| 10:32:01 |
26.95 +0.20 (+0.75%) |
10 |
220,320 |
0.0 (%) |
| 10:31:55 |
26.95 +0.20 (+0.75%) |
100 |
220,310 |
0.01 (%) |
| 10:31:33 |
26.95 +0.20 (+0.75%) |
8,720 |
220,210 |
0.83 (%) |
| 10:30:50 |
26.95 +0.20 (+0.75%) |
60 |
211,490 |
0.01 (%) |
| 10:30:28 |
26.95 +0.20 (+0.75%) |
100 |
211,430 |
0.01 (%) |
| 10:30:08 |
26.95 +0.20 (+0.75%) |
60 |
211,330 |
0.01 (%) |
| 10:29:58 |
26.95 +0.20 (+0.75%) |
40 |
211,270 |
0.0 (%) |
| 10:29:49 |
26.95 +0.20 (+0.75%) |
30 |
211,230 |
0.0 (%) |
| 10:29:00 |
26.95 +0.20 (+0.75%) |
100 |
211,200 |
0.01 (%) |
| 10:28:17 |
26.95 +0.20 (+0.75%) |
60 |
211,100 |
0.01 (%) |
| 10:27:26 |
26.95 +0.20 (+0.75%) |
200 |
211,040 |
0.02 (%) |
| 10:27:17 |
26.95 +0.20 (+0.75%) |
300 |
210,840 |
0.03 (%) |
| 10:26:36 |
26.95 +0.20 (+0.75%) |
100 |
210,540 |
0.01 (%) |
| 10:25:36 |
26.95 +0.20 (+0.75%) |
150 |
210,440 |
0.01 (%) |
| 10:25:28 |
26.95 +0.20 (+0.75%) |
500 |
210,290 |
0.05 (%) |
| 10:25:14 |
26.95 +0.20 (+0.75%) |
600 |
209,790 |
0.06 (%) |
| 10:25:08 |
26.95 +0.20 (+0.75%) |
390 |
209,190 |
0.04 (%) |
| 10:24:23 |
26.95 +0.20 (+0.75%) |
20 |
208,800 |
0.0 (%) |
| 10:24:03 |
26.95 +0.20 (+0.75%) |
30 |
208,780 |
0.0 (%) |
| 10:23:41 |
27.00 +0.25 (+0.93%) |
20 |
208,750 |
0.0 (%) |
| 10:23:37 |
27.00 +0.25 (+0.93%) |
320 |
208,730 |
0.03 (%) |
| 10:23:29 |
27.00 +0.25 (+0.93%) |
10 |
208,410 |
0.0 (%) |
| 10:23:16 |
26.95 +0.20 (+0.75%) |
60 |
208,400 |
0.01 (%) |
| 10:22:54 |
27.00 +0.25 (+0.93%) |
50 |
208,340 |
0.0 (%) |
| 10:22:51 |
27.00 +0.25 (+0.93%) |
450 |
208,290 |
0.04 (%) |
| 10:22:24 |
27.00 +0.25 (+0.93%) |
20 |
207,840 |
0.0 (%) |
| 10:22:19 |
27.00 +0.25 (+0.93%) |
10 |
207,820 |
0.0 (%) |
| 10:22:06 |
27.00 +0.25 (+0.93%) |
100 |
207,810 |
0.01 (%) |
| 10:21:49 |
27.00 +0.25 (+0.93%) |
1,050 |
207,710 |
0.1 (%) |
| 10:21:31 |
27.00 +0.25 (+0.93%) |
340 |
206,660 |
0.03 (%) |
| 10:21:04 |
27.00 +0.25 (+0.93%) |
110 |
206,320 |
0.01 (%) |
| 10:20:31 |
27.00 +0.25 (+0.93%) |
10 |
206,210 |
0.0 (%) |
| 10:20:26 |
27.00 +0.25 (+0.93%) |
30 |
206,200 |
0.0 (%) |
| 10:20:22 |
27.00 +0.25 (+0.93%) |
1,050 |
206,170 |
0.1 (%) |
| 10:19:55 |
27.00 +0.25 (+0.93%) |
250 |
205,120 |
0.02 (%) |
| 10:19:47 |
27.00 +0.25 (+0.93%) |
2,280 |
204,870 |
0.22 (%) |
| 10:19:30 |
27.00 +0.25 (+0.93%) |
300 |
202,590 |
0.03 (%) |
| 10:19:25 |
27.00 +0.25 (+0.93%) |
330 |
202,290 |
0.03 (%) |
| 10:19:14 |
27.00 +0.25 (+0.93%) |
10 |
201,960 |
0.0 (%) |
| 10:19:02 |
27.00 +0.25 (+0.93%) |
50 |
201,950 |
0.0 (%) |
| 10:19:01 |
27.00 +0.25 (+0.93%) |
60 |
201,900 |
0.01 (%) |
| 10:18:52 |
27.00 +0.25 (+0.93%) |
200 |
201,840 |
0.02 (%) |
| 10:18:44 |
27.00 +0.25 (+0.93%) |
10 |
201,640 |
0.0 (%) |
| 10:17:20 |
27.00 +0.25 (+0.93%) |
350 |
201,630 |
0.03 (%) |
| 10:17:17 |
27.00 +0.25 (+0.93%) |
10 |
201,280 |
0.0 (%) |
| 10:17:16 |
27.00 +0.25 (+0.93%) |
170 |
201,270 |
0.02 (%) |
| 10:17:06 |
27.00 +0.25 (+0.93%) |
600 |
201,100 |
0.06 (%) |
| 10:16:20 |
27.00 +0.25 (+0.93%) |
50 |
200,500 |
0.0 (%) |
| 10:15:56 |
27.00 +0.25 (+0.93%) |
400 |
200,450 |
0.04 (%) |
| 10:15:33 |
27.00 +0.25 (+0.93%) |
40 |
200,050 |
0.0 (%) |
| 10:15:13 |
27.00 +0.25 (+0.93%) |
380 |
200,010 |
0.04 (%) |
| 10:15:05 |
26.95 +0.20 (+0.75%) |
50 |
199,630 |
0.0 (%) |
| 10:14:39 |
26.95 +0.20 (+0.75%) |
10 |
199,580 |
0.0 (%) |
| 10:14:30 |
26.95 +0.20 (+0.75%) |
100 |
199,570 |
0.01 (%) |
| 10:14:05 |
26.95 +0.20 (+0.75%) |
10 |
199,470 |
0.0 (%) |
| 10:13:41 |
26.95 +0.20 (+0.75%) |
500 |
199,460 |
0.05 (%) |
| 10:13:38 |
26.95 +0.20 (+0.75%) |
250 |
198,960 |
0.02 (%) |
| 10:12:53 |
26.95 +0.20 (+0.75%) |
10 |
198,710 |
0.0 (%) |
| 10:12:03 |
26.95 +0.20 (+0.75%) |
50 |
198,700 |
0.0 (%) |
| 10:11:53 |
26.95 +0.20 (+0.75%) |
400 |
198,650 |
0.04 (%) |
| 10:11:42 |
26.95 +0.20 (+0.75%) |
200 |
198,250 |
0.02 (%) |
| 10:11:33 |
26.95 +0.20 (+0.75%) |
10 |
198,050 |
0.0 (%) |
| 10:11:18 |
26.95 +0.20 (+0.75%) |
20 |
198,040 |
0.0 (%) |
| 10:11:00 |
27.00 +0.25 (+0.93%) |
190 |
198,020 |
0.02 (%) |
| 10:10:59 |
27.00 +0.25 (+0.93%) |
140 |
197,830 |
0.01 (%) |
| 10:10:42 |
27.00 +0.25 (+0.93%) |
50 |
197,690 |
0.0 (%) |
| 10:10:27 |
27.00 +0.25 (+0.93%) |
30 |
197,640 |
0.0 (%) |
| 10:10:26 |
26.95 +0.20 (+0.75%) |
100 |
197,610 |
0.01 (%) |
| 10:10:05 |
27.00 +0.25 (+0.93%) |
10 |
197,510 |
0.0 (%) |
| 10:09:24 |
27.00 +0.25 (+0.93%) |
30 |
197,500 |
0.0 (%) |
| 10:09:16 |
27.00 +0.25 (+0.93%) |
1,000 |
197,470 |
0.1 (%) |
| 10:09:13 |
27.00 +0.25 (+0.93%) |
1,000 |
196,470 |
0.1 (%) |
| 10:09:12 |
26.95 +0.20 (+0.75%) |
50 |
195,470 |
0.0 (%) |
| 10:09:08 |
27.00 +0.25 (+0.93%) |
1,000 |
195,420 |
0.1 (%) |
| 10:08:54 |
27.00 +0.25 (+0.93%) |
350 |
194,420 |
0.03 (%) |
| 10:08:27 |
27.00 +0.25 (+0.93%) |
1,000 |
194,070 |
0.1 (%) |
| 10:08:21 |
27.00 +0.25 (+0.93%) |
1,000 |
193,070 |
0.1 (%) |
| 10:08:16 |
27.00 +0.25 (+0.93%) |
1,000 |
192,070 |
0.1 (%) |
| 10:08:11 |
27.00 +0.25 (+0.93%) |
1,000 |
191,070 |
0.1 (%) |
| 10:08:10 |
27.00 +0.25 (+0.93%) |
50 |
190,070 |
0.0 (%) |
| 10:08:07 |
27.00 +0.25 (+0.93%) |
1,000 |
190,020 |
0.1 (%) |
| 10:07:59 |
27.00 +0.25 (+0.93%) |
1,010 |
189,020 |
0.1 (%) |
| 10:07:19 |
26.95 +0.20 (+0.75%) |
10 |
188,010 |
0.0 (%) |
| 10:07:11 |
26.95 +0.20 (+0.75%) |
200 |
188,000 |
0.02 (%) |
| 10:06:46 |
26.90 +0.15 (+0.56%) |
50 |
187,800 |
0.0 (%) |
| 10:06:37 |
26.95 +0.20 (+0.75%) |
10 |
187,750 |
0.0 (%) |
| 10:06:36 |
26.95 +0.20 (+0.75%) |
100 |
187,740 |
0.01 (%) |
| 10:06:09 |
26.95 +0.20 (+0.75%) |
10 |
187,640 |
0.0 (%) |
| 10:05:40 |
26.95 +0.20 (+0.75%) |
1,000 |
187,630 |
0.1 (%) |
| 10:05:21 |
26.95 +0.20 (+0.75%) |
30 |
186,630 |
0.0 (%) |
| 10:04:54 |
26.95 +0.20 (+0.75%) |
100 |
186,600 |
0.01 (%) |
| 10:04:42 |
26.95 +0.20 (+0.75%) |
320 |
186,500 |
0.03 (%) |
| 10:04:15 |
26.95 +0.20 (+0.75%) |
100 |
186,180 |
0.01 (%) |
| 10:03:05 |
26.95 +0.20 (+0.75%) |
500 |
186,080 |
0.05 (%) |
| 10:02:55 |
26.95 +0.20 (+0.75%) |
10 |
185,580 |
0.0 (%) |
| 10:02:43 |
26.95 +0.20 (+0.75%) |
20 |
185,570 |
0.0 (%) |
| 10:02:36 |
26.95 +0.20 (+0.75%) |
190 |
185,550 |
0.02 (%) |
| 10:02:35 |
26.95 +0.20 (+0.75%) |
140 |
185,360 |
0.01 (%) |
| 10:02:34 |
26.95 +0.20 (+0.75%) |
50 |
185,220 |
0.0 (%) |
| 10:02:26 |
26.95 +0.20 (+0.75%) |
120 |
185,170 |
0.01 (%) |
| 10:02:08 |
26.95 +0.20 (+0.75%) |
3,200 |
185,050 |
0.3 (%) |
| 10:01:48 |
26.95 +0.20 (+0.75%) |
50 |
181,850 |
0.0 (%) |
| 10:01:04 |
26.95 +0.20 (+0.75%) |
3,610 |
181,800 |
0.34 (%) |
| 10:01:00 |
26.95 +0.20 (+0.75%) |
40 |
178,190 |
0.0 (%) |
| 10:00:58 |
26.95 +0.20 (+0.75%) |
100 |
178,150 |
0.01 (%) |
| 10:00:52 |
26.95 +0.20 (+0.75%) |
160 |
178,050 |
0.02 (%) |
| 10:00:26 |
26.95 +0.20 (+0.75%) |
10 |
177,890 |
0.0 (%) |
| 10:00:19 |
26.95 +0.20 (+0.75%) |
500 |
177,880 |
0.05 (%) |
| 09:59:46 |
26.95 +0.20 (+0.75%) |
90 |
177,380 |
0.01 (%) |
| 09:59:45 |
26.95 +0.20 (+0.75%) |
150 |
177,290 |
0.01 (%) |
| 09:59:12 |
26.95 +0.20 (+0.75%) |
150 |
177,140 |
0.01 (%) |
| 09:59:03 |
26.95 +0.20 (+0.75%) |
20 |
176,990 |
0.0 (%) |
| 09:59:00 |
27.00 +0.25 (+0.93%) |
40 |
176,970 |
0.0 (%) |
| 09:58:57 |
26.95 +0.20 (+0.75%) |
30 |
176,930 |
0.0 (%) |
| 09:58:37 |
26.95 +0.20 (+0.75%) |
10 |
176,900 |
0.0 (%) |
| 09:58:18 |
26.95 +0.20 (+0.75%) |
1,600 |
176,890 |
0.15 (%) |
| 09:58:15 |
26.95 +0.20 (+0.75%) |
300 |
175,290 |
0.03 (%) |
| 09:58:12 |
26.95 +0.20 (+0.75%) |
30 |
174,990 |
0.0 (%) |
| 09:58:08 |
26.95 +0.20 (+0.75%) |
1,000 |
174,960 |
0.1 (%) |
| 09:57:57 |
27.00 +0.25 (+0.93%) |
600 |
173,960 |
0.06 (%) |
| 09:57:54 |
27.00 +0.25 (+0.93%) |
100 |
173,360 |
0.01 (%) |
| 09:57:45 |
26.95 +0.20 (+0.75%) |
10 |
173,260 |
0.0 (%) |
| 09:57:15 |
27.00 +0.25 (+0.93%) |
50 |
173,250 |
0.0 (%) |
| 09:56:53 |
27.00 +0.25 (+0.93%) |
110 |
173,200 |
0.01 (%) |
| 09:56:44 |
27.00 +0.25 (+0.93%) |
100 |
173,090 |
0.01 (%) |
| 09:56:17 |
27.00 +0.25 (+0.93%) |
320 |
172,990 |
0.03 (%) |
| 09:56:12 |
27.00 +0.25 (+0.93%) |
10 |
172,670 |
0.0 (%) |
| 09:56:03 |
27.00 +0.25 (+0.93%) |
20 |
172,660 |
0.0 (%) |
| 09:55:55 |
27.00 +0.25 (+0.93%) |
10 |
172,640 |
0.0 (%) |
| 09:55:49 |
27.00 +0.25 (+0.93%) |
50 |
172,630 |
0.0 (%) |
| 09:55:43 |
27.00 +0.25 (+0.93%) |
10 |
172,580 |
0.0 (%) |
| 09:55:22 |
27.00 +0.25 (+0.93%) |
60 |
172,570 |
0.01 (%) |
| 09:54:58 |
27.00 +0.25 (+0.93%) |
100 |
172,510 |
0.01 (%) |
| 09:54:39 |
27.00 +0.25 (+0.93%) |
80 |
172,410 |
0.01 (%) |
| 09:54:28 |
27.00 +0.25 (+0.93%) |
5,390 |
172,330 |
0.51 (%) |
| 09:54:22 |
27.05 +0.30 (+1.12%) |
30 |
166,940 |
0.0 (%) |
| 09:54:20 |
27.05 +0.30 (+1.12%) |
20 |
166,910 |
0.0 (%) |
| 09:54:15 |
27.05 +0.30 (+1.12%) |
400 |
166,890 |
0.04 (%) |
| 09:54:08 |
27.00 +0.25 (+0.93%) |
170 |
166,490 |
0.02 (%) |
| 09:54:06 |
27.00 +0.25 (+0.93%) |
590 |
166,320 |
0.06 (%) |
| 09:53:47 |
27.05 +0.30 (+1.12%) |
10 |
165,730 |
0.0 (%) |
| 09:53:29 |
27.05 +0.30 (+1.12%) |
120 |
165,720 |
0.01 (%) |
| 09:53:23 |
27.05 +0.30 (+1.12%) |
50 |
165,600 |
0.0 (%) |
| 09:53:19 |
27.00 +0.25 (+0.93%) |
340 |
165,550 |
0.03 (%) |
| 09:53:12 |
27.00 +0.25 (+0.93%) |
20 |
165,210 |
0.0 (%) |
| 09:52:57 |
27.05 +0.30 (+1.12%) |
40 |
165,190 |
0.0 (%) |
| 09:52:48 |
27.00 +0.25 (+0.93%) |
30 |
165,150 |
0.0 (%) |
| 09:52:36 |
27.05 +0.30 (+1.12%) |
10 |
165,120 |
0.0 (%) |
| 09:52:13 |
27.05 +0.30 (+1.12%) |
70 |
165,110 |
0.01 (%) |
| 09:52:12 |
27.00 +0.25 (+0.93%) |
150 |
165,040 |
0.01 (%) |
| 09:52:05 |
27.05 +0.30 (+1.12%) |
200 |
164,890 |
0.02 (%) |
| 09:52:04 |
27.05 +0.30 (+1.12%) |
150 |
164,690 |
0.01 (%) |
| 09:51:48 |
27.05 +0.30 (+1.12%) |
40 |
164,540 |
0.0 (%) |
| 09:51:27 |
27.05 +0.30 (+1.12%) |
20 |
164,500 |
0.0 (%) |
| 09:51:26 |
27.05 +0.30 (+1.12%) |
50 |
164,480 |
0.0 (%) |
| 09:51:22 |
27.05 +0.30 (+1.12%) |
300 |
164,430 |
0.03 (%) |
| 09:51:02 |
27.05 +0.30 (+1.12%) |
50 |
164,130 |
0.0 (%) |
| 09:50:54 |
27.05 +0.30 (+1.12%) |
80 |
164,080 |
0.01 (%) |
| 09:50:34 |
27.05 +0.30 (+1.12%) |
10 |
164,000 |
0.0 (%) |
| 09:50:22 |
27.00 +0.25 (+0.93%) |
40 |
163,990 |
0.0 (%) |
| 09:50:08 |
27.00 +0.25 (+0.93%) |
500 |
163,950 |
0.05 (%) |
| 09:50:03 |
27.00 +0.25 (+0.93%) |
4,430 |
163,450 |
0.42 (%) |
| 09:49:59 |
27.00 +0.25 (+0.93%) |
330 |
159,020 |
0.03 (%) |
| 09:49:53 |
27.00 +0.25 (+0.93%) |
450 |
158,690 |
0.04 (%) |
| 09:49:52 |
27.00 +0.25 (+0.93%) |
1,000 |
158,240 |
0.1 (%) |
| 09:49:48 |
27.00 +0.25 (+0.93%) |
500 |
157,240 |
0.05 (%) |
| 09:49:45 |
27.00 +0.25 (+0.93%) |
1,330 |
156,740 |
0.13 (%) |
| 09:49:37 |
27.00 +0.25 (+0.93%) |
100 |
155,410 |
0.01 (%) |
| 09:49:34 |
27.00 +0.25 (+0.93%) |
1,620 |
155,310 |
0.15 (%) |
| 09:49:30 |
27.00 +0.25 (+0.93%) |
500 |
153,690 |
0.05 (%) |
| 09:49:26 |
27.00 +0.25 (+0.93%) |
100 |
153,190 |
0.01 (%) |
| 09:49:24 |
27.00 +0.25 (+0.93%) |
670 |
153,090 |
0.06 (%) |
| 09:49:22 |
27.00 +0.25 (+0.93%) |
590 |
152,420 |
0.06 (%) |
| 09:49:19 |
27.00 +0.25 (+0.93%) |
230 |
151,830 |
0.02 (%) |
| 09:49:14 |
27.00 +0.25 (+0.93%) |
500 |
151,600 |
0.05 (%) |
| 09:49:09 |
27.00 +0.25 (+0.93%) |
890 |
151,100 |
0.08 (%) |
| 09:48:56 |
27.00 +0.25 (+0.93%) |
100 |
150,210 |
0.01 (%) |
| 09:48:48 |
27.00 +0.25 (+0.93%) |
5,000 |
150,110 |
0.48 (%) |
| 09:48:30 |
26.95 +0.20 (+0.75%) |
100 |
145,110 |
0.01 (%) |
| 09:47:59 |
26.95 +0.20 (+0.75%) |
10 |
145,010 |
0.0 (%) |
| 09:47:57 |
27.00 +0.25 (+0.93%) |
150 |
145,000 |
0.01 (%) |
| 09:47:54 |
27.00 +0.25 (+0.93%) |
40 |
144,850 |
0.0 (%) |
| 09:47:53 |
27.00 +0.25 (+0.93%) |
280 |
144,810 |
0.03 (%) |
| 09:47:51 |
27.00 +0.25 (+0.93%) |
100 |
144,530 |
0.01 (%) |
| 09:47:47 |
26.95 +0.20 (+0.75%) |
1,000 |
144,430 |
0.1 (%) |
| 09:47:37 |
26.95 +0.20 (+0.75%) |
100 |
143,430 |
0.01 (%) |
| 09:47:29 |
26.95 +0.20 (+0.75%) |
10 |
143,330 |
0.0 (%) |
| 09:47:09 |
26.95 +0.20 (+0.75%) |
50 |
143,320 |
0.0 (%) |
| 09:47:07 |
26.95 +0.20 (+0.75%) |
100 |
143,270 |
0.01 (%) |
| 09:46:31 |
26.95 +0.20 (+0.75%) |
120 |
143,170 |
0.01 (%) |
| 09:46:11 |
26.95 +0.20 (+0.75%) |
500 |
143,050 |
0.05 (%) |
| 09:46:07 |
26.95 +0.20 (+0.75%) |
4,000 |
142,550 |
0.38 (%) |
| 09:45:49 |
26.95 +0.20 (+0.75%) |
100 |
138,550 |
0.01 (%) |
| 09:45:46 |
26.95 +0.20 (+0.75%) |
330 |
138,450 |
0.03 (%) |
| 09:45:45 |
26.90 +0.15 (+0.56%) |
120 |
138,120 |
0.01 (%) |
| 09:45:25 |
26.95 +0.20 (+0.75%) |
60 |
138,000 |
0.01 (%) |
| 09:45:21 |
26.90 +0.15 (+0.56%) |
10 |
137,940 |
0.0 (%) |
| 09:45:18 |
26.90 +0.15 (+0.56%) |
300 |
137,930 |
0.03 (%) |
| 09:45:13 |
26.90 +0.15 (+0.56%) |
100 |
137,630 |
0.01 (%) |
| 09:44:52 |
26.90 +0.15 (+0.56%) |
20 |
137,530 |
0.0 (%) |
| 09:44:39 |
26.90 +0.15 (+0.56%) |
500 |
137,510 |
0.05 (%) |
| 09:44:21 |
26.95 +0.20 (+0.75%) |
100 |
137,010 |
0.01 (%) |
| 09:44:19 |
26.90 +0.15 (+0.56%) |
750 |
136,910 |
0.07 (%) |
| 09:44:17 |
26.90 +0.15 (+0.56%) |
10 |
136,160 |
0.0 (%) |
| 09:44:10 |
26.90 +0.15 (+0.56%) |
1,000 |
136,150 |
0.1 (%) |
| 09:44:05 |
26.90 +0.15 (+0.56%) |
30 |
135,150 |
0.0 (%) |
| 09:43:49 |
26.90 +0.15 (+0.56%) |
780 |
135,120 |
0.07 (%) |
| 09:43:48 |
26.90 +0.15 (+0.56%) |
1,000 |
134,340 |
0.1 (%) |
| 09:43:40 |
26.90 +0.15 (+0.56%) |
350 |
133,340 |
0.03 (%) |
| 09:43:39 |
26.90 +0.15 (+0.56%) |
920 |
132,990 |
0.09 (%) |
| 09:43:35 |
26.90 +0.15 (+0.56%) |
200 |
132,070 |
0.02 (%) |
| 09:43:23 |
26.90 +0.15 (+0.56%) |
10 |
131,870 |
0.0 (%) |
| 09:43:16 |
26.90 +0.15 (+0.56%) |
70 |
131,860 |
0.01 (%) |
| 09:43:09 |
26.85 +0.10 (+0.37%) |
110 |
131,790 |
0.01 (%) |
| 09:43:00 |
26.90 +0.15 (+0.56%) |
10 |
131,680 |
0.0 (%) |
| 09:42:56 |
26.90 +0.15 (+0.56%) |
340 |
131,670 |
0.03 (%) |
| 09:42:48 |
26.90 +0.15 (+0.56%) |
10 |
131,330 |
0.0 (%) |
| 09:42:40 |
26.90 +0.15 (+0.56%) |
30 |
131,320 |
0.0 (%) |
| 09:42:38 |
26.90 +0.15 (+0.56%) |
7,340 |
131,290 |
0.7 (%) |
| 09:42:18 |
26.90 +0.15 (+0.56%) |
20 |
123,950 |
0.0 (%) |
| 09:42:14 |
26.90 +0.15 (+0.56%) |
230 |
123,930 |
0.02 (%) |
| 09:42:08 |
26.90 +0.15 (+0.56%) |
100 |
123,700 |
0.01 (%) |
| 09:42:01 |
26.90 +0.15 (+0.56%) |
40 |
123,600 |
0.0 (%) |
| 09:41:54 |
26.90 +0.15 (+0.56%) |
510 |
123,560 |
0.05 (%) |
| 09:41:35 |
26.90 +0.15 (+0.56%) |
10 |
123,050 |
0.0 (%) |
| 09:41:34 |
26.90 +0.15 (+0.56%) |
50 |
123,040 |
0.0 (%) |
| 09:41:33 |
26.90 +0.15 (+0.56%) |
290 |
122,990 |
0.03 (%) |
| 09:41:15 |
26.90 +0.15 (+0.56%) |
10 |
122,700 |
0.0 (%) |
| 09:41:11 |
26.90 +0.15 (+0.56%) |
640 |
122,690 |
0.06 (%) |
| 09:40:51 |
26.90 +0.15 (+0.56%) |
10 |
122,050 |
0.0 (%) |
| 09:40:50 |
26.90 +0.15 (+0.56%) |
50 |
122,040 |
0.0 (%) |
| 09:40:45 |
26.90 +0.15 (+0.56%) |
10 |
121,990 |
0.0 (%) |
| 09:40:05 |
26.90 +0.15 (+0.56%) |
1,000 |
121,980 |
0.1 (%) |
| 09:40:04 |
26.90 +0.15 (+0.56%) |
50 |
120,980 |
0.0 (%) |
| 09:40:03 |
26.85 +0.10 (+0.37%) |
1,310 |
120,930 |
0.12 (%) |
| 09:40:00 |
26.90 +0.15 (+0.56%) |
10 |
119,620 |
0.0 (%) |
| 09:39:58 |
26.90 +0.15 (+0.56%) |
20 |
119,610 |
0.0 (%) |
| 09:39:48 |
26.90 +0.15 (+0.56%) |
1,000 |
119,590 |
0.1 (%) |
| 09:39:46 |
26.90 +0.15 (+0.56%) |
160 |
118,590 |
0.02 (%) |
| 09:39:45 |
26.90 +0.15 (+0.56%) |
7,460 |
118,430 |
0.71 (%) |
| 09:39:36 |
26.90 +0.15 (+0.56%) |
200 |
110,970 |
0.02 (%) |
| 09:39:16 |
26.90 +0.15 (+0.56%) |
110 |
110,770 |
0.01 (%) |
| 09:39:11 |
26.90 +0.15 (+0.56%) |
40 |
110,660 |
0.0 (%) |
| 09:38:58 |
26.90 +0.15 (+0.56%) |
1,000 |
110,620 |
0.1 (%) |
| 09:38:56 |
26.90 +0.15 (+0.56%) |
1,730 |
109,620 |
0.16 (%) |
| 09:38:40 |
26.90 +0.15 (+0.56%) |
100 |
107,890 |
0.01 (%) |
| 09:38:28 |
26.90 +0.15 (+0.56%) |
40 |
107,790 |
0.0 (%) |
| 09:38:26 |
26.90 +0.15 (+0.56%) |
2,500 |
107,750 |
0.24 (%) |
| 09:38:15 |
26.90 +0.15 (+0.56%) |
1,000 |
105,250 |
0.1 (%) |
| 09:38:08 |
26.85 +0.10 (+0.37%) |
60 |
104,250 |
0.01 (%) |
| 09:37:50 |
26.85 +0.10 (+0.37%) |
10 |
104,190 |
0.0 (%) |
| 09:37:41 |
26.85 +0.10 (+0.37%) |
50 |
104,180 |
0.0 (%) |
| 09:37:36 |
26.85 +0.10 (+0.37%) |
80 |
104,130 |
0.01 (%) |
| 09:37:35 |
26.90 +0.15 (+0.56%) |
1,300 |
104,050 |
0.12 (%) |
| 09:37:22 |
26.90 +0.15 (+0.56%) |
340 |
102,750 |
0.03 (%) |
| 09:36:58 |
26.90 +0.15 (+0.56%) |
10 |
102,410 |
0.0 (%) |
| 09:36:30 |
26.90 +0.15 (+0.56%) |
40 |
102,400 |
0.0 (%) |
| 09:36:08 |
26.90 +0.15 (+0.56%) |
10 |
102,360 |
0.0 (%) |
| 09:35:35 |
26.90 +0.15 (+0.56%) |
2,000 |
102,350 |
0.19 (%) |
| 09:35:34 |
26.90 +0.15 (+0.56%) |
20 |
100,350 |
0.0 (%) |
| 09:35:31 |
26.85 +0.10 (+0.37%) |
30 |
100,330 |
0.0 (%) |
| 09:35:15 |
26.90 +0.15 (+0.56%) |
7,920 |
100,300 |
0.75 (%) |
| 09:35:05 |
26.90 +0.15 (+0.56%) |
10 |
92,380 |
0.0 (%) |
| 09:35:00 |
26.90 +0.15 (+0.56%) |
40 |
92,370 |
0.0 (%) |
| 09:34:56 |
26.90 +0.15 (+0.56%) |
300 |
92,330 |
0.03 (%) |
| 09:34:35 |
26.95 +0.20 (+0.75%) |
600 |
92,030 |
0.06 (%) |
| 09:34:25 |
26.95 +0.20 (+0.75%) |
200 |
91,430 |
0.02 (%) |
| 09:34:18 |
26.95 +0.20 (+0.75%) |
10 |
91,230 |
0.0 (%) |
| 09:34:15 |
26.95 +0.20 (+0.75%) |
20 |
91,220 |
0.0 (%) |
| 09:34:00 |
26.95 +0.20 (+0.75%) |
300 |
91,200 |
0.03 (%) |
| 09:33:46 |
26.95 +0.20 (+0.75%) |
100 |
90,900 |
0.01 (%) |
| 09:33:36 |
27.00 +0.25 (+0.93%) |
10 |
90,800 |
0.0 (%) |
| 09:33:30 |
27.00 +0.25 (+0.93%) |
100 |
90,790 |
0.01 (%) |
| 09:33:09 |
27.00 +0.25 (+0.93%) |
330 |
90,690 |
0.03 (%) |
| 09:32:38 |
27.00 +0.25 (+0.93%) |
30 |
90,360 |
0.0 (%) |
| 09:32:36 |
27.00 +0.25 (+0.93%) |
20 |
90,330 |
0.0 (%) |
| 09:32:15 |
27.00 +0.25 (+0.93%) |
80 |
90,310 |
0.01 (%) |
| 09:31:52 |
26.95 +0.20 (+0.75%) |
10 |
90,230 |
0.0 (%) |
| 09:31:51 |
26.95 +0.20 (+0.75%) |
50 |
90,220 |
0.0 (%) |
| 09:31:18 |
26.95 +0.20 (+0.75%) |
200 |
90,170 |
0.02 (%) |
| 09:31:16 |
26.95 +0.20 (+0.75%) |
120 |
89,970 |
0.01 (%) |
| 09:31:01 |
26.95 +0.20 (+0.75%) |
40 |
89,850 |
0.0 (%) |
| 09:30:36 |
26.95 +0.20 (+0.75%) |
370 |
89,810 |
0.04 (%) |
| 09:30:28 |
26.95 +0.20 (+0.75%) |
100 |
89,440 |
0.01 (%) |
| 09:30:09 |
26.95 +0.20 (+0.75%) |
1,000 |
89,340 |
0.1 (%) |
| 09:30:06 |
26.95 +0.20 (+0.75%) |
20 |
88,340 |
0.0 (%) |
| 09:30:04 |
26.95 +0.20 (+0.75%) |
300 |
88,320 |
0.03 (%) |
| 09:29:52 |
26.95 +0.20 (+0.75%) |
200 |
88,020 |
0.02 (%) |
| 09:29:30 |
26.95 +0.20 (+0.75%) |
350 |
87,820 |
0.03 (%) |
| 09:28:57 |
26.95 +0.20 (+0.75%) |
1,000 |
87,470 |
0.1 (%) |
| 09:28:56 |
26.95 +0.20 (+0.75%) |
330 |
86,470 |
0.03 (%) |
| 09:28:07 |
26.95 +0.20 (+0.75%) |
20 |
86,140 |
0.0 (%) |
| 09:28:05 |
26.95 +0.20 (+0.75%) |
820 |
86,120 |
0.08 (%) |
| 09:27:55 |
26.95 +0.20 (+0.75%) |
200 |
85,300 |
0.02 (%) |
| 09:27:43 |
26.95 +0.20 (+0.75%) |
10,000 |
85,100 |
0.95 (%) |
| 09:27:21 |
27.00 +0.25 (+0.93%) |
30 |
75,100 |
0.0 (%) |
| 09:27:18 |
27.00 +0.25 (+0.93%) |
50 |
75,070 |
0.0 (%) |
| 09:27:17 |
27.00 +0.25 (+0.93%) |
30 |
75,020 |
0.0 (%) |
| 09:27:08 |
27.00 +0.25 (+0.93%) |
470 |
74,990 |
0.04 (%) |
| 09:26:59 |
27.00 +0.25 (+0.93%) |
30 |
74,520 |
0.0 (%) |
| 09:26:51 |
27.00 +0.25 (+0.93%) |
200 |
74,490 |
0.02 (%) |
| 09:26:50 |
27.00 +0.25 (+0.93%) |
1,300 |
74,290 |
0.12 (%) |
| 09:26:41 |
27.00 +0.25 (+0.93%) |
160 |
72,990 |
0.02 (%) |
| 09:26:36 |
27.00 +0.25 (+0.93%) |
10 |
72,830 |
0.0 (%) |
| 09:26:33 |
27.00 +0.25 (+0.93%) |
130 |
72,820 |
0.01 (%) |
| 09:26:32 |
27.00 +0.25 (+0.93%) |
100 |
72,690 |
0.01 (%) |
| 09:26:16 |
27.00 +0.25 (+0.93%) |
13,270 |
72,590 |
1.26 (%) |
| 09:26:15 |
27.00 +0.25 (+0.93%) |
6,730 |
59,320 |
0.64 (%) |
| 09:26:11 |
27.00 +0.25 (+0.93%) |
900 |
52,590 |
0.09 (%) |
| 09:26:08 |
27.05 +0.30 (+1.12%) |
100 |
51,690 |
0.01 (%) |
| 09:26:06 |
27.05 +0.30 (+1.12%) |
10 |
51,590 |
0.0 (%) |
| 09:25:58 |
27.05 +0.30 (+1.12%) |
300 |
51,580 |
0.03 (%) |
| 09:25:53 |
27.05 +0.30 (+1.12%) |
10 |
51,280 |
0.0 (%) |
| 09:25:45 |
27.05 +0.30 (+1.12%) |
100 |
51,270 |
0.01 (%) |
| 09:25:33 |
27.05 +0.30 (+1.12%) |
2,740 |
51,170 |
0.26 (%) |
| 09:25:32 |
27.05 +0.30 (+1.12%) |
210 |
48,430 |
0.02 (%) |
| 09:25:26 |
27.05 +0.30 (+1.12%) |
1,180 |
48,220 |
0.11 (%) |
| 09:25:15 |
27.05 +0.30 (+1.12%) |
180 |
47,040 |
0.02 (%) |
| 09:25:09 |
27.05 +0.30 (+1.12%) |
500 |
46,860 |
0.05 (%) |
| 09:24:57 |
27.05 +0.30 (+1.12%) |
20 |
46,360 |
0.0 (%) |
| 09:24:52 |
27.05 +0.30 (+1.12%) |
500 |
46,340 |
0.05 (%) |
| 09:24:48 |
27.10 +0.35 (+1.31%) |
540 |
45,840 |
0.05 (%) |
| 09:24:21 |
27.05 +0.30 (+1.12%) |
1,000 |
45,300 |
0.1 (%) |
| 09:24:09 |
27.05 +0.30 (+1.12%) |
40 |
44,300 |
0.0 (%) |
| 09:23:58 |
27.05 +0.30 (+1.12%) |
50 |
44,260 |
0.0 (%) |
| 09:23:48 |
27.05 +0.30 (+1.12%) |
260 |
44,210 |
0.02 (%) |
| 09:23:38 |
27.05 +0.30 (+1.12%) |
100 |
43,950 |
0.01 (%) |
| 09:23:34 |
27.10 +0.35 (+1.31%) |
300 |
43,850 |
0.03 (%) |
| 09:23:33 |
27.10 +0.35 (+1.31%) |
300 |
43,550 |
0.03 (%) |
| 09:23:31 |
27.05 +0.30 (+1.12%) |
30 |
43,250 |
0.0 (%) |
| 09:23:25 |
27.10 +0.35 (+1.31%) |
50 |
43,220 |
0.0 (%) |
| 09:23:21 |
27.05 +0.30 (+1.12%) |
100 |
43,170 |
0.01 (%) |
| 09:23:17 |
27.10 +0.35 (+1.31%) |
30 |
43,070 |
0.0 (%) |
| 09:23:09 |
27.10 +0.35 (+1.31%) |
320 |
43,040 |
0.03 (%) |
| 09:22:48 |
27.10 +0.35 (+1.31%) |
10 |
42,720 |
0.0 (%) |
| 09:22:44 |
27.10 +0.35 (+1.31%) |
300 |
42,710 |
0.03 (%) |
| 09:22:29 |
27.05 +0.30 (+1.12%) |
100 |
42,410 |
0.01 (%) |
| 09:22:26 |
27.05 +0.30 (+1.12%) |
40 |
42,310 |
0.0 (%) |
| 09:22:12 |
27.05 +0.30 (+1.12%) |
100 |
42,270 |
0.01 (%) |
| 09:22:05 |
27.05 +0.30 (+1.12%) |
90 |
42,170 |
0.01 (%) |
| 09:22:03 |
27.05 +0.30 (+1.12%) |
410 |
42,080 |
0.04 (%) |
| 09:21:57 |
27.05 +0.30 (+1.12%) |
100 |
41,670 |
0.01 (%) |
| 09:21:47 |
27.05 +0.30 (+1.12%) |
20 |
41,570 |
0.0 (%) |
| 09:21:41 |
27.05 +0.30 (+1.12%) |
10 |
41,550 |
0.0 (%) |
| 09:21:32 |
27.05 +0.30 (+1.12%) |
190 |
41,540 |
0.02 (%) |
| 09:21:19 |
27.05 +0.30 (+1.12%) |
910 |
41,350 |
0.09 (%) |
| 09:21:15 |
27.10 +0.35 (+1.31%) |
100 |
40,440 |
0.01 (%) |
| 09:21:14 |
27.05 +0.30 (+1.12%) |
90 |
40,340 |
0.01 (%) |
| 09:21:08 |
27.05 +0.30 (+1.12%) |
40 |
40,250 |
0.0 (%) |
| 09:21:05 |
27.05 +0.30 (+1.12%) |
100 |
40,210 |
0.01 (%) |
| 09:21:02 |
27.05 +0.30 (+1.12%) |
770 |
40,110 |
0.07 (%) |
| 09:21:00 |
27.10 +0.35 (+1.31%) |
1,050 |
39,340 |
0.1 (%) |
| 09:20:59 |
27.00 +0.25 (+0.93%) |
1,000 |
38,290 |
0.1 (%) |
| 09:20:57 |
27.05 +0.30 (+1.12%) |
300 |
37,290 |
0.03 (%) |
| 09:20:55 |
27.05 +0.30 (+1.12%) |
400 |
36,990 |
0.04 (%) |
| 09:20:44 |
27.05 +0.30 (+1.12%) |
490 |
36,590 |
0.05 (%) |
| 09:20:41 |
27.05 +0.30 (+1.12%) |
50 |
36,100 |
0.0 (%) |
| 09:20:39 |
27.05 +0.30 (+1.12%) |
1,000 |
36,050 |
0.1 (%) |
| 09:20:38 |
27.05 +0.30 (+1.12%) |
5,500 |
35,050 |
0.52 (%) |
| 09:20:11 |
27.05 +0.30 (+1.12%) |
5,000 |
29,550 |
0.48 (%) |
| 09:20:09 |
27.00 +0.25 (+0.93%) |
500 |
24,550 |
0.05 (%) |
| 09:20:03 |
27.05 +0.30 (+1.12%) |
100 |
24,050 |
0.01 (%) |
| 09:19:38 |
27.00 +0.25 (+0.93%) |
500 |
23,950 |
0.05 (%) |
| 09:19:36 |
27.00 +0.25 (+0.93%) |
250 |
23,450 |
0.02 (%) |
| 09:19:33 |
27.00 +0.25 (+0.93%) |
500 |
23,200 |
0.05 (%) |
| 09:19:19 |
27.00 +0.25 (+0.93%) |
820 |
22,700 |
0.08 (%) |
| 09:19:15 |
27.00 +0.25 (+0.93%) |
220 |
21,880 |
0.02 (%) |
| 09:19:13 |
27.00 +0.25 (+0.93%) |
420 |
21,660 |
0.04 (%) |
| 09:19:09 |
27.05 +0.30 (+1.12%) |
1,300 |
21,240 |
0.12 (%) |
| 09:19:05 |
27.00 +0.25 (+0.93%) |
40 |
19,940 |
0.0 (%) |
| 09:19:04 |
27.00 +0.25 (+0.93%) |
50 |
19,900 |
0.0 (%) |
| 09:19:03 |
27.00 +0.25 (+0.93%) |
20 |
19,850 |
0.0 (%) |
| 09:19:00 |
27.00 +0.25 (+0.93%) |
500 |
19,830 |
0.05 (%) |
| 09:18:59 |
27.00 +0.25 (+0.93%) |
300 |
19,330 |
0.03 (%) |
| 09:18:55 |
27.00 +0.25 (+0.93%) |
200 |
19,030 |
0.02 (%) |
| 09:18:52 |
27.00 +0.25 (+0.93%) |
210 |
18,830 |
0.02 (%) |
| 09:18:34 |
27.05 +0.30 (+1.12%) |
1,000 |
18,620 |
0.1 (%) |
| 09:18:31 |
27.00 +0.25 (+0.93%) |
1,800 |
17,620 |
0.17 (%) |
| 09:18:21 |
27.00 +0.25 (+0.93%) |
100 |
15,820 |
0.01 (%) |
| 09:18:18 |
27.05 +0.30 (+1.12%) |
500 |
15,720 |
0.05 (%) |
| 09:18:11 |
27.05 +0.30 (+1.12%) |
50 |
15,220 |
0.0 (%) |
| 09:18:06 |
27.05 +0.30 (+1.12%) |
30 |
15,170 |
0.0 (%) |
| 09:18:02 |
27.05 +0.30 (+1.12%) |
120 |
15,140 |
0.01 (%) |
| 09:17:59 |
27.00 +0.25 (+0.93%) |
40 |
15,020 |
0.0 (%) |
| 09:17:57 |
27.00 +0.25 (+0.93%) |
200 |
14,980 |
0.02 (%) |
| 09:17:55 |
27.00 +0.25 (+0.93%) |
10 |
14,780 |
0.0 (%) |
| 09:17:51 |
27.00 +0.25 (+0.93%) |
390 |
14,770 |
0.04 (%) |
| 09:17:38 |
27.00 +0.25 (+0.93%) |
100 |
14,380 |
0.01 (%) |
| 09:17:36 |
27.00 +0.25 (+0.93%) |
200 |
14,280 |
0.02 (%) |
| 09:17:33 |
27.00 +0.25 (+0.93%) |
1,000 |
14,080 |
0.1 (%) |
| 09:17:19 |
27.00 +0.25 (+0.93%) |
30 |
13,080 |
0.0 (%) |
| 09:17:15 |
27.00 +0.25 (+0.93%) |
10 |
13,050 |
0.0 (%) |
| 09:16:59 |
27.00 +0.25 (+0.93%) |
3,200 |
13,040 |
0.3 (%) |
| 09:16:43 |
27.00 +0.25 (+0.93%) |
300 |
9,840 |
0.03 (%) |
| 09:16:36 |
27.00 +0.25 (+0.93%) |
200 |
9,540 |
0.02 (%) |
| 09:16:23 |
27.00 +0.25 (+0.93%) |
50 |
9,340 |
0.0 (%) |
| 09:16:21 |
27.00 +0.25 (+0.93%) |
410 |
9,290 |
0.04 (%) |
| 09:16:17 |
27.00 +0.25 (+0.93%) |
20 |
8,880 |
0.0 (%) |
| 09:16:10 |
27.00 +0.25 (+0.93%) |
60 |
8,860 |
0.01 (%) |
| 09:16:02 |
27.00 +0.25 (+0.93%) |
50 |
8,800 |
0.0 (%) |
| 09:16:01 |
27.00 +0.25 (+0.93%) |
70 |
8,750 |
0.01 (%) |
| 09:15:51 |
26.95 +0.20 (+0.75%) |
100 |
8,680 |
0.01 (%) |
| 09:15:49 |
27.00 +0.25 (+0.93%) |
1,100 |
8,580 |
0.1 (%) |
| 09:15:48 |
26.95 +0.20 (+0.75%) |
210 |
7,480 |
0.02 (%) |
| 09:15:46 |
27.00 +0.25 (+0.93%) |
30 |
7,270 |
0.0 (%) |
| 09:15:23 |
27.00 +0.25 (+0.93%) |
1,830 |
7,240 |
0.17 (%) |
| 09:15:19 |
27.00 +0.25 (+0.93%) |
5,350 |
5,410 |
0.51 (%) |
| 09:15:18 |
27.00 +0.25 (+0.93%) |
60 |
60 |
0.01 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ