TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK STB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 26.75 Max: 27.10 Min: 26.50 Mở cửa: 27.00
Đóng cửa: 26.50 -0.3 (-0.93%) Tổng khối lượng: 1,052,000

Tổng hợp

Giá Khối lượng Tỷ trọng
26.50 133,560 12.7 (%)
26.55 99,400 9.45 (%)
26.60 133,490 12.69 (%)
26.65 74,630 7.09 (%)
26.70 126,710 12.04 (%)
26.75 140,810 13.38 (%)
26.80 67,620 6.43 (%)
26.85 39,420 3.75 (%)
26.90 59,770 5.68 (%)
26.95 52,860 5.02 (%)
27.00 92,840 8.83 (%)
27.05 27,890 2.65 (%)
27.10 3,000 0.29 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:36 26.50 -0.25 (-0.93%) 15,360 1,052,000 1.46 (%)
14:46:33 26.50 -0.25 (-0.93%) 400 1,036,640 0.04 (%)
14:46:31 26.50 -0.25 (-0.93%) 20,850 1,036,240 1.98 (%)
14:46:28 26.50 -0.25 (-0.93%) 62,140 1,015,390 5.91 (%)
14:30:02 26.55 -0.20 (-0.75%) 30 953,250 0.0 (%)
14:29:57 26.55 -0.20 (-0.75%) 60 953,220 0.01 (%)
14:29:56 26.55 -0.20 (-0.75%) 300 953,160 0.03 (%)
14:29:50 26.55 -0.20 (-0.75%) 5,000 952,860 0.48 (%)
14:29:45 26.55 -0.20 (-0.75%) 3,100 947,860 0.29 (%)
14:29:44 26.60 -0.15 (-0.56%) 30 944,760 0.0 (%)
14:29:42 26.55 -0.20 (-0.75%) 350 944,730 0.03 (%)
14:29:30 26.55 -0.20 (-0.75%) 150 944,380 0.01 (%)
14:29:28 26.55 -0.20 (-0.75%) 300 944,230 0.03 (%)
14:29:27 26.55 -0.20 (-0.75%) 2,200 943,930 0.21 (%)
14:29:14 26.55 -0.20 (-0.75%) 50 941,730 0.0 (%)
14:29:09 26.55 -0.20 (-0.75%) 200 941,680 0.02 (%)
14:29:06 26.55 -0.20 (-0.75%) 110 941,480 0.01 (%)
14:28:38 26.55 -0.20 (-0.75%) 50 941,370 0.0 (%)
14:28:23 26.55 -0.20 (-0.75%) 50 941,320 0.0 (%)
14:28:18 26.55 -0.20 (-0.75%) 10 941,270 0.0 (%)
14:28:08 26.55 -0.20 (-0.75%) 500 941,260 0.05 (%)
14:28:07 26.55 -0.20 (-0.75%) 450 940,760 0.04 (%)
14:28:04 26.55 -0.20 (-0.75%) 50 940,310 0.0 (%)
14:27:59 26.60 -0.15 (-0.56%) 550 940,260 0.05 (%)
14:27:54 26.55 -0.20 (-0.75%) 260 939,710 0.02 (%)
14:27:23 26.55 -0.20 (-0.75%) 500 939,450 0.05 (%)
14:27:20 26.55 -0.20 (-0.75%) 10 938,950 0.0 (%)
14:27:18 26.55 -0.20 (-0.75%) 70 938,940 0.01 (%)
14:27:17 26.55 -0.20 (-0.75%) 20 938,870 0.0 (%)
14:27:10 26.55 -0.20 (-0.75%) 2,690 938,850 0.26 (%)
14:27:04 26.55 -0.20 (-0.75%) 60 936,160 0.01 (%)
14:27:01 26.55 -0.20 (-0.75%) 250 936,100 0.02 (%)
14:26:56 26.55 -0.20 (-0.75%) 100 935,850 0.01 (%)
14:26:51 26.50 -0.25 (-0.93%) 60 935,750 0.01 (%)
14:26:46 26.55 -0.20 (-0.75%) 10 935,690 0.0 (%)
14:26:42 26.50 -0.25 (-0.93%) 5,000 935,680 0.48 (%)
14:26:39 26.55 -0.20 (-0.75%) 40 930,680 0.0 (%)
14:26:35 26.55 -0.20 (-0.75%) 50 930,640 0.0 (%)
14:26:33 26.60 -0.15 (-0.56%) 390 930,590 0.04 (%)
14:26:29 26.55 -0.20 (-0.75%) 5,000 930,200 0.48 (%)
14:26:17 26.55 -0.20 (-0.75%) 300 925,200 0.03 (%)
14:26:16 26.60 -0.15 (-0.56%) 210 924,900 0.02 (%)
14:26:06 26.60 -0.15 (-0.56%) 50 924,690 0.0 (%)
14:26:05 26.60 -0.15 (-0.56%) 2,000 924,640 0.19 (%)
14:25:53 26.55 -0.20 (-0.75%) 600 922,640 0.06 (%)
14:25:30 26.55 -0.20 (-0.75%) 150 922,040 0.01 (%)
14:25:25 26.55 -0.20 (-0.75%) 30 921,890 0.0 (%)
14:25:19 26.55 -0.20 (-0.75%) 280 921,860 0.03 (%)
14:24:50 26.55 -0.20 (-0.75%) 50 921,580 0.0 (%)
14:24:43 26.55 -0.20 (-0.75%) 50 921,530 0.0 (%)
14:24:33 26.55 -0.20 (-0.75%) 400 921,480 0.04 (%)
14:24:30 26.55 -0.20 (-0.75%) 20 921,080 0.0 (%)
14:24:26 26.55 -0.20 (-0.75%) 70 921,060 0.01 (%)
14:24:13 26.55 -0.20 (-0.75%) 520 920,990 0.05 (%)
14:24:12 26.55 -0.20 (-0.75%) 20 920,470 0.0 (%)
14:24:04 26.55 -0.20 (-0.75%) 700 920,450 0.07 (%)
14:23:50 26.55 -0.20 (-0.75%) 30 919,750 0.0 (%)
14:23:45 26.55 -0.20 (-0.75%) 20 919,720 0.0 (%)
14:23:39 26.55 -0.20 (-0.75%) 1,000 919,700 0.1 (%)
14:23:38 26.55 -0.20 (-0.75%) 100 918,700 0.01 (%)
14:23:30 26.55 -0.20 (-0.75%) 600 918,600 0.06 (%)
14:23:24 26.55 -0.20 (-0.75%) 10 918,000 0.0 (%)
14:23:20 26.55 -0.20 (-0.75%) 30 917,990 0.0 (%)
14:23:10 26.55 -0.20 (-0.75%) 120 917,960 0.01 (%)
14:23:04 26.55 -0.20 (-0.75%) 300 917,840 0.03 (%)
14:22:51 26.55 -0.20 (-0.75%) 10 917,540 0.0 (%)
14:22:36 26.55 -0.20 (-0.75%) 200 917,530 0.02 (%)
14:22:15 26.55 -0.20 (-0.75%) 410 917,330 0.04 (%)
14:21:56 26.55 -0.20 (-0.75%) 130 916,920 0.01 (%)
14:21:55 26.55 -0.20 (-0.75%) 50 916,790 0.0 (%)
14:21:51 26.55 -0.20 (-0.75%) 120 916,740 0.01 (%)
14:21:49 26.55 -0.20 (-0.75%) 500 916,620 0.05 (%)
14:21:48 26.55 -0.20 (-0.75%) 50 916,120 0.0 (%)
14:21:43 26.55 -0.20 (-0.75%) 170 916,070 0.02 (%)
14:21:39 26.55 -0.20 (-0.75%) 30 915,900 0.0 (%)
14:21:38 26.55 -0.20 (-0.75%) 200 915,870 0.02 (%)
14:21:34 26.55 -0.20 (-0.75%) 150 915,670 0.01 (%)
14:21:30 26.55 -0.20 (-0.75%) 50 915,520 0.0 (%)
14:21:27 26.50 -0.25 (-0.93%) 20 915,470 0.0 (%)
14:21:24 26.55 -0.20 (-0.75%) 20 915,450 0.0 (%)
14:21:20 26.55 -0.20 (-0.75%) 50 915,430 0.0 (%)
14:21:18 26.55 -0.20 (-0.75%) 1,020 915,380 0.1 (%)
14:21:10 26.55 -0.20 (-0.75%) 20 914,360 0.0 (%)
14:21:06 26.55 -0.20 (-0.75%) 200 914,340 0.02 (%)
14:20:55 26.55 -0.20 (-0.75%) 150 914,140 0.01 (%)
14:20:51 26.55 -0.20 (-0.75%) 10 913,990 0.0 (%)
14:20:50 26.55 -0.20 (-0.75%) 280 913,980 0.03 (%)
14:20:48 26.55 -0.20 (-0.75%) 30 913,700 0.0 (%)
14:20:40 26.55 -0.20 (-0.75%) 370 913,670 0.04 (%)
14:20:35 26.55 -0.20 (-0.75%) 220 913,300 0.02 (%)
14:20:33 26.55 -0.20 (-0.75%) 780 913,080 0.07 (%)
14:20:28 26.55 -0.20 (-0.75%) 100 912,300 0.01 (%)
14:20:12 26.55 -0.20 (-0.75%) 200 912,200 0.02 (%)
14:20:04 26.55 -0.20 (-0.75%) 1,500 912,000 0.14 (%)
14:20:01 26.55 -0.20 (-0.75%) 80 910,500 0.01 (%)
14:19:59 26.55 -0.20 (-0.75%) 290 910,420 0.03 (%)
14:19:42 26.55 -0.20 (-0.75%) 50 910,130 0.0 (%)
14:19:41 26.55 -0.20 (-0.75%) 490 910,080 0.05 (%)
14:19:37 26.55 -0.20 (-0.75%) 80 909,590 0.01 (%)
14:19:34 26.55 -0.20 (-0.75%) 50 909,510 0.0 (%)
14:19:28 26.55 -0.20 (-0.75%) 150 909,460 0.01 (%)
14:19:25 26.55 -0.20 (-0.75%) 100 909,310 0.01 (%)
14:19:23 26.55 -0.20 (-0.75%) 20 909,210 0.0 (%)
14:19:20 26.55 -0.20 (-0.75%) 8,570 909,190 0.81 (%)
14:19:10 26.60 -0.15 (-0.56%) 4,510 900,620 0.43 (%)
14:18:59 26.60 -0.15 (-0.56%) 150 896,110 0.01 (%)
14:18:55 26.60 -0.15 (-0.56%) 10 895,960 0.0 (%)
14:18:38 26.60 -0.15 (-0.56%) 100 895,950 0.01 (%)
14:18:29 26.60 -0.15 (-0.56%) 10 895,850 0.0 (%)
14:18:28 26.65 -0.10 (-0.37%) 80 895,840 0.01 (%)
14:18:16 26.65 -0.10 (-0.37%) 30 895,760 0.0 (%)
14:17:42 26.65 -0.10 (-0.37%) 10 895,730 0.0 (%)
14:17:38 26.65 -0.10 (-0.37%) 230 895,720 0.02 (%)
14:17:37 26.60 -0.15 (-0.56%) 40 895,490 0.0 (%)
14:17:23 26.60 -0.15 (-0.56%) 190 895,450 0.02 (%)
14:17:07 26.60 -0.15 (-0.56%) 70 895,260 0.01 (%)
14:16:45 26.60 -0.15 (-0.56%) 400 895,190 0.04 (%)
14:16:39 26.65 -0.10 (-0.37%) 280 894,790 0.03 (%)
14:16:33 26.65 -0.10 (-0.37%) 60 894,510 0.01 (%)
14:16:30 26.65 -0.10 (-0.37%) 1,800 894,450 0.17 (%)
14:16:29 26.65 -0.10 (-0.37%) 100 892,650 0.01 (%)
14:16:01 26.65 -0.10 (-0.37%) 50 892,550 0.0 (%)
14:15:50 26.65 -0.10 (-0.37%) 530 892,500 0.05 (%)
14:15:38 26.65 -0.10 (-0.37%) 400 891,970 0.04 (%)
14:15:37 26.70 -0.05 (-0.19%) 60 891,570 0.01 (%)
14:15:15 26.70 -0.05 (-0.19%) 10 891,510 0.0 (%)
14:15:03 26.70 -0.05 (-0.19%) 20 891,500 0.0 (%)
14:14:29 26.65 -0.10 (-0.37%) 790 891,480 0.08 (%)
14:14:22 26.70 -0.05 (-0.19%) 50 890,690 0.0 (%)
14:14:13 26.75 0.00 (0.00%) 420 890,640 0.04 (%)
14:13:56 26.75 0.00 (0.00%) 20 890,220 0.0 (%)
14:13:54 26.75 0.00 (0.00%) 8,000 890,200 0.76 (%)
14:13:51 26.70 -0.05 (-0.19%) 100 882,200 0.01 (%)
14:13:42 26.70 -0.05 (-0.19%) 40 882,100 0.0 (%)
14:13:39 26.70 -0.05 (-0.19%) 10 882,060 0.0 (%)
14:13:38 26.70 -0.05 (-0.19%) 1,500 882,050 0.14 (%)
14:13:28 26.75 0.00 (0.00%) 500 880,550 0.05 (%)
14:13:24 26.70 -0.05 (-0.19%) 140 880,050 0.01 (%)
14:12:57 26.75 0.00 (0.00%) 10 879,910 0.0 (%)
14:12:48 26.75 0.00 (0.00%) 70 879,900 0.01 (%)
14:12:43 26.70 -0.05 (-0.19%) 20 879,830 0.0 (%)
14:12:26 26.75 0.00 (0.00%) 280 879,810 0.03 (%)
14:12:20 26.75 0.00 (0.00%) 50 879,530 0.0 (%)
14:12:00 26.75 0.00 (0.00%) 10,000 879,480 0.95 (%)
14:11:55 26.60 -0.15 (-0.56%) 5,020 869,480 0.48 (%)
14:11:49 26.60 -0.15 (-0.56%) 10 864,460 0.0 (%)
14:11:47 26.60 -0.15 (-0.56%) 40 864,450 0.0 (%)
14:11:46 26.60 -0.15 (-0.56%) 30 864,410 0.0 (%)
14:11:25 26.60 -0.15 (-0.56%) 100 864,380 0.01 (%)
14:11:19 26.60 -0.15 (-0.56%) 500 864,280 0.05 (%)
14:11:16 26.60 -0.15 (-0.56%) 130 863,780 0.01 (%)
14:11:14 26.60 -0.15 (-0.56%) 300 863,650 0.03 (%)
14:11:12 26.60 -0.15 (-0.56%) 50 863,350 0.0 (%)
14:11:11 26.60 -0.15 (-0.56%) 500 863,300 0.05 (%)
14:11:10 26.60 -0.15 (-0.56%) 50 862,800 0.0 (%)
14:11:04 26.60 -0.15 (-0.56%) 300 862,750 0.03 (%)
14:11:03 26.60 -0.15 (-0.56%) 20 862,450 0.0 (%)
14:11:00 26.60 -0.15 (-0.56%) 170 862,430 0.02 (%)
14:10:50 26.60 -0.15 (-0.56%) 7,370 862,260 0.7 (%)
14:10:45 26.65 -0.10 (-0.37%) 50 854,890 0.0 (%)
14:10:28 26.65 -0.10 (-0.37%) 200 854,840 0.02 (%)
14:10:27 26.60 -0.15 (-0.56%) 100 854,640 0.01 (%)
14:10:24 26.65 -0.10 (-0.37%) 190 854,540 0.02 (%)
14:10:21 26.60 -0.15 (-0.56%) 50 854,350 0.0 (%)
14:10:19 26.65 -0.10 (-0.37%) 420 854,300 0.04 (%)
14:10:15 26.60 -0.15 (-0.56%) 20 853,880 0.0 (%)
14:10:08 26.60 -0.15 (-0.56%) 300 853,860 0.03 (%)
14:10:00 26.65 -0.10 (-0.37%) 10 853,560 0.0 (%)
14:09:51 26.60 -0.15 (-0.56%) 30 853,550 0.0 (%)
14:09:47 26.65 -0.10 (-0.37%) 210 853,520 0.02 (%)
14:09:14 26.65 -0.10 (-0.37%) 200 853,310 0.02 (%)
14:09:09 26.60 -0.15 (-0.56%) 60 853,110 0.01 (%)
14:08:32 26.60 -0.15 (-0.56%) 100 853,050 0.01 (%)
14:08:14 26.65 -0.10 (-0.37%) 100 852,950 0.01 (%)
14:08:13 26.65 -0.10 (-0.37%) 250 852,850 0.02 (%)
14:08:12 26.65 -0.10 (-0.37%) 280 852,600 0.03 (%)
14:08:09 26.65 -0.10 (-0.37%) 10 852,320 0.0 (%)
14:08:07 26.65 -0.10 (-0.37%) 6,190 852,310 0.59 (%)
14:07:38 26.65 -0.10 (-0.37%) 50 846,120 0.0 (%)
14:07:36 26.65 -0.10 (-0.37%) 400 846,070 0.04 (%)
14:07:27 26.65 -0.10 (-0.37%) 250 845,670 0.02 (%)
14:07:15 26.65 -0.10 (-0.37%) 460 845,420 0.04 (%)
14:07:12 26.65 -0.10 (-0.37%) 10 844,960 0.0 (%)
14:07:08 26.65 -0.10 (-0.37%) 450 844,950 0.04 (%)
14:06:26 26.65 -0.10 (-0.37%) 200 844,500 0.02 (%)
14:06:13 26.65 -0.10 (-0.37%) 220 844,300 0.02 (%)
14:06:02 26.65 -0.10 (-0.37%) 20 844,080 0.0 (%)
14:05:56 26.70 -0.05 (-0.19%) 10 844,060 0.0 (%)
14:05:53 26.70 -0.05 (-0.19%) 40 844,050 0.0 (%)
14:05:52 26.70 -0.05 (-0.19%) 5,000 844,010 0.48 (%)
14:05:41 26.70 -0.05 (-0.19%) 150 839,010 0.01 (%)
14:05:31 26.75 0.00 (0.00%) 90 838,860 0.01 (%)
14:05:17 26.75 0.00 (0.00%) 50 838,770 0.0 (%)
14:04:50 26.70 -0.05 (-0.19%) 10 838,720 0.0 (%)
14:04:40 26.75 0.00 (0.00%) 30 838,710 0.0 (%)
14:04:19 26.75 0.00 (0.00%) 180 838,680 0.02 (%)
14:04:14 26.70 -0.05 (-0.19%) 10 838,500 0.0 (%)
14:03:58 26.70 -0.05 (-0.19%) 20 838,490 0.0 (%)
14:03:54 26.75 0.00 (0.00%) 60 838,470 0.01 (%)
14:03:51 26.75 0.00 (0.00%) 500 838,410 0.05 (%)
14:03:50 26.75 0.00 (0.00%) 30 837,910 0.0 (%)
14:03:45 26.75 0.00 (0.00%) 600 837,880 0.06 (%)
14:03:36 26.75 0.00 (0.00%) 3,380 837,280 0.32 (%)
14:03:28 26.75 0.00 (0.00%) 150 833,900 0.01 (%)
14:03:24 26.75 0.00 (0.00%) 10 833,750 0.0 (%)
14:03:19 26.75 0.00 (0.00%) 100 833,740 0.01 (%)
14:03:15 26.75 0.00 (0.00%) 1,510 833,640 0.14 (%)
14:03:11 26.75 0.00 (0.00%) 40 832,130 0.0 (%)
14:03:09 26.75 0.00 (0.00%) 10 832,090 0.0 (%)
14:03:04 26.75 0.00 (0.00%) 5,000 832,080 0.48 (%)
14:03:02 26.75 0.00 (0.00%) 5,000 827,080 0.48 (%)
14:02:44 26.65 -0.10 (-0.37%) 40 822,080 0.0 (%)
14:02:33 26.65 -0.10 (-0.37%) 2,050 822,040 0.19 (%)
14:02:14 26.75 0.00 (0.00%) 50 819,990 0.0 (%)
14:02:05 26.75 0.00 (0.00%) 100 819,940 0.01 (%)
14:01:58 26.75 0.00 (0.00%) 300 819,840 0.03 (%)
14:01:57 26.80 +0.05 (+0.19%) 50 819,540 0.0 (%)
14:01:55 26.80 +0.05 (+0.19%) 280 819,490 0.03 (%)
14:01:45 26.80 +0.05 (+0.19%) 100 819,210 0.01 (%)
14:01:44 26.80 +0.05 (+0.19%) 50 819,110 0.0 (%)
14:01:42 26.80 +0.05 (+0.19%) 1,000 819,060 0.1 (%)
14:01:39 26.80 +0.05 (+0.19%) 190 818,060 0.02 (%)
14:01:34 26.80 +0.05 (+0.19%) 1,120 817,870 0.11 (%)
14:01:24 26.80 +0.05 (+0.19%) 1,050 816,750 0.1 (%)
14:01:20 26.80 +0.05 (+0.19%) 2,830 815,700 0.27 (%)
14:01:14 26.70 -0.05 (-0.19%) 10 812,870 0.0 (%)
14:01:10 26.75 0.00 (0.00%) 12,550 812,860 1.19 (%)
14:01:07 26.80 +0.05 (+0.19%) 5,000 800,310 0.48 (%)
14:00:43 26.80 +0.05 (+0.19%) 290 795,310 0.03 (%)
14:00:40 26.75 0.00 (0.00%) 260 795,020 0.02 (%)
14:00:31 26.80 +0.05 (+0.19%) 30 794,760 0.0 (%)
14:00:19 26.80 +0.05 (+0.19%) 50 794,730 0.0 (%)
14:00:16 26.80 +0.05 (+0.19%) 90 794,680 0.01 (%)
13:59:48 26.80 +0.05 (+0.19%) 280 794,590 0.03 (%)
13:59:44 26.80 +0.05 (+0.19%) 330 794,310 0.03 (%)
13:59:43 26.75 0.00 (0.00%) 1,500 793,980 0.14 (%)
13:59:35 26.80 +0.05 (+0.19%) 30 792,480 0.0 (%)
13:59:29 26.80 +0.05 (+0.19%) 10 792,450 0.0 (%)
13:59:22 26.80 +0.05 (+0.19%) 40 792,440 0.0 (%)
13:59:15 26.80 +0.05 (+0.19%) 120 792,400 0.01 (%)
13:59:06 26.75 0.00 (0.00%) 570 792,280 0.05 (%)
13:58:55 26.75 0.00 (0.00%) 150 791,710 0.01 (%)
13:58:49 26.80 +0.05 (+0.19%) 10 791,560 0.0 (%)
13:58:48 26.75 0.00 (0.00%) 30 791,550 0.0 (%)
13:58:42 26.80 +0.05 (+0.19%) 50 791,520 0.0 (%)
13:58:38 26.75 0.00 (0.00%) 2,160 791,470 0.21 (%)
13:58:25 26.80 +0.05 (+0.19%) 40 789,310 0.0 (%)
13:58:23 26.80 +0.05 (+0.19%) 3,000 789,270 0.29 (%)
13:58:10 26.75 0.00 (0.00%) 150 786,270 0.01 (%)
13:57:42 26.75 0.00 (0.00%) 30 786,120 0.0 (%)
13:57:28 26.75 0.00 (0.00%) 3,230 786,090 0.31 (%)
13:57:01 26.70 -0.05 (-0.19%) 40 782,860 0.0 (%)
13:56:56 26.70 -0.05 (-0.19%) 10 782,820 0.0 (%)
13:56:52 26.70 -0.05 (-0.19%) 1,260 782,810 0.12 (%)
13:56:46 26.70 -0.05 (-0.19%) 500 781,550 0.05 (%)
13:56:45 26.70 -0.05 (-0.19%) 280 781,050 0.03 (%)
13:56:41 26.70 -0.05 (-0.19%) 450 780,770 0.04 (%)
13:56:38 26.65 -0.10 (-0.37%) 240 780,320 0.02 (%)
13:56:22 26.70 -0.05 (-0.19%) 20 780,080 0.0 (%)
13:56:18 26.70 -0.05 (-0.19%) 40 780,060 0.0 (%)
13:56:06 26.70 -0.05 (-0.19%) 1,120 780,020 0.11 (%)
13:55:42 26.70 -0.05 (-0.19%) 260 778,900 0.02 (%)
13:55:40 26.70 -0.05 (-0.19%) 1,200 778,640 0.11 (%)
13:55:36 26.70 -0.05 (-0.19%) 280 777,440 0.03 (%)
13:55:33 26.70 -0.05 (-0.19%) 1,000 777,160 0.1 (%)
13:55:31 26.65 -0.10 (-0.37%) 90 776,160 0.01 (%)
13:54:59 26.70 -0.05 (-0.19%) 10 776,070 0.0 (%)
13:54:57 26.70 -0.05 (-0.19%) 30 776,060 0.0 (%)
13:54:54 26.70 -0.05 (-0.19%) 10 776,030 0.0 (%)
13:54:52 26.70 -0.05 (-0.19%) 430 776,020 0.04 (%)
13:54:38 26.70 -0.05 (-0.19%) 600 775,590 0.06 (%)
13:54:37 26.65 -0.10 (-0.37%) 80 774,990 0.01 (%)
13:54:24 26.65 -0.10 (-0.37%) 20 774,910 0.0 (%)
13:54:11 26.60 -0.15 (-0.56%) 30 774,890 0.0 (%)
13:54:08 26.65 -0.10 (-0.37%) 190 774,860 0.02 (%)
13:53:57 26.65 -0.10 (-0.37%) 80 774,670 0.01 (%)
13:53:54 26.65 -0.10 (-0.37%) 200 774,590 0.02 (%)
13:53:45 26.65 -0.10 (-0.37%) 50 774,390 0.0 (%)
13:53:44 26.65 -0.10 (-0.37%) 10 774,340 0.0 (%)
13:53:41 26.60 -0.15 (-0.56%) 30 774,330 0.0 (%)
13:53:38 26.65 -0.10 (-0.37%) 340 774,300 0.03 (%)
13:53:32 26.65 -0.10 (-0.37%) 500 773,960 0.05 (%)
13:53:28 26.60 -0.15 (-0.56%) 300 773,460 0.03 (%)
13:53:27 26.65 -0.10 (-0.37%) 1,030 773,160 0.1 (%)
13:53:21 26.60 -0.15 (-0.56%) 10 772,130 0.0 (%)
13:53:17 26.65 -0.10 (-0.37%) 430 772,120 0.04 (%)
13:53:16 26.65 -0.10 (-0.37%) 260 771,690 0.02 (%)
13:53:14 26.60 -0.15 (-0.56%) 280 771,430 0.03 (%)
13:53:13 26.60 -0.15 (-0.56%) 20 771,150 0.0 (%)
13:53:09 26.60 -0.15 (-0.56%) 3,000 771,130 0.29 (%)
13:53:05 26.60 -0.15 (-0.56%) 260 768,130 0.02 (%)
13:53:03 26.55 -0.20 (-0.75%) 100 767,870 0.01 (%)
13:53:00 26.60 -0.15 (-0.56%) 100 767,770 0.01 (%)
13:52:39 26.55 -0.20 (-0.75%) 540 767,670 0.05 (%)
13:52:33 26.55 -0.20 (-0.75%) 10 767,130 0.0 (%)
13:52:32 26.55 -0.20 (-0.75%) 500 767,120 0.05 (%)
13:52:28 26.55 -0.20 (-0.75%) 2,000 766,620 0.19 (%)
13:52:23 26.50 -0.25 (-0.93%) 20 764,620 0.0 (%)
13:52:22 26.50 -0.25 (-0.93%) 20 764,600 0.0 (%)
13:52:20 26.50 -0.25 (-0.93%) 180 764,580 0.02 (%)
13:52:18 26.55 -0.20 (-0.75%) 30 764,400 0.0 (%)
13:52:17 26.55 -0.20 (-0.75%) 520 764,370 0.05 (%)
13:52:13 26.50 -0.25 (-0.93%) 100 763,850 0.01 (%)
13:52:03 26.50 -0.25 (-0.93%) 200 763,750 0.02 (%)
13:51:55 26.50 -0.25 (-0.93%) 20 763,550 0.0 (%)
13:51:54 26.50 -0.25 (-0.93%) 200 763,530 0.02 (%)
13:51:51 26.50 -0.25 (-0.93%) 100 763,330 0.01 (%)
13:51:47 26.50 -0.25 (-0.93%) 750 763,230 0.07 (%)
13:51:42 26.55 -0.20 (-0.75%) 480 762,480 0.05 (%)
13:51:39 26.50 -0.25 (-0.93%) 100 762,000 0.01 (%)
13:51:38 26.50 -0.25 (-0.93%) 300 761,900 0.03 (%)
13:51:36 26.50 -0.25 (-0.93%) 60 761,600 0.01 (%)
13:51:35 26.50 -0.25 (-0.93%) 20 761,540 0.0 (%)
13:51:34 26.50 -0.25 (-0.93%) 580 761,520 0.06 (%)
13:51:32 26.55 -0.20 (-0.75%) 30 760,940 0.0 (%)
13:51:27 26.50 -0.25 (-0.93%) 500 760,910 0.05 (%)
13:51:12 26.50 -0.25 (-0.93%) 120 760,410 0.01 (%)
13:51:11 26.50 -0.25 (-0.93%) 1,500 760,290 0.14 (%)
13:51:06 26.55 -0.20 (-0.75%) 40 758,790 0.0 (%)
13:51:03 26.50 -0.25 (-0.93%) 200 758,750 0.02 (%)
13:50:53 26.50 -0.25 (-0.93%) 300 758,550 0.03 (%)
13:50:40 26.50 -0.25 (-0.93%) 2,000 758,250 0.19 (%)
13:50:39 26.50 -0.25 (-0.93%) 400 756,250 0.04 (%)
13:50:37 26.50 -0.25 (-0.93%) 50 755,850 0.0 (%)
13:50:29 26.55 -0.20 (-0.75%) 100 755,800 0.01 (%)
13:50:26 26.50 -0.25 (-0.93%) 50 755,700 0.0 (%)
13:50:18 26.55 -0.20 (-0.75%) 10 755,650 0.0 (%)
13:50:17 26.55 -0.20 (-0.75%) 450 755,640 0.04 (%)
13:50:10 26.55 -0.20 (-0.75%) 40 755,190 0.0 (%)
13:50:06 26.55 -0.20 (-0.75%) 20 755,150 0.0 (%)
13:50:05 26.50 -0.25 (-0.93%) 500 755,130 0.05 (%)
13:50:01 26.50 -0.25 (-0.93%) 300 754,630 0.03 (%)
13:50:00 26.50 -0.25 (-0.93%) 1,000 754,330 0.1 (%)
13:49:50 26.50 -0.25 (-0.93%) 100 753,330 0.01 (%)
13:49:49 26.55 -0.20 (-0.75%) 470 753,230 0.04 (%)
13:49:44 26.50 -0.25 (-0.93%) 20 752,760 0.0 (%)
13:49:31 26.50 -0.25 (-0.93%) 50 752,740 0.0 (%)
13:49:26 26.50 -0.25 (-0.93%) 100 752,690 0.01 (%)
13:49:25 26.50 -0.25 (-0.93%) 230 752,590 0.02 (%)
13:49:23 26.55 -0.20 (-0.75%) 10 752,360 0.0 (%)
13:49:16 26.50 -0.25 (-0.93%) 700 752,350 0.07 (%)
13:49:13 26.50 -0.25 (-0.93%) 100 751,650 0.01 (%)
13:49:10 26.50 -0.25 (-0.93%) 200 751,550 0.02 (%)
13:49:03 26.50 -0.25 (-0.93%) 400 751,350 0.04 (%)
13:49:01 26.60 -0.15 (-0.56%) 10 750,950 0.0 (%)
13:48:53 26.55 -0.20 (-0.75%) 20 750,940 0.0 (%)
13:48:39 26.50 -0.25 (-0.93%) 50 750,920 0.0 (%)
13:48:37 26.55 -0.20 (-0.75%) 590 750,870 0.06 (%)
13:48:30 26.55 -0.20 (-0.75%) 520 750,280 0.05 (%)
13:48:18 26.55 -0.20 (-0.75%) 200 749,760 0.02 (%)
13:48:09 26.55 -0.20 (-0.75%) 490 749,560 0.05 (%)
13:48:05 26.55 -0.20 (-0.75%) 100 749,070 0.01 (%)
13:48:03 26.50 -0.25 (-0.93%) 30 748,970 0.0 (%)
13:48:02 26.50 -0.25 (-0.93%) 100 748,940 0.01 (%)
13:47:57 26.50 -0.25 (-0.93%) 3,000 748,840 0.29 (%)
13:47:53 26.50 -0.25 (-0.93%) 50 745,840 0.0 (%)
13:47:51 26.55 -0.20 (-0.75%) 110 745,790 0.01 (%)
13:47:48 26.50 -0.25 (-0.93%) 10 745,680 0.0 (%)
13:47:43 26.50 -0.25 (-0.93%) 450 745,670 0.04 (%)
13:47:40 26.50 -0.25 (-0.93%) 2,050 745,220 0.19 (%)
13:47:35 26.55 -0.20 (-0.75%) 50 743,170 0.0 (%)
13:47:27 26.50 -0.25 (-0.93%) 3,100 743,120 0.29 (%)
13:47:25 26.50 -0.25 (-0.93%) 200 740,020 0.02 (%)
13:47:10 26.50 -0.25 (-0.93%) 100 739,820 0.01 (%)
13:47:08 26.50 -0.25 (-0.93%) 5,040 739,720 0.48 (%)
13:46:59 26.50 -0.25 (-0.93%) 770 734,680 0.07 (%)
13:46:57 26.50 -0.25 (-0.93%) 1,970 733,910 0.19 (%)
13:46:32 26.50 -0.25 (-0.93%) 810 731,940 0.08 (%)
13:46:27 26.55 -0.20 (-0.75%) 100 731,130 0.01 (%)
13:46:24 26.55 -0.20 (-0.75%) 10 731,030 0.0 (%)
13:46:14 26.55 -0.20 (-0.75%) 2,900 731,020 0.28 (%)
13:46:10 26.55 -0.20 (-0.75%) 300 728,120 0.03 (%)
13:46:09 26.50 -0.25 (-0.93%) 300 727,820 0.03 (%)
13:46:07 26.55 -0.20 (-0.75%) 150 727,520 0.01 (%)
13:46:04 26.55 -0.20 (-0.75%) 170 727,370 0.02 (%)
13:46:03 26.55 -0.20 (-0.75%) 110 727,200 0.01 (%)
13:45:58 26.55 -0.20 (-0.75%) 100 727,090 0.01 (%)
13:45:51 26.50 -0.25 (-0.93%) 230 726,990 0.02 (%)
13:45:39 26.55 -0.20 (-0.75%) 30 726,760 0.0 (%)
13:45:32 26.55 -0.20 (-0.75%) 20 726,730 0.0 (%)
13:45:29 26.55 -0.20 (-0.75%) 550 726,710 0.05 (%)
13:45:25 26.55 -0.20 (-0.75%) 2,870 726,160 0.27 (%)
13:45:24 26.55 -0.20 (-0.75%) 1,160 723,290 0.11 (%)
13:45:19 26.55 -0.20 (-0.75%) 1,000 722,130 0.1 (%)
13:45:11 26.55 -0.20 (-0.75%) 1,050 721,130 0.1 (%)
13:45:03 26.60 -0.15 (-0.56%) 50 720,080 0.0 (%)
13:45:01 26.60 -0.15 (-0.56%) 10 720,030 0.0 (%)
13:44:55 26.60 -0.15 (-0.56%) 1,050 720,020 0.1 (%)
13:44:50 26.55 -0.20 (-0.75%) 20 718,970 0.0 (%)
13:44:48 26.60 -0.15 (-0.56%) 10 718,950 0.0 (%)
13:44:46 26.55 -0.20 (-0.75%) 740 718,940 0.07 (%)
13:44:40 26.55 -0.20 (-0.75%) 400 718,200 0.04 (%)
13:44:29 26.60 -0.15 (-0.56%) 1,000 717,800 0.1 (%)
13:44:21 26.55 -0.20 (-0.75%) 100 716,800 0.01 (%)
13:44:12 26.60 -0.15 (-0.56%) 10 716,700 0.0 (%)
13:44:09 26.55 -0.20 (-0.75%) 5,000 716,690 0.48 (%)
13:44:06 26.60 -0.15 (-0.56%) 50 711,690 0.0 (%)
13:43:57 26.60 -0.15 (-0.56%) 100 711,640 0.01 (%)
13:43:53 26.55 -0.20 (-0.75%) 500 711,540 0.05 (%)
13:43:48 26.60 -0.15 (-0.56%) 140 711,040 0.01 (%)
13:43:43 26.60 -0.15 (-0.56%) 30 710,900 0.0 (%)
13:43:33 26.55 -0.20 (-0.75%) 29,920 710,870 2.84 (%)
13:43:20 26.60 -0.15 (-0.56%) 1,000 680,950 0.1 (%)
13:43:10 26.65 -0.10 (-0.37%) 40 679,950 0.0 (%)
13:42:59 26.65 -0.10 (-0.37%) 150 679,910 0.01 (%)
13:42:51 26.60 -0.15 (-0.56%) 510 679,760 0.05 (%)
13:42:32 26.65 -0.10 (-0.37%) 110 679,250 0.01 (%)
13:42:28 26.65 -0.10 (-0.37%) 1,260 679,140 0.12 (%)
13:42:16 26.65 -0.10 (-0.37%) 300 677,880 0.03 (%)
13:42:02 26.65 -0.10 (-0.37%) 800 677,580 0.08 (%)
13:42:01 26.65 -0.10 (-0.37%) 200 676,780 0.02 (%)
13:41:54 26.65 -0.10 (-0.37%) 280 676,580 0.03 (%)
13:41:30 26.70 -0.05 (-0.19%) 200 676,300 0.02 (%)
13:41:17 26.70 -0.05 (-0.19%) 440 676,100 0.04 (%)
13:41:14 26.70 -0.05 (-0.19%) 40 675,660 0.0 (%)
13:41:07 26.70 -0.05 (-0.19%) 50 675,620 0.0 (%)
13:41:04 26.70 -0.05 (-0.19%) 500 675,570 0.05 (%)
13:40:59 26.70 -0.05 (-0.19%) 10 675,070 0.0 (%)
13:40:58 26.65 -0.10 (-0.37%) 70 675,060 0.01 (%)
13:40:53 26.70 -0.05 (-0.19%) 290 674,990 0.03 (%)
13:40:36 26.65 -0.10 (-0.37%) 10 674,700 0.0 (%)
13:40:21 26.70 -0.05 (-0.19%) 300 674,690 0.03 (%)
13:40:15 26.65 -0.10 (-0.37%) 20 674,390 0.0 (%)
13:40:12 26.65 -0.10 (-0.37%) 30 674,370 0.0 (%)
13:40:05 26.65 -0.10 (-0.37%) 440 674,340 0.04 (%)
13:39:50 26.65 -0.10 (-0.37%) 1,550 673,900 0.15 (%)
13:39:33 26.60 -0.15 (-0.56%) 500 672,350 0.05 (%)
13:39:20 26.60 -0.15 (-0.56%) 6,060 671,850 0.58 (%)
13:39:19 26.60 -0.15 (-0.56%) 60 665,790 0.01 (%)
13:39:01 26.60 -0.15 (-0.56%) 20 665,730 0.0 (%)
13:38:59 26.60 -0.15 (-0.56%) 500 665,710 0.05 (%)
13:38:46 26.60 -0.15 (-0.56%) 310 665,210 0.03 (%)
13:38:40 26.60 -0.15 (-0.56%) 50 664,900 0.0 (%)
13:38:38 26.60 -0.15 (-0.56%) 50 664,850 0.0 (%)
13:38:35 26.55 -0.20 (-0.75%) 450 664,800 0.04 (%)
13:38:29 26.60 -0.15 (-0.56%) 1,000 664,350 0.1 (%)
13:38:27 26.60 -0.15 (-0.56%) 50 663,350 0.0 (%)
13:38:24 26.60 -0.15 (-0.56%) 10 663,300 0.0 (%)
13:38:22 26.60 -0.15 (-0.56%) 50 663,290 0.0 (%)
13:38:18 26.60 -0.15 (-0.56%) 1,000 663,240 0.1 (%)
13:38:14 26.60 -0.15 (-0.56%) 100 662,240 0.01 (%)
13:38:10 26.60 -0.15 (-0.56%) 10 662,140 0.0 (%)
13:38:08 26.60 -0.15 (-0.56%) 610 662,130 0.06 (%)
13:38:03 26.60 -0.15 (-0.56%) 10 661,520 0.0 (%)
13:38:01 26.60 -0.15 (-0.56%) 200 661,510 0.02 (%)
13:37:57 26.60 -0.15 (-0.56%) 1,360 661,310 0.13 (%)
13:37:45 26.60 -0.15 (-0.56%) 4,340 659,950 0.41 (%)
13:37:43 26.60 -0.15 (-0.56%) 50 655,610 0.0 (%)
13:37:42 26.60 -0.15 (-0.56%) 60 655,560 0.01 (%)
13:37:41 26.60 -0.15 (-0.56%) 500 655,500 0.05 (%)
13:37:39 26.60 -0.15 (-0.56%) 10 655,000 0.0 (%)
13:37:37 26.60 -0.15 (-0.56%) 60 654,990 0.01 (%)
13:37:35 26.60 -0.15 (-0.56%) 60 654,930 0.01 (%)
13:37:34 26.60 -0.15 (-0.56%) 20 654,870 0.0 (%)
13:37:29 26.60 -0.15 (-0.56%) 530 654,850 0.05 (%)
13:37:28 26.60 -0.15 (-0.56%) 140 654,320 0.01 (%)
13:37:26 26.60 -0.15 (-0.56%) 10 654,180 0.0 (%)
13:37:25 26.60 -0.15 (-0.56%) 110 654,170 0.01 (%)
13:37:23 26.60 -0.15 (-0.56%) 500 654,060 0.05 (%)
13:37:20 26.60 -0.15 (-0.56%) 3,860 653,560 0.37 (%)
13:36:50 26.60 -0.15 (-0.56%) 20 649,700 0.0 (%)
13:36:49 26.60 -0.15 (-0.56%) 100 649,680 0.01 (%)
13:36:48 26.60 -0.15 (-0.56%) 5,000 649,580 0.48 (%)
13:36:40 26.60 -0.15 (-0.56%) 300 644,580 0.03 (%)
13:36:38 26.60 -0.15 (-0.56%) 1,000 644,280 0.1 (%)
13:36:31 26.60 -0.15 (-0.56%) 80 643,280 0.01 (%)
13:36:26 26.60 -0.15 (-0.56%) 10 643,200 0.0 (%)
13:36:25 26.60 -0.15 (-0.56%) 170 643,190 0.02 (%)
13:36:23 26.60 -0.15 (-0.56%) 20 643,020 0.0 (%)
13:36:17 26.60 -0.15 (-0.56%) 500 643,000 0.05 (%)
13:36:14 26.60 -0.15 (-0.56%) 10 642,500 0.0 (%)
13:36:11 26.60 -0.15 (-0.56%) 500 642,490 0.05 (%)
13:36:07 26.60 -0.15 (-0.56%) 20 641,990 0.0 (%)
13:36:03 26.60 -0.15 (-0.56%) 230 641,970 0.02 (%)
13:36:02 26.60 -0.15 (-0.56%) 50 641,740 0.0 (%)
13:36:00 26.60 -0.15 (-0.56%) 740 641,690 0.07 (%)
13:35:59 26.65 -0.10 (-0.37%) 10 640,950 0.0 (%)
13:35:45 26.60 -0.15 (-0.56%) 260 640,940 0.02 (%)
13:35:44 26.60 -0.15 (-0.56%) 700 640,680 0.07 (%)
13:35:40 26.60 -0.15 (-0.56%) 100 639,980 0.01 (%)
13:35:35 26.60 -0.15 (-0.56%) 50 639,880 0.0 (%)
13:35:34 26.60 -0.15 (-0.56%) 100 639,830 0.01 (%)
13:35:30 26.60 -0.15 (-0.56%) 40 639,730 0.0 (%)
13:35:28 26.60 -0.15 (-0.56%) 500 639,690 0.05 (%)
13:35:26 26.60 -0.15 (-0.56%) 110 639,190 0.01 (%)
13:35:23 26.60 -0.15 (-0.56%) 100 639,080 0.01 (%)
13:35:22 26.60 -0.15 (-0.56%) 210 638,980 0.02 (%)
13:35:20 26.60 -0.15 (-0.56%) 67,910 638,770 6.46 (%)
13:35:13 26.65 -0.10 (-0.37%) 500 570,860 0.05 (%)
13:35:07 26.70 -0.05 (-0.19%) 130 570,360 0.01 (%)
13:34:42 26.70 -0.05 (-0.19%) 740 570,230 0.07 (%)
13:34:24 26.70 -0.05 (-0.19%) 20 569,490 0.0 (%)
13:34:21 26.70 -0.05 (-0.19%) 60 569,470 0.01 (%)
13:34:14 26.70 -0.05 (-0.19%) 20 569,410 0.0 (%)
13:34:11 26.70 -0.05 (-0.19%) 5,020 569,390 0.48 (%)
13:34:06 26.70 -0.05 (-0.19%) 20 564,370 0.0 (%)
13:34:01 26.70 -0.05 (-0.19%) 10,020 564,350 0.95 (%)
13:33:55 26.70 -0.05 (-0.19%) 20 554,330 0.0 (%)
13:33:49 26.70 -0.05 (-0.19%) 10 554,310 0.0 (%)
13:33:46 26.70 -0.05 (-0.19%) 350 554,300 0.03 (%)
13:33:43 26.70 -0.05 (-0.19%) 60 553,950 0.01 (%)
13:33:25 26.75 0.00 (0.00%) 50 553,890 0.0 (%)
13:33:17 26.75 0.00 (0.00%) 450 553,840 0.04 (%)
13:33:04 26.75 0.00 (0.00%) 500 553,390 0.05 (%)
13:32:44 26.75 0.00 (0.00%) 90 552,890 0.01 (%)
13:32:37 26.75 0.00 (0.00%) 40 552,800 0.0 (%)
13:32:29 26.75 0.00 (0.00%) 300 552,760 0.03 (%)
13:32:28 26.75 0.00 (0.00%) 50 552,460 0.0 (%)
13:32:11 26.75 0.00 (0.00%) 30 552,410 0.0 (%)
13:31:41 26.75 0.00 (0.00%) 50 552,380 0.0 (%)
13:31:28 26.75 0.00 (0.00%) 490 552,330 0.05 (%)
13:30:55 26.75 0.00 (0.00%) 230 551,840 0.02 (%)
13:30:54 26.75 0.00 (0.00%) 920 551,610 0.09 (%)
13:30:48 26.75 0.00 (0.00%) 10 550,690 0.0 (%)
13:30:42 26.75 0.00 (0.00%) 100 550,680 0.01 (%)
13:30:37 26.75 0.00 (0.00%) 10 550,580 0.0 (%)
13:30:30 26.75 0.00 (0.00%) 60 550,570 0.01 (%)
13:30:24 26.75 0.00 (0.00%) 300 550,510 0.03 (%)
13:30:22 26.75 0.00 (0.00%) 100 550,210 0.01 (%)
13:30:09 26.75 0.00 (0.00%) 30 550,110 0.0 (%)
13:29:53 26.75 0.00 (0.00%) 20 550,080 0.0 (%)
13:29:49 26.75 0.00 (0.00%) 10 550,060 0.0 (%)
13:29:47 26.80 +0.05 (+0.19%) 50 550,050 0.0 (%)
13:29:42 26.80 +0.05 (+0.19%) 30 550,000 0.0 (%)
13:29:41 26.75 0.00 (0.00%) 70 549,970 0.01 (%)
13:29:33 26.75 0.00 (0.00%) 60 549,900 0.01 (%)
13:29:18 26.70 -0.05 (-0.19%) 100 549,840 0.01 (%)
13:28:54 26.75 0.00 (0.00%) 10 549,740 0.0 (%)
13:28:49 26.80 +0.05 (+0.19%) 40 549,730 0.0 (%)
13:28:36 26.80 +0.05 (+0.19%) 320 549,690 0.03 (%)
13:28:24 26.80 +0.05 (+0.19%) 330 549,370 0.03 (%)
13:27:56 26.80 +0.05 (+0.19%) 40 549,040 0.0 (%)
13:27:51 26.80 +0.05 (+0.19%) 480 549,000 0.05 (%)
13:27:34 26.80 +0.05 (+0.19%) 200 548,520 0.02 (%)
13:27:05 26.80 +0.05 (+0.19%) 150 548,320 0.01 (%)
13:26:56 26.85 +0.10 (+0.37%) 10 548,170 0.0 (%)
13:26:53 26.80 +0.05 (+0.19%) 2,500 548,160 0.24 (%)
13:26:31 26.80 +0.05 (+0.19%) 20 545,660 0.0 (%)
13:26:16 26.80 +0.05 (+0.19%) 1,000 545,640 0.1 (%)
13:26:14 26.80 +0.05 (+0.19%) 10 544,640 0.0 (%)
13:26:09 26.80 +0.05 (+0.19%) 300 544,630 0.03 (%)
13:26:03 26.80 +0.05 (+0.19%) 460 544,330 0.04 (%)
13:25:58 26.80 +0.05 (+0.19%) 40 543,870 0.0 (%)
13:25:51 26.80 +0.05 (+0.19%) 14,900 543,830 1.42 (%)
13:25:48 26.70 -0.05 (-0.19%) 50 528,930 0.0 (%)
13:25:05 26.75 0.00 (0.00%) 10 528,880 0.0 (%)
13:25:00 26.75 0.00 (0.00%) 50 528,870 0.0 (%)
13:24:54 26.75 0.00 (0.00%) 20 528,820 0.0 (%)
13:24:36 26.75 0.00 (0.00%) 200 528,800 0.02 (%)
13:24:19 26.75 0.00 (0.00%) 2,000 528,600 0.19 (%)
13:24:15 26.75 0.00 (0.00%) 480 526,600 0.05 (%)
13:23:58 26.70 -0.05 (-0.19%) 60 526,120 0.01 (%)
13:23:20 26.70 -0.05 (-0.19%) 60 526,060 0.01 (%)
13:23:19 26.70 -0.05 (-0.19%) 50 526,000 0.0 (%)
13:23:14 26.70 -0.05 (-0.19%) 1,580 525,950 0.15 (%)
13:23:06 26.65 -0.10 (-0.37%) 60 524,370 0.01 (%)
13:22:55 26.65 -0.10 (-0.37%) 10 524,310 0.0 (%)
13:22:54 26.65 -0.10 (-0.37%) 50 524,300 0.0 (%)
13:22:53 26.65 -0.10 (-0.37%) 20 524,250 0.0 (%)
13:22:51 26.65 -0.10 (-0.37%) 10 524,230 0.0 (%)
13:22:48 26.65 -0.10 (-0.37%) 70 524,220 0.01 (%)
13:22:33 26.65 -0.10 (-0.37%) 300 524,150 0.03 (%)
13:22:32 26.65 -0.10 (-0.37%) 20 523,850 0.0 (%)
13:22:31 26.60 -0.15 (-0.56%) 500 523,830 0.05 (%)
13:22:27 26.65 -0.10 (-0.37%) 10 523,330 0.0 (%)
13:22:26 26.65 -0.10 (-0.37%) 120 523,320 0.01 (%)
13:22:24 26.65 -0.10 (-0.37%) 2,200 523,200 0.21 (%)
13:22:18 26.65 -0.10 (-0.37%) 40 521,000 0.0 (%)
13:22:13 26.65 -0.10 (-0.37%) 200 520,960 0.02 (%)
13:22:10 26.65 -0.10 (-0.37%) 60 520,760 0.01 (%)
13:21:57 26.65 -0.10 (-0.37%) 40 520,700 0.0 (%)
13:21:56 26.65 -0.10 (-0.37%) 260 520,660 0.02 (%)
13:21:55 26.65 -0.10 (-0.37%) 20 520,400 0.0 (%)
13:21:49 26.65 -0.10 (-0.37%) 28,370 520,380 2.7 (%)
13:21:48 26.65 -0.10 (-0.37%) 16,820 492,010 1.6 (%)
13:21:43 26.70 -0.05 (-0.19%) 550 475,190 0.05 (%)
13:21:19 26.75 0.00 (0.00%) 110 474,640 0.01 (%)
13:21:09 26.75 0.00 (0.00%) 240 474,530 0.02 (%)
13:21:08 26.75 0.00 (0.00%) 10 474,290 0.0 (%)
13:21:05 26.75 0.00 (0.00%) 100 474,280 0.01 (%)
13:20:59 26.75 0.00 (0.00%) 500 474,180 0.05 (%)
13:20:54 26.75 0.00 (0.00%) 100 473,680 0.01 (%)
13:20:46 26.75 0.00 (0.00%) 20 473,580 0.0 (%)
13:20:36 26.75 0.00 (0.00%) 30 473,560 0.0 (%)
13:20:06 26.75 0.00 (0.00%) 100 473,530 0.01 (%)
13:20:05 26.75 0.00 (0.00%) 20 473,430 0.0 (%)
13:20:03 26.75 0.00 (0.00%) 60 473,410 0.01 (%)
13:20:02 26.75 0.00 (0.00%) 440 473,350 0.04 (%)
13:19:59 26.75 0.00 (0.00%) 20 472,910 0.0 (%)
13:19:50 26.75 0.00 (0.00%) 100 472,890 0.01 (%)
13:19:46 26.75 0.00 (0.00%) 20 472,790 0.0 (%)
13:19:40 26.75 0.00 (0.00%) 100 472,770 0.01 (%)
13:19:06 26.75 0.00 (0.00%) 10 472,670 0.0 (%)
13:18:56 26.75 0.00 (0.00%) 440 472,660 0.04 (%)
13:18:53 26.75 0.00 (0.00%) 60 472,220 0.01 (%)
13:18:26 26.75 0.00 (0.00%) 30 472,160 0.0 (%)
13:18:16 26.75 0.00 (0.00%) 80 472,130 0.01 (%)
13:17:52 26.75 0.00 (0.00%) 50 472,050 0.0 (%)
13:17:48 26.75 0.00 (0.00%) 300 472,000 0.03 (%)
13:17:41 26.75 0.00 (0.00%) 130 471,700 0.01 (%)
13:17:36 26.80 +0.05 (+0.19%) 50 471,570 0.0 (%)
13:17:30 26.75 0.00 (0.00%) 300 471,520 0.03 (%)
13:17:28 26.75 0.00 (0.00%) 300 471,220 0.03 (%)
13:17:24 26.75 0.00 (0.00%) 490 470,920 0.05 (%)
13:16:36 26.80 +0.05 (+0.19%) 1,000 470,430 0.1 (%)
13:16:28 26.75 0.00 (0.00%) 2,000 469,430 0.19 (%)
13:16:25 26.80 +0.05 (+0.19%) 50 467,430 0.0 (%)
13:16:13 26.80 +0.05 (+0.19%) 470 467,380 0.04 (%)
13:15:59 26.75 0.00 (0.00%) 100 466,910 0.01 (%)
13:15:40 26.75 0.00 (0.00%) 120 466,810 0.01 (%)
13:15:27 26.75 0.00 (0.00%) 100 466,690 0.01 (%)
13:15:19 26.75 0.00 (0.00%) 620 466,590 0.06 (%)
13:14:31 26.75 0.00 (0.00%) 30 465,970 0.0 (%)
13:14:29 26.80 +0.05 (+0.19%) 50 465,940 0.0 (%)
13:14:26 26.80 +0.05 (+0.19%) 500 465,890 0.05 (%)
13:14:20 26.80 +0.05 (+0.19%) 40 465,390 0.0 (%)
13:14:13 26.80 +0.05 (+0.19%) 50 465,350 0.0 (%)
13:14:02 26.80 +0.05 (+0.19%) 300 465,300 0.03 (%)
13:13:48 26.75 0.00 (0.00%) 200 465,000 0.02 (%)
13:13:24 26.75 0.00 (0.00%) 400 464,800 0.04 (%)
13:13:19 26.75 0.00 (0.00%) 50 464,400 0.0 (%)
13:12:53 26.80 +0.05 (+0.19%) 10 464,350 0.0 (%)
13:12:37 26.80 +0.05 (+0.19%) 470 464,340 0.04 (%)
13:12:14 26.75 0.00 (0.00%) 240 463,870 0.02 (%)
13:11:26 26.80 +0.05 (+0.19%) 170 463,630 0.02 (%)
13:11:25 26.80 +0.05 (+0.19%) 130 463,460 0.01 (%)
13:10:50 26.80 +0.05 (+0.19%) 500 463,330 0.05 (%)
13:10:49 26.80 +0.05 (+0.19%) 90 462,830 0.01 (%)
13:10:21 26.75 0.00 (0.00%) 200 462,740 0.02 (%)
13:10:00 26.80 +0.05 (+0.19%) 20 462,540 0.0 (%)
13:09:43 26.80 +0.05 (+0.19%) 50 462,520 0.0 (%)
13:09:37 26.80 +0.05 (+0.19%) 40 462,470 0.0 (%)
13:09:25 26.75 0.00 (0.00%) 200 462,430 0.02 (%)
13:09:01 26.75 0.00 (0.00%) 10 462,230 0.0 (%)
13:09:00 26.75 0.00 (0.00%) 40 462,220 0.0 (%)
13:08:18 26.70 -0.05 (-0.19%) 380 462,180 0.04 (%)
13:08:17 26.70 -0.05 (-0.19%) 200 461,800 0.02 (%)
13:08:08 26.70 -0.05 (-0.19%) 50 461,600 0.0 (%)
13:07:27 26.70 -0.05 (-0.19%) 1,100 461,550 0.1 (%)
13:07:12 26.70 -0.05 (-0.19%) 220 460,450 0.02 (%)
13:07:09 26.70 -0.05 (-0.19%) 100 460,230 0.01 (%)
13:06:59 26.70 -0.05 (-0.19%) 200 460,130 0.02 (%)
13:06:57 26.70 -0.05 (-0.19%) 300 459,930 0.03 (%)
13:06:55 26.70 -0.05 (-0.19%) 120 459,630 0.01 (%)
13:06:54 26.70 -0.05 (-0.19%) 200 459,510 0.02 (%)
13:06:51 26.70 -0.05 (-0.19%) 40 459,310 0.0 (%)
13:06:48 26.70 -0.05 (-0.19%) 1,700 459,270 0.16 (%)
13:06:37 26.70 -0.05 (-0.19%) 70 457,570 0.01 (%)
13:06:34 26.70 -0.05 (-0.19%) 10 457,500 0.0 (%)
13:06:30 26.70 -0.05 (-0.19%) 70 457,490 0.01 (%)
13:06:22 26.70 -0.05 (-0.19%) 500 457,420 0.05 (%)
13:06:15 26.70 -0.05 (-0.19%) 70 456,920 0.01 (%)
13:06:13 26.65 -0.10 (-0.37%) 40 456,850 0.0 (%)
13:05:56 26.70 -0.05 (-0.19%) 50 456,810 0.0 (%)
13:05:51 26.70 -0.05 (-0.19%) 300 456,760 0.03 (%)
13:05:35 26.70 -0.05 (-0.19%) 110 456,460 0.01 (%)
13:05:34 26.70 -0.05 (-0.19%) 10 456,350 0.0 (%)
13:05:19 26.70 -0.05 (-0.19%) 15,940 456,340 1.52 (%)
13:05:10 26.70 -0.05 (-0.19%) 20 440,400 0.0 (%)
13:05:03 26.70 -0.05 (-0.19%) 500 440,380 0.05 (%)
13:04:12 26.70 -0.05 (-0.19%) 200 439,880 0.02 (%)
13:03:47 26.70 -0.05 (-0.19%) 110 439,680 0.01 (%)
13:03:44 26.70 -0.05 (-0.19%) 100 439,570 0.01 (%)
13:03:39 26.70 -0.05 (-0.19%) 1,050 439,470 0.1 (%)
13:03:35 26.70 -0.05 (-0.19%) 200 438,420 0.02 (%)
13:03:32 26.70 -0.05 (-0.19%) 90 438,220 0.01 (%)
13:03:30 26.70 -0.05 (-0.19%) 1,000 438,130 0.1 (%)
13:03:25 26.70 -0.05 (-0.19%) 150 437,130 0.01 (%)
13:03:19 26.70 -0.05 (-0.19%) 30 436,980 0.0 (%)
13:03:05 26.70 -0.05 (-0.19%) 10 436,950 0.0 (%)
13:03:03 26.70 -0.05 (-0.19%) 50 436,940 0.0 (%)
13:03:01 26.70 -0.05 (-0.19%) 310 436,890 0.03 (%)
13:02:52 26.70 -0.05 (-0.19%) 20 436,580 0.0 (%)
13:02:37 26.70 -0.05 (-0.19%) 90 436,560 0.01 (%)
13:02:36 26.70 -0.05 (-0.19%) 10 436,470 0.0 (%)
13:02:06 26.70 -0.05 (-0.19%) 26,780 436,460 2.55 (%)
13:01:27 26.80 +0.05 (+0.19%) 10 409,680 0.0 (%)
13:01:21 26.80 +0.05 (+0.19%) 50 409,670 0.0 (%)
13:01:19 26.80 +0.05 (+0.19%) 300 409,620 0.03 (%)
13:01:18 26.80 +0.05 (+0.19%) 80 409,320 0.01 (%)
13:01:17 26.80 +0.05 (+0.19%) 450 409,240 0.04 (%)
13:01:14 26.80 +0.05 (+0.19%) 200 408,790 0.02 (%)
13:01:07 26.80 +0.05 (+0.19%) 60 408,590 0.01 (%)
13:01:03 26.80 +0.05 (+0.19%) 50 408,530 0.0 (%)
13:00:56 26.80 +0.05 (+0.19%) 10 408,480 0.0 (%)
13:00:50 26.80 +0.05 (+0.19%) 2,000 408,470 0.19 (%)
13:00:49 26.80 +0.05 (+0.19%) 160 406,470 0.02 (%)
13:00:48 26.80 +0.05 (+0.19%) 60 406,310 0.01 (%)
13:00:33 26.80 +0.05 (+0.19%) 60 406,250 0.01 (%)
11:29:44 26.80 +0.05 (+0.19%) 10 406,190 0.0 (%)
11:29:32 26.80 +0.05 (+0.19%) 100 406,180 0.01 (%)
11:29:28 26.80 +0.05 (+0.19%) 20 406,080 0.0 (%)
11:29:09 26.80 +0.05 (+0.19%) 50 406,060 0.0 (%)
11:28:29 26.80 +0.05 (+0.19%) 50 406,010 0.0 (%)
11:28:26 26.85 +0.10 (+0.37%) 510 405,960 0.05 (%)
11:28:00 26.80 +0.05 (+0.19%) 30 405,450 0.0 (%)
11:27:51 26.80 +0.05 (+0.19%) 100 405,420 0.01 (%)
11:27:20 26.85 +0.10 (+0.37%) 30 405,320 0.0 (%)
11:27:19 26.85 +0.10 (+0.37%) 50 405,290 0.0 (%)
11:27:07 26.85 +0.10 (+0.37%) 400 405,240 0.04 (%)
11:26:44 26.85 +0.10 (+0.37%) 10 404,840 0.0 (%)
11:26:43 26.85 +0.10 (+0.37%) 300 404,830 0.03 (%)
11:26:37 26.85 +0.10 (+0.37%) 520 404,530 0.05 (%)
11:26:27 26.85 +0.10 (+0.37%) 60 404,010 0.01 (%)
11:25:33 26.80 +0.05 (+0.19%) 10 403,950 0.0 (%)
11:25:25 26.85 +0.10 (+0.37%) 40 403,940 0.0 (%)
11:24:49 26.85 +0.10 (+0.37%) 480 403,900 0.05 (%)
11:24:36 26.85 +0.10 (+0.37%) 310 403,420 0.03 (%)
11:24:27 26.85 +0.10 (+0.37%) 50 403,110 0.0 (%)
11:24:26 26.85 +0.10 (+0.37%) 700 403,060 0.07 (%)
11:23:40 26.80 +0.05 (+0.19%) 50 402,360 0.0 (%)
11:23:29 26.80 +0.05 (+0.19%) 40 402,310 0.0 (%)
11:23:02 26.80 +0.05 (+0.19%) 480 402,270 0.05 (%)
11:22:32 26.80 +0.05 (+0.19%) 50 401,790 0.0 (%)
11:22:30 26.80 +0.05 (+0.19%) 300 401,740 0.03 (%)
11:22:17 26.80 +0.05 (+0.19%) 30 401,440 0.0 (%)
11:21:39 26.80 +0.05 (+0.19%) 140 401,410 0.01 (%)
11:21:10 26.80 +0.05 (+0.19%) 30 401,270 0.0 (%)
11:20:55 26.80 +0.05 (+0.19%) 400 401,240 0.04 (%)
11:20:53 26.80 +0.05 (+0.19%) 100 400,840 0.01 (%)
11:20:39 26.80 +0.05 (+0.19%) 550 400,740 0.05 (%)
11:20:18 26.80 +0.05 (+0.19%) 50 400,190 0.0 (%)
11:20:15 26.80 +0.05 (+0.19%) 1,200 400,140 0.11 (%)
11:19:52 26.80 +0.05 (+0.19%) 800 398,940 0.08 (%)
11:19:36 26.80 +0.05 (+0.19%) 100 398,140 0.01 (%)
11:19:34 26.85 +0.10 (+0.37%) 10 398,040 0.0 (%)
11:19:12 26.85 +0.10 (+0.37%) 490 398,030 0.05 (%)
11:19:07 26.80 +0.05 (+0.19%) 390 397,540 0.04 (%)
11:18:34 26.85 +0.10 (+0.37%) 100 397,150 0.01 (%)
11:18:06 26.80 +0.05 (+0.19%) 40 397,050 0.0 (%)
11:17:50 26.85 +0.10 (+0.37%) 30 397,010 0.0 (%)
11:17:11 26.85 +0.10 (+0.37%) 10 396,980 0.0 (%)
11:17:05 26.80 +0.05 (+0.19%) 700 396,970 0.07 (%)
11:17:04 26.80 +0.05 (+0.19%) 820 396,270 0.08 (%)
11:16:23 26.75 0.00 (0.00%) 380 395,450 0.04 (%)
11:16:21 26.75 0.00 (0.00%) 200 395,070 0.02 (%)
11:16:10 26.75 0.00 (0.00%) 10 394,870 0.0 (%)
11:16:05 26.75 0.00 (0.00%) 100 394,860 0.01 (%)
11:16:01 26.80 +0.05 (+0.19%) 20 394,760 0.0 (%)
11:15:37 26.75 0.00 (0.00%) 90 394,740 0.01 (%)
11:15:27 26.75 0.00 (0.00%) 60 394,650 0.01 (%)
11:15:20 26.80 +0.05 (+0.19%) 480 394,590 0.05 (%)
11:15:16 26.75 0.00 (0.00%) 60 394,110 0.01 (%)
11:15:04 26.70 -0.05 (-0.19%) 200 394,050 0.02 (%)
11:15:02 26.75 0.00 (0.00%) 1,000 393,850 0.1 (%)
11:14:58 26.75 0.00 (0.00%) 970 392,850 0.09 (%)
11:14:55 26.75 0.00 (0.00%) 1,380 391,880 0.13 (%)
11:14:52 26.75 0.00 (0.00%) 110 390,500 0.01 (%)
11:14:49 26.75 0.00 (0.00%) 100 390,390 0.01 (%)
11:14:46 26.75 0.00 (0.00%) 10 390,290 0.0 (%)
11:14:45 26.75 0.00 (0.00%) 200 390,280 0.02 (%)
11:14:44 26.75 0.00 (0.00%) 1,140 390,080 0.11 (%)
11:14:42 26.75 0.00 (0.00%) 200 388,940 0.02 (%)
11:14:41 26.75 0.00 (0.00%) 500 388,740 0.05 (%)
11:14:32 26.75 0.00 (0.00%) 50 388,240 0.0 (%)
11:14:23 26.75 0.00 (0.00%) 160 388,190 0.02 (%)
11:14:19 26.75 0.00 (0.00%) 70 388,030 0.01 (%)
11:14:05 26.75 0.00 (0.00%) 330 387,960 0.03 (%)
11:14:00 26.75 0.00 (0.00%) 100 387,630 0.01 (%)
11:13:56 26.75 0.00 (0.00%) 50 387,530 0.0 (%)
11:13:52 26.75 0.00 (0.00%) 50 387,480 0.0 (%)
11:13:25 26.70 -0.05 (-0.19%) 10 387,430 0.0 (%)
11:13:22 26.70 -0.05 (-0.19%) 20 387,420 0.0 (%)
11:13:04 26.70 -0.05 (-0.19%) 11,270 387,400 1.07 (%)
11:12:58 26.70 -0.05 (-0.19%) 20 376,130 0.0 (%)
11:12:45 26.70 -0.05 (-0.19%) 230 376,110 0.02 (%)
11:12:44 26.70 -0.05 (-0.19%) 6,600 375,880 0.63 (%)
11:12:43 26.70 -0.05 (-0.19%) 17,330 369,280 1.65 (%)
11:12:40 26.75 0.00 (0.00%) 530 351,950 0.05 (%)
11:12:22 26.75 0.00 (0.00%) 400 351,420 0.04 (%)
11:12:17 26.70 -0.05 (-0.19%) 500 351,020 0.05 (%)
11:12:16 26.75 0.00 (0.00%) 520 350,520 0.05 (%)
11:12:00 26.75 0.00 (0.00%) 170 350,000 0.02 (%)
11:11:59 26.75 0.00 (0.00%) 140 349,830 0.01 (%)
11:11:56 26.75 0.00 (0.00%) 10 349,690 0.0 (%)
11:11:52 26.75 0.00 (0.00%) 390 349,680 0.04 (%)
11:11:49 26.75 0.00 (0.00%) 700 349,290 0.07 (%)
11:11:40 26.75 0.00 (0.00%) 1,000 348,590 0.1 (%)
11:11:31 26.70 -0.05 (-0.19%) 300 347,590 0.03 (%)
11:11:04 26.70 -0.05 (-0.19%) 200 347,290 0.02 (%)
11:10:51 26.70 -0.05 (-0.19%) 1,200 347,090 0.11 (%)
11:10:48 26.75 0.00 (0.00%) 2,270 345,890 0.22 (%)
11:10:36 26.75 0.00 (0.00%) 800 343,620 0.08 (%)
11:10:30 26.75 0.00 (0.00%) 90 342,820 0.01 (%)
11:10:25 26.75 0.00 (0.00%) 1,200 342,730 0.11 (%)
11:10:21 26.75 0.00 (0.00%) 1,700 341,530 0.16 (%)
11:10:18 26.75 0.00 (0.00%) 1,000 339,830 0.1 (%)
11:10:15 26.75 0.00 (0.00%) 1,200 338,830 0.11 (%)
11:10:13 26.75 0.00 (0.00%) 100 337,630 0.01 (%)
11:10:07 26.75 0.00 (0.00%) 50 337,530 0.0 (%)
11:09:59 26.75 0.00 (0.00%) 10 337,480 0.0 (%)
11:09:51 26.75 0.00 (0.00%) 50 337,470 0.0 (%)
11:09:37 26.75 0.00 (0.00%) 200 337,420 0.02 (%)
11:09:31 26.75 0.00 (0.00%) 60 337,220 0.01 (%)
11:09:28 26.75 0.00 (0.00%) 450 337,160 0.04 (%)
11:09:27 26.75 0.00 (0.00%) 10 336,710 0.0 (%)
11:09:25 26.75 0.00 (0.00%) 100 336,700 0.01 (%)
11:09:24 26.80 +0.05 (+0.19%) 500 336,600 0.05 (%)
11:09:22 26.75 0.00 (0.00%) 1,000 336,100 0.1 (%)
11:09:19 26.75 0.00 (0.00%) 300 335,100 0.03 (%)
11:09:18 26.75 0.00 (0.00%) 170 334,800 0.02 (%)
11:09:11 26.75 0.00 (0.00%) 100 334,630 0.01 (%)
11:08:56 26.75 0.00 (0.00%) 200 334,530 0.02 (%)
11:08:52 26.75 0.00 (0.00%) 100 334,330 0.01 (%)
11:08:37 26.80 +0.05 (+0.19%) 50 334,230 0.0 (%)
11:08:04 26.80 +0.05 (+0.19%) 140 334,180 0.01 (%)
11:07:55 26.80 +0.05 (+0.19%) 600 334,040 0.06 (%)
11:07:51 26.80 +0.05 (+0.19%) 390 333,440 0.04 (%)
11:07:46 26.75 0.00 (0.00%) 300 333,050 0.03 (%)
11:07:43 26.75 0.00 (0.00%) 500 332,750 0.05 (%)
11:07:35 26.80 +0.05 (+0.19%) 510 332,250 0.05 (%)
11:07:26 26.75 0.00 (0.00%) 490 331,740 0.05 (%)
11:06:35 26.80 +0.05 (+0.19%) 390 331,250 0.04 (%)
11:06:32 26.80 +0.05 (+0.19%) 10 330,860 0.0 (%)
11:06:17 26.80 +0.05 (+0.19%) 590 330,850 0.06 (%)
11:06:05 26.75 0.00 (0.00%) 100 330,260 0.01 (%)
11:06:02 26.80 +0.05 (+0.19%) 100 330,160 0.01 (%)
11:05:55 26.75 0.00 (0.00%) 300 330,060 0.03 (%)
11:05:50 26.75 0.00 (0.00%) 450 329,760 0.04 (%)
11:05:44 26.75 0.00 (0.00%) 40 329,310 0.0 (%)
11:05:28 26.70 -0.05 (-0.19%) 400 329,270 0.04 (%)
11:05:19 26.70 -0.05 (-0.19%) 50 328,870 0.0 (%)
11:05:18 26.75 0.00 (0.00%) 200 328,820 0.02 (%)
11:05:14 26.75 0.00 (0.00%) 100 328,620 0.01 (%)
11:05:11 26.70 -0.05 (-0.19%) 30 328,520 0.0 (%)
11:05:03 26.75 0.00 (0.00%) 10 328,490 0.0 (%)
11:04:50 26.70 -0.05 (-0.19%) 400 328,480 0.04 (%)
11:04:48 26.75 0.00 (0.00%) 400 328,080 0.04 (%)
11:04:38 26.75 0.00 (0.00%) 250 327,680 0.02 (%)
11:04:30 26.75 0.00 (0.00%) 1,000 327,430 0.1 (%)
11:04:17 26.75 0.00 (0.00%) 20 326,430 0.0 (%)
11:04:11 26.75 0.00 (0.00%) 10 326,410 0.0 (%)
11:03:54 26.75 0.00 (0.00%) 200 326,400 0.02 (%)
11:03:50 26.75 0.00 (0.00%) 5,060 326,200 0.48 (%)
11:03:49 26.75 0.00 (0.00%) 36,660 321,140 3.48 (%)
11:03:48 26.80 +0.05 (+0.19%) 6,200 284,480 0.59 (%)
11:03:39 26.80 +0.05 (+0.19%) 20 278,280 0.0 (%)
11:03:38 26.85 +0.10 (+0.37%) 500 278,260 0.05 (%)
11:03:37 26.85 +0.10 (+0.37%) 680 277,760 0.06 (%)
11:03:24 26.80 +0.05 (+0.19%) 590 277,080 0.06 (%)
11:03:11 26.85 +0.10 (+0.37%) 10 276,490 0.0 (%)
11:03:06 26.85 +0.10 (+0.37%) 100 276,480 0.01 (%)
11:02:55 26.85 +0.10 (+0.37%) 760 276,380 0.07 (%)
11:02:54 26.85 +0.10 (+0.37%) 250 275,620 0.02 (%)
11:02:35 26.85 +0.10 (+0.37%) 10 275,370 0.0 (%)
11:02:31 26.85 +0.10 (+0.37%) 990 275,360 0.09 (%)
11:01:45 26.80 +0.05 (+0.19%) 100 274,370 0.01 (%)
11:01:34 26.85 +0.10 (+0.37%) 300 274,270 0.03 (%)
11:01:28 26.85 +0.10 (+0.37%) 350 273,970 0.03 (%)
11:00:54 26.85 +0.10 (+0.37%) 1,090 273,620 0.1 (%)
11:00:49 26.85 +0.10 (+0.37%) 10 272,530 0.0 (%)
11:00:31 26.85 +0.10 (+0.37%) 200 272,520 0.02 (%)
11:00:29 26.85 +0.10 (+0.37%) 100 272,320 0.01 (%)
11:00:03 26.85 +0.10 (+0.37%) 300 272,220 0.03 (%)
11:00:02 26.85 +0.10 (+0.37%) 1,000 271,920 0.1 (%)
10:59:43 26.90 +0.15 (+0.56%) 490 270,920 0.05 (%)
10:59:30 26.85 +0.10 (+0.37%) 50 270,430 0.0 (%)
10:59:19 26.85 +0.10 (+0.37%) 150 270,380 0.01 (%)
10:59:12 26.85 +0.10 (+0.37%) 500 270,230 0.05 (%)
10:59:01 26.85 +0.10 (+0.37%) 100 269,730 0.01 (%)
10:58:47 26.85 +0.10 (+0.37%) 70 269,630 0.01 (%)
10:58:40 26.85 +0.10 (+0.37%) 30 269,560 0.0 (%)
10:58:14 26.85 +0.10 (+0.37%) 70 269,530 0.01 (%)
10:57:29 26.85 +0.10 (+0.37%) 30 269,460 0.0 (%)
10:57:23 26.85 +0.10 (+0.37%) 100 269,430 0.01 (%)
10:57:16 26.85 +0.10 (+0.37%) 310 269,330 0.03 (%)
10:57:11 26.85 +0.10 (+0.37%) 100 269,020 0.01 (%)
10:56:58 26.85 +0.10 (+0.37%) 30 268,920 0.0 (%)
10:56:55 26.85 +0.10 (+0.37%) 60 268,890 0.01 (%)
10:56:44 26.85 +0.10 (+0.37%) 100 268,830 0.01 (%)
10:56:41 26.85 +0.10 (+0.37%) 50 268,730 0.0 (%)
10:56:32 26.80 +0.05 (+0.19%) 200 268,680 0.02 (%)
10:56:30 26.85 +0.10 (+0.37%) 100 268,480 0.01 (%)
10:56:14 26.85 +0.10 (+0.37%) 400 268,380 0.04 (%)
10:55:58 26.85 +0.10 (+0.37%) 10 267,980 0.0 (%)
10:55:51 26.90 +0.15 (+0.56%) 510 267,970 0.05 (%)
10:55:50 26.85 +0.10 (+0.37%) 150 267,460 0.01 (%)
10:55:38 26.85 +0.10 (+0.37%) 780 267,310 0.07 (%)
10:55:09 26.85 +0.10 (+0.37%) 330 266,530 0.03 (%)
10:55:00 26.85 +0.10 (+0.37%) 20 266,200 0.0 (%)
10:54:44 26.85 +0.10 (+0.37%) 2,500 266,180 0.24 (%)
10:54:03 26.85 +0.10 (+0.37%) 200 263,680 0.02 (%)
10:53:53 26.80 +0.05 (+0.19%) 10 263,480 0.0 (%)
10:53:50 26.85 +0.10 (+0.37%) 130 263,470 0.01 (%)
10:53:46 26.85 +0.10 (+0.37%) 10 263,340 0.0 (%)
10:53:42 26.85 +0.10 (+0.37%) 260 263,330 0.02 (%)
10:53:27 26.85 +0.10 (+0.37%) 170 263,070 0.02 (%)
10:53:19 26.85 +0.10 (+0.37%) 100 262,900 0.01 (%)
10:53:04 26.85 +0.10 (+0.37%) 90 262,800 0.01 (%)
10:53:02 26.85 +0.10 (+0.37%) 10 262,710 0.0 (%)
10:52:56 26.85 +0.10 (+0.37%) 90 262,700 0.01 (%)
10:52:51 26.85 +0.10 (+0.37%) 10 262,610 0.0 (%)
10:52:48 26.85 +0.10 (+0.37%) 100 262,600 0.01 (%)
10:52:28 26.80 +0.05 (+0.19%) 120 262,500 0.01 (%)
10:52:25 26.85 +0.10 (+0.37%) 250 262,380 0.02 (%)
10:52:21 26.85 +0.10 (+0.37%) 1,830 262,130 0.17 (%)
10:52:15 26.85 +0.10 (+0.37%) 490 260,300 0.05 (%)
10:52:11 26.85 +0.10 (+0.37%) 100 259,810 0.01 (%)
10:52:03 26.80 +0.05 (+0.19%) 50 259,710 0.0 (%)
10:51:56 26.80 +0.05 (+0.19%) 20 259,660 0.0 (%)
10:51:53 26.85 +0.10 (+0.37%) 200 259,640 0.02 (%)
10:51:52 26.85 +0.10 (+0.37%) 20 259,440 0.0 (%)
10:51:22 26.85 +0.10 (+0.37%) 160 259,420 0.02 (%)
10:51:19 26.85 +0.10 (+0.37%) 90 259,260 0.01 (%)
10:50:57 26.85 +0.10 (+0.37%) 190 259,170 0.02 (%)
10:50:56 26.85 +0.10 (+0.37%) 140 258,980 0.01 (%)
10:50:54 26.85 +0.10 (+0.37%) 30 258,840 0.0 (%)
10:50:40 26.85 +0.10 (+0.37%) 200 258,810 0.02 (%)
10:50:39 26.85 +0.10 (+0.37%) 40 258,610 0.0 (%)
10:50:27 26.85 +0.10 (+0.37%) 350 258,570 0.03 (%)
10:50:17 26.80 +0.05 (+0.19%) 350 258,220 0.03 (%)
10:49:59 26.80 +0.05 (+0.19%) 200 257,870 0.02 (%)
10:49:36 26.85 +0.10 (+0.37%) 100 257,670 0.01 (%)
10:49:21 26.85 +0.10 (+0.37%) 40 257,570 0.0 (%)
10:49:14 26.85 +0.10 (+0.37%) 200 257,530 0.02 (%)
10:49:12 26.85 +0.10 (+0.37%) 200 257,330 0.02 (%)
10:49:07 26.85 +0.10 (+0.37%) 30 257,130 0.0 (%)
10:49:01 26.85 +0.10 (+0.37%) 10 257,100 0.0 (%)
10:48:51 26.85 +0.10 (+0.37%) 330 257,090 0.03 (%)
10:48:26 26.85 +0.10 (+0.37%) 10 256,760 0.0 (%)
10:48:19 26.85 +0.10 (+0.37%) 180 256,750 0.02 (%)
10:48:08 26.85 +0.10 (+0.37%) 150 256,570 0.01 (%)
10:47:50 26.85 +0.10 (+0.37%) 80 256,420 0.01 (%)
10:47:33 26.80 +0.05 (+0.19%) 400 256,340 0.04 (%)
10:47:15 26.80 +0.05 (+0.19%) 30 255,940 0.0 (%)
10:47:13 26.80 +0.05 (+0.19%) 40 255,910 0.0 (%)
10:46:51 26.80 +0.05 (+0.19%) 100 255,870 0.01 (%)
10:46:33 26.80 +0.05 (+0.19%) 20 255,770 0.0 (%)
10:46:10 26.80 +0.05 (+0.19%) 4,000 255,750 0.38 (%)
10:45:41 26.85 +0.10 (+0.37%) 210 251,750 0.02 (%)
10:45:10 26.85 +0.10 (+0.37%) 10 251,540 0.0 (%)
10:45:09 26.85 +0.10 (+0.37%) 590 251,530 0.06 (%)
10:45:06 26.80 +0.05 (+0.19%) 200 250,940 0.02 (%)
10:44:54 26.80 +0.05 (+0.19%) 20 250,740 0.0 (%)
10:44:47 26.80 +0.05 (+0.19%) 60 250,720 0.01 (%)
10:44:40 26.85 +0.10 (+0.37%) 200 250,660 0.02 (%)
10:44:38 26.80 +0.05 (+0.19%) 10 250,460 0.0 (%)
10:44:23 26.85 +0.10 (+0.37%) 20 250,450 0.0 (%)
10:44:20 26.85 +0.10 (+0.37%) 2,000 250,430 0.19 (%)
10:44:06 26.80 +0.05 (+0.19%) 50 248,430 0.0 (%)
10:43:20 26.85 +0.10 (+0.37%) 100 248,380 0.01 (%)
10:42:57 26.80 +0.05 (+0.19%) 20 248,280 0.0 (%)
10:42:33 26.85 +0.10 (+0.37%) 330 248,260 0.03 (%)
10:42:11 26.85 +0.10 (+0.37%) 2,410 247,930 0.23 (%)
10:42:10 26.85 +0.10 (+0.37%) 2,990 245,520 0.28 (%)
10:41:58 26.85 +0.10 (+0.37%) 990 242,530 0.09 (%)
10:41:17 26.90 +0.15 (+0.56%) 50 241,540 0.0 (%)
10:40:56 26.85 +0.10 (+0.37%) 20 241,490 0.0 (%)
10:40:54 26.90 +0.15 (+0.56%) 100 241,470 0.01 (%)
10:40:46 26.85 +0.10 (+0.37%) 20 241,370 0.0 (%)
10:40:28 26.90 +0.15 (+0.56%) 180 241,350 0.02 (%)
10:40:27 26.90 +0.15 (+0.56%) 140 241,170 0.01 (%)
10:40:24 26.90 +0.15 (+0.56%) 70 241,030 0.01 (%)
10:40:23 26.85 +0.10 (+0.37%) 1,550 240,960 0.15 (%)
10:39:06 26.90 +0.15 (+0.56%) 50 239,410 0.0 (%)
10:37:59 26.85 +0.10 (+0.37%) 10 239,360 0.0 (%)
10:37:49 26.85 +0.10 (+0.37%) 1,100 239,350 0.1 (%)
10:37:44 26.85 +0.10 (+0.37%) 210 238,250 0.02 (%)
10:37:34 26.85 +0.10 (+0.37%) 630 238,040 0.06 (%)
10:37:10 26.85 +0.10 (+0.37%) 300 237,410 0.03 (%)
10:36:49 26.85 +0.10 (+0.37%) 170 237,110 0.02 (%)
10:36:16 26.85 +0.10 (+0.37%) 10 236,940 0.0 (%)
10:35:21 26.85 +0.10 (+0.37%) 500 236,930 0.05 (%)
10:35:06 26.90 +0.15 (+0.56%) 100 236,430 0.01 (%)
10:34:50 26.85 +0.10 (+0.37%) 10 236,330 0.0 (%)
10:34:13 26.90 +0.15 (+0.56%) 2,560 236,320 0.24 (%)
10:34:12 26.90 +0.15 (+0.56%) 10,580 233,760 1.01 (%)
10:34:08 26.95 +0.20 (+0.75%) 330 223,180 0.03 (%)
10:34:07 26.95 +0.20 (+0.75%) 110 222,850 0.01 (%)
10:33:14 26.95 +0.20 (+0.75%) 20 222,740 0.0 (%)
10:32:56 26.95 +0.20 (+0.75%) 30 222,720 0.0 (%)
10:32:41 26.90 +0.15 (+0.56%) 610 222,690 0.06 (%)
10:32:34 26.95 +0.20 (+0.75%) 470 222,080 0.04 (%)
10:32:31 26.95 +0.20 (+0.75%) 570 221,610 0.05 (%)
10:32:10 26.95 +0.20 (+0.75%) 10 221,040 0.0 (%)
10:32:08 26.95 +0.20 (+0.75%) 190 221,030 0.02 (%)
10:32:04 26.95 +0.20 (+0.75%) 200 220,840 0.02 (%)
10:32:02 26.95 +0.20 (+0.75%) 320 220,640 0.03 (%)
10:32:01 26.95 +0.20 (+0.75%) 10 220,320 0.0 (%)
10:31:55 26.95 +0.20 (+0.75%) 100 220,310 0.01 (%)
10:31:33 26.95 +0.20 (+0.75%) 8,720 220,210 0.83 (%)
10:30:50 26.95 +0.20 (+0.75%) 60 211,490 0.01 (%)
10:30:28 26.95 +0.20 (+0.75%) 100 211,430 0.01 (%)
10:30:08 26.95 +0.20 (+0.75%) 60 211,330 0.01 (%)
10:29:58 26.95 +0.20 (+0.75%) 40 211,270 0.0 (%)
10:29:49 26.95 +0.20 (+0.75%) 30 211,230 0.0 (%)
10:29:00 26.95 +0.20 (+0.75%) 100 211,200 0.01 (%)
10:28:17 26.95 +0.20 (+0.75%) 60 211,100 0.01 (%)
10:27:26 26.95 +0.20 (+0.75%) 200 211,040 0.02 (%)
10:27:17 26.95 +0.20 (+0.75%) 300 210,840 0.03 (%)
10:26:36 26.95 +0.20 (+0.75%) 100 210,540 0.01 (%)
10:25:36 26.95 +0.20 (+0.75%) 150 210,440 0.01 (%)
10:25:28 26.95 +0.20 (+0.75%) 500 210,290 0.05 (%)
10:25:14 26.95 +0.20 (+0.75%) 600 209,790 0.06 (%)
10:25:08 26.95 +0.20 (+0.75%) 390 209,190 0.04 (%)
10:24:23 26.95 +0.20 (+0.75%) 20 208,800 0.0 (%)
10:24:03 26.95 +0.20 (+0.75%) 30 208,780 0.0 (%)
10:23:41 27.00 +0.25 (+0.93%) 20 208,750 0.0 (%)
10:23:37 27.00 +0.25 (+0.93%) 320 208,730 0.03 (%)
10:23:29 27.00 +0.25 (+0.93%) 10 208,410 0.0 (%)
10:23:16 26.95 +0.20 (+0.75%) 60 208,400 0.01 (%)
10:22:54 27.00 +0.25 (+0.93%) 50 208,340 0.0 (%)
10:22:51 27.00 +0.25 (+0.93%) 450 208,290 0.04 (%)
10:22:24 27.00 +0.25 (+0.93%) 20 207,840 0.0 (%)
10:22:19 27.00 +0.25 (+0.93%) 10 207,820 0.0 (%)
10:22:06 27.00 +0.25 (+0.93%) 100 207,810 0.01 (%)
10:21:49 27.00 +0.25 (+0.93%) 1,050 207,710 0.1 (%)
10:21:31 27.00 +0.25 (+0.93%) 340 206,660 0.03 (%)
10:21:04 27.00 +0.25 (+0.93%) 110 206,320 0.01 (%)
10:20:31 27.00 +0.25 (+0.93%) 10 206,210 0.0 (%)
10:20:26 27.00 +0.25 (+0.93%) 30 206,200 0.0 (%)
10:20:22 27.00 +0.25 (+0.93%) 1,050 206,170 0.1 (%)
10:19:55 27.00 +0.25 (+0.93%) 250 205,120 0.02 (%)
10:19:47 27.00 +0.25 (+0.93%) 2,280 204,870 0.22 (%)
10:19:30 27.00 +0.25 (+0.93%) 300 202,590 0.03 (%)
10:19:25 27.00 +0.25 (+0.93%) 330 202,290 0.03 (%)
10:19:14 27.00 +0.25 (+0.93%) 10 201,960 0.0 (%)
10:19:02 27.00 +0.25 (+0.93%) 50 201,950 0.0 (%)
10:19:01 27.00 +0.25 (+0.93%) 60 201,900 0.01 (%)
10:18:52 27.00 +0.25 (+0.93%) 200 201,840 0.02 (%)
10:18:44 27.00 +0.25 (+0.93%) 10 201,640 0.0 (%)
10:17:20 27.00 +0.25 (+0.93%) 350 201,630 0.03 (%)
10:17:17 27.00 +0.25 (+0.93%) 10 201,280 0.0 (%)
10:17:16 27.00 +0.25 (+0.93%) 170 201,270 0.02 (%)
10:17:06 27.00 +0.25 (+0.93%) 600 201,100 0.06 (%)
10:16:20 27.00 +0.25 (+0.93%) 50 200,500 0.0 (%)
10:15:56 27.00 +0.25 (+0.93%) 400 200,450 0.04 (%)
10:15:33 27.00 +0.25 (+0.93%) 40 200,050 0.0 (%)
10:15:13 27.00 +0.25 (+0.93%) 380 200,010 0.04 (%)
10:15:05 26.95 +0.20 (+0.75%) 50 199,630 0.0 (%)
10:14:39 26.95 +0.20 (+0.75%) 10 199,580 0.0 (%)
10:14:30 26.95 +0.20 (+0.75%) 100 199,570 0.01 (%)
10:14:05 26.95 +0.20 (+0.75%) 10 199,470 0.0 (%)
10:13:41 26.95 +0.20 (+0.75%) 500 199,460 0.05 (%)
10:13:38 26.95 +0.20 (+0.75%) 250 198,960 0.02 (%)
10:12:53 26.95 +0.20 (+0.75%) 10 198,710 0.0 (%)
10:12:03 26.95 +0.20 (+0.75%) 50 198,700 0.0 (%)
10:11:53 26.95 +0.20 (+0.75%) 400 198,650 0.04 (%)
10:11:42 26.95 +0.20 (+0.75%) 200 198,250 0.02 (%)
10:11:33 26.95 +0.20 (+0.75%) 10 198,050 0.0 (%)
10:11:18 26.95 +0.20 (+0.75%) 20 198,040 0.0 (%)
10:11:00 27.00 +0.25 (+0.93%) 190 198,020 0.02 (%)
10:10:59 27.00 +0.25 (+0.93%) 140 197,830 0.01 (%)
10:10:42 27.00 +0.25 (+0.93%) 50 197,690 0.0 (%)
10:10:27 27.00 +0.25 (+0.93%) 30 197,640 0.0 (%)
10:10:26 26.95 +0.20 (+0.75%) 100 197,610 0.01 (%)
10:10:05 27.00 +0.25 (+0.93%) 10 197,510 0.0 (%)
10:09:24 27.00 +0.25 (+0.93%) 30 197,500 0.0 (%)
10:09:16 27.00 +0.25 (+0.93%) 1,000 197,470 0.1 (%)
10:09:13 27.00 +0.25 (+0.93%) 1,000 196,470 0.1 (%)
10:09:12 26.95 +0.20 (+0.75%) 50 195,470 0.0 (%)
10:09:08 27.00 +0.25 (+0.93%) 1,000 195,420 0.1 (%)
10:08:54 27.00 +0.25 (+0.93%) 350 194,420 0.03 (%)
10:08:27 27.00 +0.25 (+0.93%) 1,000 194,070 0.1 (%)
10:08:21 27.00 +0.25 (+0.93%) 1,000 193,070 0.1 (%)
10:08:16 27.00 +0.25 (+0.93%) 1,000 192,070 0.1 (%)
10:08:11 27.00 +0.25 (+0.93%) 1,000 191,070 0.1 (%)
10:08:10 27.00 +0.25 (+0.93%) 50 190,070 0.0 (%)
10:08:07 27.00 +0.25 (+0.93%) 1,000 190,020 0.1 (%)
10:07:59 27.00 +0.25 (+0.93%) 1,010 189,020 0.1 (%)
10:07:19 26.95 +0.20 (+0.75%) 10 188,010 0.0 (%)
10:07:11 26.95 +0.20 (+0.75%) 200 188,000 0.02 (%)
10:06:46 26.90 +0.15 (+0.56%) 50 187,800 0.0 (%)
10:06:37 26.95 +0.20 (+0.75%) 10 187,750 0.0 (%)
10:06:36 26.95 +0.20 (+0.75%) 100 187,740 0.01 (%)
10:06:09 26.95 +0.20 (+0.75%) 10 187,640 0.0 (%)
10:05:40 26.95 +0.20 (+0.75%) 1,000 187,630 0.1 (%)
10:05:21 26.95 +0.20 (+0.75%) 30 186,630 0.0 (%)
10:04:54 26.95 +0.20 (+0.75%) 100 186,600 0.01 (%)
10:04:42 26.95 +0.20 (+0.75%) 320 186,500 0.03 (%)
10:04:15 26.95 +0.20 (+0.75%) 100 186,180 0.01 (%)
10:03:05 26.95 +0.20 (+0.75%) 500 186,080 0.05 (%)
10:02:55 26.95 +0.20 (+0.75%) 10 185,580 0.0 (%)
10:02:43 26.95 +0.20 (+0.75%) 20 185,570 0.0 (%)
10:02:36 26.95 +0.20 (+0.75%) 190 185,550 0.02 (%)
10:02:35 26.95 +0.20 (+0.75%) 140 185,360 0.01 (%)
10:02:34 26.95 +0.20 (+0.75%) 50 185,220 0.0 (%)
10:02:26 26.95 +0.20 (+0.75%) 120 185,170 0.01 (%)
10:02:08 26.95 +0.20 (+0.75%) 3,200 185,050 0.3 (%)
10:01:48 26.95 +0.20 (+0.75%) 50 181,850 0.0 (%)
10:01:04 26.95 +0.20 (+0.75%) 3,610 181,800 0.34 (%)
10:01:00 26.95 +0.20 (+0.75%) 40 178,190 0.0 (%)
10:00:58 26.95 +0.20 (+0.75%) 100 178,150 0.01 (%)
10:00:52 26.95 +0.20 (+0.75%) 160 178,050 0.02 (%)
10:00:26 26.95 +0.20 (+0.75%) 10 177,890 0.0 (%)
10:00:19 26.95 +0.20 (+0.75%) 500 177,880 0.05 (%)
09:59:46 26.95 +0.20 (+0.75%) 90 177,380 0.01 (%)
09:59:45 26.95 +0.20 (+0.75%) 150 177,290 0.01 (%)
09:59:12 26.95 +0.20 (+0.75%) 150 177,140 0.01 (%)
09:59:03 26.95 +0.20 (+0.75%) 20 176,990 0.0 (%)
09:59:00 27.00 +0.25 (+0.93%) 40 176,970 0.0 (%)
09:58:57 26.95 +0.20 (+0.75%) 30 176,930 0.0 (%)
09:58:37 26.95 +0.20 (+0.75%) 10 176,900 0.0 (%)
09:58:18 26.95 +0.20 (+0.75%) 1,600 176,890 0.15 (%)
09:58:15 26.95 +0.20 (+0.75%) 300 175,290 0.03 (%)
09:58:12 26.95 +0.20 (+0.75%) 30 174,990 0.0 (%)
09:58:08 26.95 +0.20 (+0.75%) 1,000 174,960 0.1 (%)
09:57:57 27.00 +0.25 (+0.93%) 600 173,960 0.06 (%)
09:57:54 27.00 +0.25 (+0.93%) 100 173,360 0.01 (%)
09:57:45 26.95 +0.20 (+0.75%) 10 173,260 0.0 (%)
09:57:15 27.00 +0.25 (+0.93%) 50 173,250 0.0 (%)
09:56:53 27.00 +0.25 (+0.93%) 110 173,200 0.01 (%)
09:56:44 27.00 +0.25 (+0.93%) 100 173,090 0.01 (%)
09:56:17 27.00 +0.25 (+0.93%) 320 172,990 0.03 (%)
09:56:12 27.00 +0.25 (+0.93%) 10 172,670 0.0 (%)
09:56:03 27.00 +0.25 (+0.93%) 20 172,660 0.0 (%)
09:55:55 27.00 +0.25 (+0.93%) 10 172,640 0.0 (%)
09:55:49 27.00 +0.25 (+0.93%) 50 172,630 0.0 (%)
09:55:43 27.00 +0.25 (+0.93%) 10 172,580 0.0 (%)
09:55:22 27.00 +0.25 (+0.93%) 60 172,570 0.01 (%)
09:54:58 27.00 +0.25 (+0.93%) 100 172,510 0.01 (%)
09:54:39 27.00 +0.25 (+0.93%) 80 172,410 0.01 (%)
09:54:28 27.00 +0.25 (+0.93%) 5,390 172,330 0.51 (%)
09:54:22 27.05 +0.30 (+1.12%) 30 166,940 0.0 (%)
09:54:20 27.05 +0.30 (+1.12%) 20 166,910 0.0 (%)
09:54:15 27.05 +0.30 (+1.12%) 400 166,890 0.04 (%)
09:54:08 27.00 +0.25 (+0.93%) 170 166,490 0.02 (%)
09:54:06 27.00 +0.25 (+0.93%) 590 166,320 0.06 (%)
09:53:47 27.05 +0.30 (+1.12%) 10 165,730 0.0 (%)
09:53:29 27.05 +0.30 (+1.12%) 120 165,720 0.01 (%)
09:53:23 27.05 +0.30 (+1.12%) 50 165,600 0.0 (%)
09:53:19 27.00 +0.25 (+0.93%) 340 165,550 0.03 (%)
09:53:12 27.00 +0.25 (+0.93%) 20 165,210 0.0 (%)
09:52:57 27.05 +0.30 (+1.12%) 40 165,190 0.0 (%)
09:52:48 27.00 +0.25 (+0.93%) 30 165,150 0.0 (%)
09:52:36 27.05 +0.30 (+1.12%) 10 165,120 0.0 (%)
09:52:13 27.05 +0.30 (+1.12%) 70 165,110 0.01 (%)
09:52:12 27.00 +0.25 (+0.93%) 150 165,040 0.01 (%)
09:52:05 27.05 +0.30 (+1.12%) 200 164,890 0.02 (%)
09:52:04 27.05 +0.30 (+1.12%) 150 164,690 0.01 (%)
09:51:48 27.05 +0.30 (+1.12%) 40 164,540 0.0 (%)
09:51:27 27.05 +0.30 (+1.12%) 20 164,500 0.0 (%)
09:51:26 27.05 +0.30 (+1.12%) 50 164,480 0.0 (%)
09:51:22 27.05 +0.30 (+1.12%) 300 164,430 0.03 (%)
09:51:02 27.05 +0.30 (+1.12%) 50 164,130 0.0 (%)
09:50:54 27.05 +0.30 (+1.12%) 80 164,080 0.01 (%)
09:50:34 27.05 +0.30 (+1.12%) 10 164,000 0.0 (%)
09:50:22 27.00 +0.25 (+0.93%) 40 163,990 0.0 (%)
09:50:08 27.00 +0.25 (+0.93%) 500 163,950 0.05 (%)
09:50:03 27.00 +0.25 (+0.93%) 4,430 163,450 0.42 (%)
09:49:59 27.00 +0.25 (+0.93%) 330 159,020 0.03 (%)
09:49:53 27.00 +0.25 (+0.93%) 450 158,690 0.04 (%)
09:49:52 27.00 +0.25 (+0.93%) 1,000 158,240 0.1 (%)
09:49:48 27.00 +0.25 (+0.93%) 500 157,240 0.05 (%)
09:49:45 27.00 +0.25 (+0.93%) 1,330 156,740 0.13 (%)
09:49:37 27.00 +0.25 (+0.93%) 100 155,410 0.01 (%)
09:49:34 27.00 +0.25 (+0.93%) 1,620 155,310 0.15 (%)
09:49:30 27.00 +0.25 (+0.93%) 500 153,690 0.05 (%)
09:49:26 27.00 +0.25 (+0.93%) 100 153,190 0.01 (%)
09:49:24 27.00 +0.25 (+0.93%) 670 153,090 0.06 (%)
09:49:22 27.00 +0.25 (+0.93%) 590 152,420 0.06 (%)
09:49:19 27.00 +0.25 (+0.93%) 230 151,830 0.02 (%)
09:49:14 27.00 +0.25 (+0.93%) 500 151,600 0.05 (%)
09:49:09 27.00 +0.25 (+0.93%) 890 151,100 0.08 (%)
09:48:56 27.00 +0.25 (+0.93%) 100 150,210 0.01 (%)
09:48:48 27.00 +0.25 (+0.93%) 5,000 150,110 0.48 (%)
09:48:30 26.95 +0.20 (+0.75%) 100 145,110 0.01 (%)
09:47:59 26.95 +0.20 (+0.75%) 10 145,010 0.0 (%)
09:47:57 27.00 +0.25 (+0.93%) 150 145,000 0.01 (%)
09:47:54 27.00 +0.25 (+0.93%) 40 144,850 0.0 (%)
09:47:53 27.00 +0.25 (+0.93%) 280 144,810 0.03 (%)
09:47:51 27.00 +0.25 (+0.93%) 100 144,530 0.01 (%)
09:47:47 26.95 +0.20 (+0.75%) 1,000 144,430 0.1 (%)
09:47:37 26.95 +0.20 (+0.75%) 100 143,430 0.01 (%)
09:47:29 26.95 +0.20 (+0.75%) 10 143,330 0.0 (%)
09:47:09 26.95 +0.20 (+0.75%) 50 143,320 0.0 (%)
09:47:07 26.95 +0.20 (+0.75%) 100 143,270 0.01 (%)
09:46:31 26.95 +0.20 (+0.75%) 120 143,170 0.01 (%)
09:46:11 26.95 +0.20 (+0.75%) 500 143,050 0.05 (%)
09:46:07 26.95 +0.20 (+0.75%) 4,000 142,550 0.38 (%)
09:45:49 26.95 +0.20 (+0.75%) 100 138,550 0.01 (%)
09:45:46 26.95 +0.20 (+0.75%) 330 138,450 0.03 (%)
09:45:45 26.90 +0.15 (+0.56%) 120 138,120 0.01 (%)
09:45:25 26.95 +0.20 (+0.75%) 60 138,000 0.01 (%)
09:45:21 26.90 +0.15 (+0.56%) 10 137,940 0.0 (%)
09:45:18 26.90 +0.15 (+0.56%) 300 137,930 0.03 (%)
09:45:13 26.90 +0.15 (+0.56%) 100 137,630 0.01 (%)
09:44:52 26.90 +0.15 (+0.56%) 20 137,530 0.0 (%)
09:44:39 26.90 +0.15 (+0.56%) 500 137,510 0.05 (%)
09:44:21 26.95 +0.20 (+0.75%) 100 137,010 0.01 (%)
09:44:19 26.90 +0.15 (+0.56%) 750 136,910 0.07 (%)
09:44:17 26.90 +0.15 (+0.56%) 10 136,160 0.0 (%)
09:44:10 26.90 +0.15 (+0.56%) 1,000 136,150 0.1 (%)
09:44:05 26.90 +0.15 (+0.56%) 30 135,150 0.0 (%)
09:43:49 26.90 +0.15 (+0.56%) 780 135,120 0.07 (%)
09:43:48 26.90 +0.15 (+0.56%) 1,000 134,340 0.1 (%)
09:43:40 26.90 +0.15 (+0.56%) 350 133,340 0.03 (%)
09:43:39 26.90 +0.15 (+0.56%) 920 132,990 0.09 (%)
09:43:35 26.90 +0.15 (+0.56%) 200 132,070 0.02 (%)
09:43:23 26.90 +0.15 (+0.56%) 10 131,870 0.0 (%)
09:43:16 26.90 +0.15 (+0.56%) 70 131,860 0.01 (%)
09:43:09 26.85 +0.10 (+0.37%) 110 131,790 0.01 (%)
09:43:00 26.90 +0.15 (+0.56%) 10 131,680 0.0 (%)
09:42:56 26.90 +0.15 (+0.56%) 340 131,670 0.03 (%)
09:42:48 26.90 +0.15 (+0.56%) 10 131,330 0.0 (%)
09:42:40 26.90 +0.15 (+0.56%) 30 131,320 0.0 (%)
09:42:38 26.90 +0.15 (+0.56%) 7,340 131,290 0.7 (%)
09:42:18 26.90 +0.15 (+0.56%) 20 123,950 0.0 (%)
09:42:14 26.90 +0.15 (+0.56%) 230 123,930 0.02 (%)
09:42:08 26.90 +0.15 (+0.56%) 100 123,700 0.01 (%)
09:42:01 26.90 +0.15 (+0.56%) 40 123,600 0.0 (%)
09:41:54 26.90 +0.15 (+0.56%) 510 123,560 0.05 (%)
09:41:35 26.90 +0.15 (+0.56%) 10 123,050 0.0 (%)
09:41:34 26.90 +0.15 (+0.56%) 50 123,040 0.0 (%)
09:41:33 26.90 +0.15 (+0.56%) 290 122,990 0.03 (%)
09:41:15 26.90 +0.15 (+0.56%) 10 122,700 0.0 (%)
09:41:11 26.90 +0.15 (+0.56%) 640 122,690 0.06 (%)
09:40:51 26.90 +0.15 (+0.56%) 10 122,050 0.0 (%)
09:40:50 26.90 +0.15 (+0.56%) 50 122,040 0.0 (%)
09:40:45 26.90 +0.15 (+0.56%) 10 121,990 0.0 (%)
09:40:05 26.90 +0.15 (+0.56%) 1,000 121,980 0.1 (%)
09:40:04 26.90 +0.15 (+0.56%) 50 120,980 0.0 (%)
09:40:03 26.85 +0.10 (+0.37%) 1,310 120,930 0.12 (%)
09:40:00 26.90 +0.15 (+0.56%) 10 119,620 0.0 (%)
09:39:58 26.90 +0.15 (+0.56%) 20 119,610 0.0 (%)
09:39:48 26.90 +0.15 (+0.56%) 1,000 119,590 0.1 (%)
09:39:46 26.90 +0.15 (+0.56%) 160 118,590 0.02 (%)
09:39:45 26.90 +0.15 (+0.56%) 7,460 118,430 0.71 (%)
09:39:36 26.90 +0.15 (+0.56%) 200 110,970 0.02 (%)
09:39:16 26.90 +0.15 (+0.56%) 110 110,770 0.01 (%)
09:39:11 26.90 +0.15 (+0.56%) 40 110,660 0.0 (%)
09:38:58 26.90 +0.15 (+0.56%) 1,000 110,620 0.1 (%)
09:38:56 26.90 +0.15 (+0.56%) 1,730 109,620 0.16 (%)
09:38:40 26.90 +0.15 (+0.56%) 100 107,890 0.01 (%)
09:38:28 26.90 +0.15 (+0.56%) 40 107,790 0.0 (%)
09:38:26 26.90 +0.15 (+0.56%) 2,500 107,750 0.24 (%)
09:38:15 26.90 +0.15 (+0.56%) 1,000 105,250 0.1 (%)
09:38:08 26.85 +0.10 (+0.37%) 60 104,250 0.01 (%)
09:37:50 26.85 +0.10 (+0.37%) 10 104,190 0.0 (%)
09:37:41 26.85 +0.10 (+0.37%) 50 104,180 0.0 (%)
09:37:36 26.85 +0.10 (+0.37%) 80 104,130 0.01 (%)
09:37:35 26.90 +0.15 (+0.56%) 1,300 104,050 0.12 (%)
09:37:22 26.90 +0.15 (+0.56%) 340 102,750 0.03 (%)
09:36:58 26.90 +0.15 (+0.56%) 10 102,410 0.0 (%)
09:36:30 26.90 +0.15 (+0.56%) 40 102,400 0.0 (%)
09:36:08 26.90 +0.15 (+0.56%) 10 102,360 0.0 (%)
09:35:35 26.90 +0.15 (+0.56%) 2,000 102,350 0.19 (%)
09:35:34 26.90 +0.15 (+0.56%) 20 100,350 0.0 (%)
09:35:31 26.85 +0.10 (+0.37%) 30 100,330 0.0 (%)
09:35:15 26.90 +0.15 (+0.56%) 7,920 100,300 0.75 (%)
09:35:05 26.90 +0.15 (+0.56%) 10 92,380 0.0 (%)
09:35:00 26.90 +0.15 (+0.56%) 40 92,370 0.0 (%)
09:34:56 26.90 +0.15 (+0.56%) 300 92,330 0.03 (%)
09:34:35 26.95 +0.20 (+0.75%) 600 92,030 0.06 (%)
09:34:25 26.95 +0.20 (+0.75%) 200 91,430 0.02 (%)
09:34:18 26.95 +0.20 (+0.75%) 10 91,230 0.0 (%)
09:34:15 26.95 +0.20 (+0.75%) 20 91,220 0.0 (%)
09:34:00 26.95 +0.20 (+0.75%) 300 91,200 0.03 (%)
09:33:46 26.95 +0.20 (+0.75%) 100 90,900 0.01 (%)
09:33:36 27.00 +0.25 (+0.93%) 10 90,800 0.0 (%)
09:33:30 27.00 +0.25 (+0.93%) 100 90,790 0.01 (%)
09:33:09 27.00 +0.25 (+0.93%) 330 90,690 0.03 (%)
09:32:38 27.00 +0.25 (+0.93%) 30 90,360 0.0 (%)
09:32:36 27.00 +0.25 (+0.93%) 20 90,330 0.0 (%)
09:32:15 27.00 +0.25 (+0.93%) 80 90,310 0.01 (%)
09:31:52 26.95 +0.20 (+0.75%) 10 90,230 0.0 (%)
09:31:51 26.95 +0.20 (+0.75%) 50 90,220 0.0 (%)
09:31:18 26.95 +0.20 (+0.75%) 200 90,170 0.02 (%)
09:31:16 26.95 +0.20 (+0.75%) 120 89,970 0.01 (%)
09:31:01 26.95 +0.20 (+0.75%) 40 89,850 0.0 (%)
09:30:36 26.95 +0.20 (+0.75%) 370 89,810 0.04 (%)
09:30:28 26.95 +0.20 (+0.75%) 100 89,440 0.01 (%)
09:30:09 26.95 +0.20 (+0.75%) 1,000 89,340 0.1 (%)
09:30:06 26.95 +0.20 (+0.75%) 20 88,340 0.0 (%)
09:30:04 26.95 +0.20 (+0.75%) 300 88,320 0.03 (%)
09:29:52 26.95 +0.20 (+0.75%) 200 88,020 0.02 (%)
09:29:30 26.95 +0.20 (+0.75%) 350 87,820 0.03 (%)
09:28:57 26.95 +0.20 (+0.75%) 1,000 87,470 0.1 (%)
09:28:56 26.95 +0.20 (+0.75%) 330 86,470 0.03 (%)
09:28:07 26.95 +0.20 (+0.75%) 20 86,140 0.0 (%)
09:28:05 26.95 +0.20 (+0.75%) 820 86,120 0.08 (%)
09:27:55 26.95 +0.20 (+0.75%) 200 85,300 0.02 (%)
09:27:43 26.95 +0.20 (+0.75%) 10,000 85,100 0.95 (%)
09:27:21 27.00 +0.25 (+0.93%) 30 75,100 0.0 (%)
09:27:18 27.00 +0.25 (+0.93%) 50 75,070 0.0 (%)
09:27:17 27.00 +0.25 (+0.93%) 30 75,020 0.0 (%)
09:27:08 27.00 +0.25 (+0.93%) 470 74,990 0.04 (%)
09:26:59 27.00 +0.25 (+0.93%) 30 74,520 0.0 (%)
09:26:51 27.00 +0.25 (+0.93%) 200 74,490 0.02 (%)
09:26:50 27.00 +0.25 (+0.93%) 1,300 74,290 0.12 (%)
09:26:41 27.00 +0.25 (+0.93%) 160 72,990 0.02 (%)
09:26:36 27.00 +0.25 (+0.93%) 10 72,830 0.0 (%)
09:26:33 27.00 +0.25 (+0.93%) 130 72,820 0.01 (%)
09:26:32 27.00 +0.25 (+0.93%) 100 72,690 0.01 (%)
09:26:16 27.00 +0.25 (+0.93%) 13,270 72,590 1.26 (%)
09:26:15 27.00 +0.25 (+0.93%) 6,730 59,320 0.64 (%)
09:26:11 27.00 +0.25 (+0.93%) 900 52,590 0.09 (%)
09:26:08 27.05 +0.30 (+1.12%) 100 51,690 0.01 (%)
09:26:06 27.05 +0.30 (+1.12%) 10 51,590 0.0 (%)
09:25:58 27.05 +0.30 (+1.12%) 300 51,580 0.03 (%)
09:25:53 27.05 +0.30 (+1.12%) 10 51,280 0.0 (%)
09:25:45 27.05 +0.30 (+1.12%) 100 51,270 0.01 (%)
09:25:33 27.05 +0.30 (+1.12%) 2,740 51,170 0.26 (%)
09:25:32 27.05 +0.30 (+1.12%) 210 48,430 0.02 (%)
09:25:26 27.05 +0.30 (+1.12%) 1,180 48,220 0.11 (%)
09:25:15 27.05 +0.30 (+1.12%) 180 47,040 0.02 (%)
09:25:09 27.05 +0.30 (+1.12%) 500 46,860 0.05 (%)
09:24:57 27.05 +0.30 (+1.12%) 20 46,360 0.0 (%)
09:24:52 27.05 +0.30 (+1.12%) 500 46,340 0.05 (%)
09:24:48 27.10 +0.35 (+1.31%) 540 45,840 0.05 (%)
09:24:21 27.05 +0.30 (+1.12%) 1,000 45,300 0.1 (%)
09:24:09 27.05 +0.30 (+1.12%) 40 44,300 0.0 (%)
09:23:58 27.05 +0.30 (+1.12%) 50 44,260 0.0 (%)
09:23:48 27.05 +0.30 (+1.12%) 260 44,210 0.02 (%)
09:23:38 27.05 +0.30 (+1.12%) 100 43,950 0.01 (%)
09:23:34 27.10 +0.35 (+1.31%) 300 43,850 0.03 (%)
09:23:33 27.10 +0.35 (+1.31%) 300 43,550 0.03 (%)
09:23:31 27.05 +0.30 (+1.12%) 30 43,250 0.0 (%)
09:23:25 27.10 +0.35 (+1.31%) 50 43,220 0.0 (%)
09:23:21 27.05 +0.30 (+1.12%) 100 43,170 0.01 (%)
09:23:17 27.10 +0.35 (+1.31%) 30 43,070 0.0 (%)
09:23:09 27.10 +0.35 (+1.31%) 320 43,040 0.03 (%)
09:22:48 27.10 +0.35 (+1.31%) 10 42,720 0.0 (%)
09:22:44 27.10 +0.35 (+1.31%) 300 42,710 0.03 (%)
09:22:29 27.05 +0.30 (+1.12%) 100 42,410 0.01 (%)
09:22:26 27.05 +0.30 (+1.12%) 40 42,310 0.0 (%)
09:22:12 27.05 +0.30 (+1.12%) 100 42,270 0.01 (%)
09:22:05 27.05 +0.30 (+1.12%) 90 42,170 0.01 (%)
09:22:03 27.05 +0.30 (+1.12%) 410 42,080 0.04 (%)
09:21:57 27.05 +0.30 (+1.12%) 100 41,670 0.01 (%)
09:21:47 27.05 +0.30 (+1.12%) 20 41,570 0.0 (%)
09:21:41 27.05 +0.30 (+1.12%) 10 41,550 0.0 (%)
09:21:32 27.05 +0.30 (+1.12%) 190 41,540 0.02 (%)
09:21:19 27.05 +0.30 (+1.12%) 910 41,350 0.09 (%)
09:21:15 27.10 +0.35 (+1.31%) 100 40,440 0.01 (%)
09:21:14 27.05 +0.30 (+1.12%) 90 40,340 0.01 (%)
09:21:08 27.05 +0.30 (+1.12%) 40 40,250 0.0 (%)
09:21:05 27.05 +0.30 (+1.12%) 100 40,210 0.01 (%)
09:21:02 27.05 +0.30 (+1.12%) 770 40,110 0.07 (%)
09:21:00 27.10 +0.35 (+1.31%) 1,050 39,340 0.1 (%)
09:20:59 27.00 +0.25 (+0.93%) 1,000 38,290 0.1 (%)
09:20:57 27.05 +0.30 (+1.12%) 300 37,290 0.03 (%)
09:20:55 27.05 +0.30 (+1.12%) 400 36,990 0.04 (%)
09:20:44 27.05 +0.30 (+1.12%) 490 36,590 0.05 (%)
09:20:41 27.05 +0.30 (+1.12%) 50 36,100 0.0 (%)
09:20:39 27.05 +0.30 (+1.12%) 1,000 36,050 0.1 (%)
09:20:38 27.05 +0.30 (+1.12%) 5,500 35,050 0.52 (%)
09:20:11 27.05 +0.30 (+1.12%) 5,000 29,550 0.48 (%)
09:20:09 27.00 +0.25 (+0.93%) 500 24,550 0.05 (%)
09:20:03 27.05 +0.30 (+1.12%) 100 24,050 0.01 (%)
09:19:38 27.00 +0.25 (+0.93%) 500 23,950 0.05 (%)
09:19:36 27.00 +0.25 (+0.93%) 250 23,450 0.02 (%)
09:19:33 27.00 +0.25 (+0.93%) 500 23,200 0.05 (%)
09:19:19 27.00 +0.25 (+0.93%) 820 22,700 0.08 (%)
09:19:15 27.00 +0.25 (+0.93%) 220 21,880 0.02 (%)
09:19:13 27.00 +0.25 (+0.93%) 420 21,660 0.04 (%)
09:19:09 27.05 +0.30 (+1.12%) 1,300 21,240 0.12 (%)
09:19:05 27.00 +0.25 (+0.93%) 40 19,940 0.0 (%)
09:19:04 27.00 +0.25 (+0.93%) 50 19,900 0.0 (%)
09:19:03 27.00 +0.25 (+0.93%) 20 19,850 0.0 (%)
09:19:00 27.00 +0.25 (+0.93%) 500 19,830 0.05 (%)
09:18:59 27.00 +0.25 (+0.93%) 300 19,330 0.03 (%)
09:18:55 27.00 +0.25 (+0.93%) 200 19,030 0.02 (%)
09:18:52 27.00 +0.25 (+0.93%) 210 18,830 0.02 (%)
09:18:34 27.05 +0.30 (+1.12%) 1,000 18,620 0.1 (%)
09:18:31 27.00 +0.25 (+0.93%) 1,800 17,620 0.17 (%)
09:18:21 27.00 +0.25 (+0.93%) 100 15,820 0.01 (%)
09:18:18 27.05 +0.30 (+1.12%) 500 15,720 0.05 (%)
09:18:11 27.05 +0.30 (+1.12%) 50 15,220 0.0 (%)
09:18:06 27.05 +0.30 (+1.12%) 30 15,170 0.0 (%)
09:18:02 27.05 +0.30 (+1.12%) 120 15,140 0.01 (%)
09:17:59 27.00 +0.25 (+0.93%) 40 15,020 0.0 (%)
09:17:57 27.00 +0.25 (+0.93%) 200 14,980 0.02 (%)
09:17:55 27.00 +0.25 (+0.93%) 10 14,780 0.0 (%)
09:17:51 27.00 +0.25 (+0.93%) 390 14,770 0.04 (%)
09:17:38 27.00 +0.25 (+0.93%) 100 14,380 0.01 (%)
09:17:36 27.00 +0.25 (+0.93%) 200 14,280 0.02 (%)
09:17:33 27.00 +0.25 (+0.93%) 1,000 14,080 0.1 (%)
09:17:19 27.00 +0.25 (+0.93%) 30 13,080 0.0 (%)
09:17:15 27.00 +0.25 (+0.93%) 10 13,050 0.0 (%)
09:16:59 27.00 +0.25 (+0.93%) 3,200 13,040 0.3 (%)
09:16:43 27.00 +0.25 (+0.93%) 300 9,840 0.03 (%)
09:16:36 27.00 +0.25 (+0.93%) 200 9,540 0.02 (%)
09:16:23 27.00 +0.25 (+0.93%) 50 9,340 0.0 (%)
09:16:21 27.00 +0.25 (+0.93%) 410 9,290 0.04 (%)
09:16:17 27.00 +0.25 (+0.93%) 20 8,880 0.0 (%)
09:16:10 27.00 +0.25 (+0.93%) 60 8,860 0.01 (%)
09:16:02 27.00 +0.25 (+0.93%) 50 8,800 0.0 (%)
09:16:01 27.00 +0.25 (+0.93%) 70 8,750 0.01 (%)
09:15:51 26.95 +0.20 (+0.75%) 100 8,680 0.01 (%)
09:15:49 27.00 +0.25 (+0.93%) 1,100 8,580 0.1 (%)
09:15:48 26.95 +0.20 (+0.75%) 210 7,480 0.02 (%)
09:15:46 27.00 +0.25 (+0.93%) 30 7,270 0.0 (%)
09:15:23 27.00 +0.25 (+0.93%) 1,830 7,240 0.17 (%)
09:15:19 27.00 +0.25 (+0.93%) 5,350 5,410 0.51 (%)
09:15:18 27.00 +0.25 (+0.93%) 60 60 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung