Tham chiếu: 14.80
Max: 15.25
Min: 14.00
Mở cửa: 14.90
Đóng cửa: 14.50
-0.3 (-2.03%)
Tổng khối lượng: 1,000,260
| 14.00 |
30,300 |
3.03 (%) |
| 14.05 |
1,050 |
0.1 (%) |
| 14.10 |
680 |
0.07 (%) |
| 14.15 |
20,360 |
2.04 (%) |
| 14.20 |
4,680 |
0.47 (%) |
| 14.25 |
6,000 |
0.6 (%) |
| 14.30 |
23,990 |
2.4 (%) |
| 14.35 |
1,110 |
0.11 (%) |
| 14.40 |
17,540 |
1.75 (%) |
| 14.45 |
1,720 |
0.17 (%) |
| 14.50 |
45,220 |
4.52 (%) |
| 14.55 |
510 |
0.05 (%) |
| 14.60 |
6,050 |
0.6 (%) |
| 14.65 |
2,690 |
0.27 (%) |
| 14.70 |
19,210 |
1.92 (%) |
| 14.75 |
37,940 |
3.79 (%) |
| 14.80 |
85,520 |
8.55 (%) |
| 14.85 |
60,370 |
6.04 (%) |
| 14.90 |
81,480 |
8.15 (%) |
| 14.95 |
34,390 |
3.44 (%) |
| 15.00 |
151,720 |
15.17 (%) |
| 15.05 |
78,690 |
7.87 (%) |
| 15.10 |
168,370 |
16.83 (%) |
| 15.15 |
59,400 |
5.94 (%) |
| 15.20 |
54,500 |
5.45 (%) |
| 15.25 |
6,770 |
0.68 (%) |
Chi tiết :
Giá :
| 14:44:14 |
14.50 -0.30 (-2.03%) |
27,850 |
1,000,260 |
2.78 (%) |
| 14:29:07 |
14.70 -0.10 (-0.68%) |
500 |
972,410 |
0.05 (%) |
| 14:29:04 |
14.70 -0.10 (-0.68%) |
500 |
971,910 |
0.05 (%) |
| 14:29:00 |
14.60 -0.20 (-1.35%) |
260 |
971,410 |
0.03 (%) |
| 14:28:52 |
14.60 -0.20 (-1.35%) |
90 |
971,150 |
0.01 (%) |
| 14:28:50 |
14.50 -0.30 (-2.03%) |
1,000 |
971,060 |
0.1 (%) |
| 14:28:49 |
14.55 -0.25 (-1.69%) |
80 |
970,060 |
0.01 (%) |
| 14:28:46 |
14.60 -0.20 (-1.35%) |
400 |
969,980 |
0.04 (%) |
| 14:28:43 |
14.60 -0.20 (-1.35%) |
50 |
969,580 |
0.0 (%) |
| 14:28:29 |
14.50 -0.30 (-2.03%) |
30 |
969,530 |
0.0 (%) |
| 14:28:15 |
14.50 -0.30 (-2.03%) |
6,010 |
969,500 |
0.6 (%) |
| 14:28:12 |
14.50 -0.30 (-2.03%) |
160 |
963,490 |
0.02 (%) |
| 14:28:07 |
14.45 -0.35 (-2.36%) |
770 |
963,330 |
0.08 (%) |
| 14:28:01 |
14.50 -0.30 (-2.03%) |
600 |
962,560 |
0.06 (%) |
| 14:27:57 |
14.45 -0.35 (-2.36%) |
30 |
961,960 |
0.0 (%) |
| 14:27:51 |
14.40 -0.40 (-2.70%) |
40 |
961,930 |
0.0 (%) |
| 14:27:47 |
14.40 -0.40 (-2.70%) |
4,160 |
961,890 |
0.42 (%) |
| 14:27:46 |
14.40 -0.40 (-2.70%) |
100 |
957,730 |
0.01 (%) |
| 14:27:44 |
14.40 -0.40 (-2.70%) |
1,000 |
957,630 |
0.1 (%) |
| 14:27:40 |
14.40 -0.40 (-2.70%) |
70 |
956,630 |
0.01 (%) |
| 14:27:39 |
14.40 -0.40 (-2.70%) |
50 |
956,560 |
0.0 (%) |
| 14:27:32 |
14.30 -0.50 (-3.38%) |
100 |
956,510 |
0.01 (%) |
| 14:27:30 |
14.30 -0.50 (-3.38%) |
50 |
956,410 |
0.0 (%) |
| 14:27:29 |
14.30 -0.50 (-3.38%) |
100 |
956,360 |
0.01 (%) |
| 14:27:27 |
14.30 -0.50 (-3.38%) |
10 |
956,260 |
0.0 (%) |
| 14:27:25 |
14.30 -0.50 (-3.38%) |
1,500 |
956,250 |
0.15 (%) |
| 14:27:18 |
14.30 -0.50 (-3.38%) |
1,390 |
954,750 |
0.14 (%) |
| 14:27:17 |
14.30 -0.50 (-3.38%) |
10 |
953,360 |
0.0 (%) |
| 14:27:16 |
14.30 -0.50 (-3.38%) |
350 |
953,350 |
0.03 (%) |
| 14:27:14 |
14.30 -0.50 (-3.38%) |
670 |
953,000 |
0.07 (%) |
| 14:27:13 |
14.30 -0.50 (-3.38%) |
300 |
952,330 |
0.03 (%) |
| 14:27:11 |
14.30 -0.50 (-3.38%) |
290 |
952,030 |
0.03 (%) |
| 14:27:10 |
14.30 -0.50 (-3.38%) |
110 |
951,740 |
0.01 (%) |
| 14:27:04 |
14.30 -0.50 (-3.38%) |
1,030 |
951,630 |
0.1 (%) |
| 14:27:03 |
14.30 -0.50 (-3.38%) |
40 |
950,600 |
0.0 (%) |
| 14:27:01 |
14.30 -0.50 (-3.38%) |
100 |
950,560 |
0.01 (%) |
| 14:27:00 |
14.30 -0.50 (-3.38%) |
150 |
950,460 |
0.01 (%) |
| 14:26:53 |
14.30 -0.50 (-3.38%) |
220 |
950,310 |
0.02 (%) |
| 14:26:49 |
14.30 -0.50 (-3.38%) |
1,000 |
950,090 |
0.1 (%) |
| 14:26:43 |
14.30 -0.50 (-3.38%) |
520 |
949,090 |
0.05 (%) |
| 14:26:42 |
14.25 -0.55 (-3.72%) |
830 |
948,570 |
0.08 (%) |
| 14:26:35 |
14.25 -0.55 (-3.72%) |
50 |
947,740 |
0.0 (%) |
| 14:26:32 |
14.30 -0.50 (-3.38%) |
500 |
947,690 |
0.05 (%) |
| 14:26:31 |
14.30 -0.50 (-3.38%) |
300 |
947,190 |
0.03 (%) |
| 14:26:30 |
14.30 -0.50 (-3.38%) |
10 |
946,890 |
0.0 (%) |
| 14:26:29 |
14.25 -0.55 (-3.72%) |
520 |
946,880 |
0.05 (%) |
| 14:26:12 |
14.30 -0.50 (-3.38%) |
100 |
946,360 |
0.01 (%) |
| 14:26:10 |
14.30 -0.50 (-3.38%) |
60 |
946,260 |
0.01 (%) |
| 14:26:09 |
14.30 -0.50 (-3.38%) |
4,600 |
946,200 |
0.46 (%) |
| 14:25:57 |
14.30 -0.50 (-3.38%) |
100 |
941,600 |
0.01 (%) |
| 14:25:56 |
14.40 -0.40 (-2.70%) |
20 |
941,500 |
0.0 (%) |
| 14:25:55 |
14.40 -0.40 (-2.70%) |
130 |
941,480 |
0.01 (%) |
| 14:25:46 |
14.40 -0.40 (-2.70%) |
20 |
941,350 |
0.0 (%) |
| 14:25:41 |
14.40 -0.40 (-2.70%) |
10 |
941,330 |
0.0 (%) |
| 14:25:29 |
14.40 -0.40 (-2.70%) |
8,000 |
941,320 |
0.8 (%) |
| 14:25:22 |
14.20 -0.60 (-4.05%) |
400 |
933,320 |
0.04 (%) |
| 14:25:19 |
14.25 -0.55 (-3.72%) |
60 |
932,920 |
0.01 (%) |
| 14:25:11 |
14.20 -0.60 (-4.05%) |
40 |
932,860 |
0.0 (%) |
| 14:25:04 |
14.20 -0.60 (-4.05%) |
20 |
932,820 |
0.0 (%) |
| 14:25:01 |
14.15 -0.65 (-4.39%) |
50 |
932,800 |
0.0 (%) |
| 14:24:57 |
14.15 -0.65 (-4.39%) |
420 |
932,750 |
0.04 (%) |
| 14:24:56 |
14.25 -0.55 (-3.72%) |
500 |
932,330 |
0.05 (%) |
| 14:24:53 |
14.25 -0.55 (-3.72%) |
1,280 |
931,830 |
0.13 (%) |
| 14:24:52 |
14.20 -0.60 (-4.05%) |
100 |
930,550 |
0.01 (%) |
| 14:24:42 |
14.20 -0.60 (-4.05%) |
100 |
930,450 |
0.01 (%) |
| 14:24:22 |
14.15 -0.65 (-4.39%) |
19,010 |
930,350 |
1.9 (%) |
| 14:24:20 |
14.25 -0.55 (-3.72%) |
1,000 |
911,340 |
0.1 (%) |
| 14:24:12 |
14.40 -0.40 (-2.70%) |
1,000 |
910,340 |
0.1 (%) |
| 14:24:07 |
14.20 -0.60 (-4.05%) |
2,000 |
909,340 |
0.2 (%) |
| 14:24:04 |
14.35 -0.45 (-3.04%) |
40 |
907,340 |
0.0 (%) |
| 14:23:49 |
14.40 -0.40 (-2.70%) |
50 |
907,300 |
0.0 (%) |
| 14:23:41 |
14.20 -0.60 (-4.05%) |
2,000 |
907,250 |
0.2 (%) |
| 14:23:37 |
14.35 -0.45 (-3.04%) |
450 |
905,250 |
0.04 (%) |
| 14:23:36 |
14.30 -0.50 (-3.38%) |
9,990 |
904,800 |
1.0 (%) |
| 14:23:35 |
14.35 -0.45 (-3.04%) |
70 |
894,810 |
0.01 (%) |
| 14:23:34 |
14.35 -0.45 (-3.04%) |
90 |
894,740 |
0.01 (%) |
| 14:23:32 |
14.40 -0.40 (-2.70%) |
950 |
894,650 |
0.09 (%) |
| 14:23:26 |
14.40 -0.40 (-2.70%) |
10 |
893,700 |
0.0 (%) |
| 14:23:24 |
14.35 -0.45 (-3.04%) |
460 |
893,690 |
0.05 (%) |
| 14:23:04 |
14.40 -0.40 (-2.70%) |
210 |
893,230 |
0.02 (%) |
| 14:22:56 |
14.40 -0.40 (-2.70%) |
50 |
893,020 |
0.0 (%) |
| 14:22:44 |
14.40 -0.40 (-2.70%) |
110 |
892,970 |
0.01 (%) |
| 14:22:38 |
14.30 -0.50 (-3.38%) |
50 |
892,860 |
0.0 (%) |
| 14:22:32 |
14.30 -0.50 (-3.38%) |
30 |
892,810 |
0.0 (%) |
| 14:22:20 |
14.30 -0.50 (-3.38%) |
200 |
892,780 |
0.02 (%) |
| 14:22:09 |
14.30 -0.50 (-3.38%) |
110 |
892,580 |
0.01 (%) |
| 14:22:06 |
14.40 -0.40 (-2.70%) |
10 |
892,470 |
0.0 (%) |
| 14:22:00 |
14.40 -0.40 (-2.70%) |
200 |
892,460 |
0.02 (%) |
| 14:21:59 |
14.40 -0.40 (-2.70%) |
50 |
892,260 |
0.0 (%) |
| 14:21:48 |
14.40 -0.40 (-2.70%) |
100 |
892,210 |
0.01 (%) |
| 14:21:44 |
14.40 -0.40 (-2.70%) |
300 |
892,110 |
0.03 (%) |
| 14:21:39 |
14.25 -0.55 (-3.72%) |
1,510 |
891,810 |
0.15 (%) |
| 14:21:35 |
14.25 -0.55 (-3.72%) |
250 |
890,300 |
0.02 (%) |
| 14:21:32 |
14.40 -0.40 (-2.70%) |
100 |
890,050 |
0.01 (%) |
| 14:21:26 |
14.20 -0.60 (-4.05%) |
20 |
889,950 |
0.0 (%) |
| 14:21:13 |
14.15 -0.65 (-4.39%) |
50 |
889,930 |
0.0 (%) |
| 14:21:11 |
14.15 -0.65 (-4.39%) |
10 |
889,880 |
0.0 (%) |
| 14:20:48 |
14.05 -0.75 (-5.07%) |
1,050 |
889,870 |
0.1 (%) |
| 14:20:45 |
14.15 -0.65 (-4.39%) |
10 |
888,820 |
0.0 (%) |
| 14:20:44 |
14.10 -0.70 (-4.73%) |
170 |
888,810 |
0.02 (%) |
| 14:20:41 |
14.10 -0.70 (-4.73%) |
20 |
888,640 |
0.0 (%) |
| 14:20:40 |
14.10 -0.70 (-4.73%) |
70 |
888,620 |
0.01 (%) |
| 14:20:39 |
14.15 -0.65 (-4.39%) |
10 |
888,550 |
0.0 (%) |
| 14:20:36 |
14.10 -0.70 (-4.73%) |
420 |
888,540 |
0.04 (%) |
| 14:20:27 |
14.15 -0.65 (-4.39%) |
300 |
888,120 |
0.03 (%) |
| 14:20:25 |
14.15 -0.65 (-4.39%) |
10 |
887,820 |
0.0 (%) |
| 14:20:23 |
14.15 -0.65 (-4.39%) |
40 |
887,810 |
0.0 (%) |
| 14:20:22 |
14.15 -0.65 (-4.39%) |
400 |
887,770 |
0.04 (%) |
| 14:20:10 |
14.15 -0.65 (-4.39%) |
50 |
887,370 |
0.0 (%) |
| 14:20:08 |
14.00 -0.80 (-5.41%) |
30,300 |
887,320 |
3.03 (%) |
| 14:20:01 |
14.40 -0.40 (-2.70%) |
200 |
857,020 |
0.02 (%) |
| 14:19:59 |
14.40 -0.40 (-2.70%) |
600 |
856,820 |
0.06 (%) |
| 14:19:58 |
14.45 -0.35 (-2.36%) |
80 |
856,220 |
0.01 (%) |
| 14:19:53 |
14.45 -0.35 (-2.36%) |
300 |
856,140 |
0.03 (%) |
| 14:19:50 |
14.45 -0.35 (-2.36%) |
20 |
855,840 |
0.0 (%) |
| 14:19:49 |
14.45 -0.35 (-2.36%) |
410 |
855,820 |
0.04 (%) |
| 14:19:38 |
14.45 -0.35 (-2.36%) |
30 |
855,410 |
0.0 (%) |
| 14:19:31 |
14.45 -0.35 (-2.36%) |
80 |
855,380 |
0.01 (%) |
| 14:19:30 |
14.50 -0.30 (-2.03%) |
210 |
855,300 |
0.02 (%) |
| 14:19:25 |
14.50 -0.30 (-2.03%) |
20 |
855,090 |
0.0 (%) |
| 14:19:23 |
14.50 -0.30 (-2.03%) |
4,350 |
855,070 |
0.43 (%) |
| 14:19:18 |
14.50 -0.30 (-2.03%) |
3,990 |
850,720 |
0.4 (%) |
| 14:19:17 |
14.50 -0.30 (-2.03%) |
1,000 |
846,730 |
0.1 (%) |
| 14:19:13 |
14.55 -0.25 (-1.69%) |
80 |
845,730 |
0.01 (%) |
| 14:19:09 |
14.55 -0.25 (-1.69%) |
200 |
845,650 |
0.02 (%) |
| 14:19:08 |
14.55 -0.25 (-1.69%) |
50 |
845,450 |
0.0 (%) |
| 14:19:05 |
14.60 -0.20 (-1.35%) |
110 |
845,400 |
0.01 (%) |
| 14:19:04 |
14.55 -0.25 (-1.69%) |
100 |
845,290 |
0.01 (%) |
| 14:19:01 |
14.60 -0.20 (-1.35%) |
30 |
845,190 |
0.0 (%) |
| 14:18:56 |
14.60 -0.20 (-1.35%) |
250 |
845,160 |
0.02 (%) |
| 14:18:54 |
14.60 -0.20 (-1.35%) |
570 |
844,910 |
0.06 (%) |
| 14:18:49 |
14.60 -0.20 (-1.35%) |
110 |
844,340 |
0.01 (%) |
| 14:18:48 |
14.60 -0.20 (-1.35%) |
300 |
844,230 |
0.03 (%) |
| 14:18:46 |
14.60 -0.20 (-1.35%) |
500 |
843,930 |
0.05 (%) |
| 14:18:44 |
14.60 -0.20 (-1.35%) |
400 |
843,430 |
0.04 (%) |
| 14:18:43 |
14.60 -0.20 (-1.35%) |
400 |
843,030 |
0.04 (%) |
| 14:18:42 |
14.60 -0.20 (-1.35%) |
450 |
842,630 |
0.04 (%) |
| 14:18:41 |
14.60 -0.20 (-1.35%) |
70 |
842,180 |
0.01 (%) |
| 14:18:36 |
14.60 -0.20 (-1.35%) |
30 |
842,110 |
0.0 (%) |
| 14:18:35 |
14.60 -0.20 (-1.35%) |
300 |
842,080 |
0.03 (%) |
| 14:18:33 |
14.60 -0.20 (-1.35%) |
50 |
841,780 |
0.0 (%) |
| 14:18:32 |
14.60 -0.20 (-1.35%) |
1,680 |
841,730 |
0.17 (%) |
| 14:18:21 |
14.65 -0.15 (-1.01%) |
100 |
840,050 |
0.01 (%) |
| 14:18:15 |
14.65 -0.15 (-1.01%) |
2,590 |
839,950 |
0.26 (%) |
| 14:18:13 |
14.70 -0.10 (-0.68%) |
2,030 |
837,360 |
0.2 (%) |
| 14:18:12 |
14.70 -0.10 (-0.68%) |
8,070 |
835,330 |
0.81 (%) |
| 14:18:09 |
14.70 -0.10 (-0.68%) |
400 |
827,260 |
0.04 (%) |
| 14:18:02 |
14.75 -0.05 (-0.34%) |
400 |
826,860 |
0.04 (%) |
| 14:18:01 |
14.70 -0.10 (-0.68%) |
150 |
826,460 |
0.01 (%) |
| 14:17:55 |
14.75 -0.05 (-0.34%) |
100 |
826,310 |
0.01 (%) |
| 14:17:53 |
14.75 -0.05 (-0.34%) |
50 |
826,210 |
0.0 (%) |
| 14:17:50 |
14.70 -0.10 (-0.68%) |
370 |
826,160 |
0.04 (%) |
| 14:17:46 |
14.70 -0.10 (-0.68%) |
300 |
825,790 |
0.03 (%) |
| 14:17:43 |
14.70 -0.10 (-0.68%) |
500 |
825,490 |
0.05 (%) |
| 14:17:37 |
14.70 -0.10 (-0.68%) |
1,530 |
824,990 |
0.15 (%) |
| 14:17:30 |
14.70 -0.10 (-0.68%) |
30 |
823,460 |
0.0 (%) |
| 14:17:10 |
14.70 -0.10 (-0.68%) |
500 |
823,430 |
0.05 (%) |
| 14:16:51 |
14.70 -0.10 (-0.68%) |
200 |
822,930 |
0.02 (%) |
| 14:16:49 |
14.70 -0.10 (-0.68%) |
140 |
822,730 |
0.01 (%) |
| 14:16:43 |
14.70 -0.10 (-0.68%) |
500 |
822,590 |
0.05 (%) |
| 14:16:10 |
14.70 -0.10 (-0.68%) |
100 |
822,090 |
0.01 (%) |
| 14:16:08 |
14.70 -0.10 (-0.68%) |
70 |
821,990 |
0.01 (%) |
| 14:15:32 |
14.75 -0.05 (-0.34%) |
120 |
821,920 |
0.01 (%) |
| 14:15:24 |
14.75 -0.05 (-0.34%) |
430 |
821,800 |
0.04 (%) |
| 14:15:19 |
14.75 -0.05 (-0.34%) |
5,000 |
821,370 |
0.5 (%) |
| 14:15:13 |
14.75 -0.05 (-0.34%) |
10 |
816,370 |
0.0 (%) |
| 14:14:51 |
14.80 0.00 (0.00%) |
120 |
816,360 |
0.01 (%) |
| 14:14:46 |
14.75 -0.05 (-0.34%) |
210 |
816,240 |
0.02 (%) |
| 14:14:36 |
14.80 0.00 (0.00%) |
10 |
816,030 |
0.0 (%) |
| 14:14:29 |
14.75 -0.05 (-0.34%) |
100 |
816,020 |
0.01 (%) |
| 14:14:23 |
14.80 0.00 (0.00%) |
200 |
815,920 |
0.02 (%) |
| 14:14:19 |
14.80 0.00 (0.00%) |
90 |
815,720 |
0.01 (%) |
| 14:14:13 |
14.80 0.00 (0.00%) |
100 |
815,630 |
0.01 (%) |
| 14:14:06 |
14.80 0.00 (0.00%) |
20 |
815,530 |
0.0 (%) |
| 14:14:01 |
14.80 0.00 (0.00%) |
1,200 |
815,510 |
0.12 (%) |
| 14:13:58 |
14.80 0.00 (0.00%) |
1,000 |
814,310 |
0.1 (%) |
| 14:13:55 |
14.75 -0.05 (-0.34%) |
420 |
813,310 |
0.04 (%) |
| 14:13:45 |
14.80 0.00 (0.00%) |
1,890 |
812,890 |
0.19 (%) |
| 14:13:37 |
14.80 0.00 (0.00%) |
50 |
811,000 |
0.0 (%) |
| 14:13:33 |
14.80 0.00 (0.00%) |
20 |
810,950 |
0.0 (%) |
| 14:13:31 |
14.75 -0.05 (-0.34%) |
150 |
810,930 |
0.01 (%) |
| 14:13:22 |
14.80 0.00 (0.00%) |
70 |
810,780 |
0.01 (%) |
| 14:13:03 |
14.80 0.00 (0.00%) |
10 |
810,710 |
0.0 (%) |
| 14:13:02 |
14.80 0.00 (0.00%) |
20 |
810,700 |
0.0 (%) |
| 14:12:58 |
14.80 0.00 (0.00%) |
150 |
810,680 |
0.01 (%) |
| 14:12:40 |
14.80 0.00 (0.00%) |
20 |
810,530 |
0.0 (%) |
| 14:12:39 |
14.75 -0.05 (-0.34%) |
200 |
810,510 |
0.02 (%) |
| 14:12:10 |
14.80 0.00 (0.00%) |
610 |
810,310 |
0.06 (%) |
| 14:12:09 |
14.75 -0.05 (-0.34%) |
10 |
809,700 |
0.0 (%) |
| 14:12:05 |
14.75 -0.05 (-0.34%) |
180 |
809,690 |
0.02 (%) |
| 14:11:43 |
14.80 0.00 (0.00%) |
480 |
809,510 |
0.05 (%) |
| 14:11:36 |
14.75 -0.05 (-0.34%) |
10 |
809,030 |
0.0 (%) |
| 14:11:34 |
14.75 -0.05 (-0.34%) |
4,000 |
809,020 |
0.4 (%) |
| 14:11:32 |
14.75 -0.05 (-0.34%) |
600 |
805,020 |
0.06 (%) |
| 14:11:31 |
14.75 -0.05 (-0.34%) |
600 |
804,420 |
0.06 (%) |
| 14:11:25 |
14.75 -0.05 (-0.34%) |
50 |
803,820 |
0.0 (%) |
| 14:11:17 |
14.75 -0.05 (-0.34%) |
30 |
803,770 |
0.0 (%) |
| 14:11:15 |
14.75 -0.05 (-0.34%) |
80 |
803,740 |
0.01 (%) |
| 14:11:12 |
14.75 -0.05 (-0.34%) |
120 |
803,660 |
0.01 (%) |
| 14:10:52 |
14.70 -0.10 (-0.68%) |
10 |
803,540 |
0.0 (%) |
| 14:10:48 |
14.70 -0.10 (-0.68%) |
140 |
803,530 |
0.01 (%) |
| 14:10:24 |
14.70 -0.10 (-0.68%) |
100 |
803,390 |
0.01 (%) |
| 14:10:21 |
14.75 -0.05 (-0.34%) |
200 |
803,290 |
0.02 (%) |
| 14:10:20 |
14.70 -0.10 (-0.68%) |
1,000 |
803,090 |
0.1 (%) |
| 14:09:58 |
14.70 -0.10 (-0.68%) |
500 |
802,090 |
0.05 (%) |
| 14:09:46 |
14.70 -0.10 (-0.68%) |
900 |
801,590 |
0.09 (%) |
| 14:09:43 |
14.70 -0.10 (-0.68%) |
20 |
800,690 |
0.0 (%) |
| 14:09:30 |
14.70 -0.10 (-0.68%) |
100 |
800,670 |
0.01 (%) |
| 14:09:26 |
14.70 -0.10 (-0.68%) |
10 |
800,570 |
0.0 (%) |
| 14:09:18 |
14.70 -0.10 (-0.68%) |
400 |
800,560 |
0.04 (%) |
| 14:09:00 |
14.75 -0.05 (-0.34%) |
20 |
800,160 |
0.0 (%) |
| 14:08:39 |
14.75 -0.05 (-0.34%) |
10 |
800,140 |
0.0 (%) |
| 14:08:33 |
14.75 -0.05 (-0.34%) |
200 |
800,130 |
0.02 (%) |
| 14:08:32 |
14.75 -0.05 (-0.34%) |
120 |
799,930 |
0.01 (%) |
| 14:08:25 |
14.75 -0.05 (-0.34%) |
150 |
799,810 |
0.01 (%) |
| 14:08:22 |
14.75 -0.05 (-0.34%) |
50 |
799,660 |
0.0 (%) |
| 14:08:16 |
14.75 -0.05 (-0.34%) |
200 |
799,610 |
0.02 (%) |
| 14:08:14 |
14.75 -0.05 (-0.34%) |
1,870 |
799,410 |
0.19 (%) |
| 14:08:09 |
14.75 -0.05 (-0.34%) |
230 |
797,540 |
0.02 (%) |
| 14:08:03 |
14.75 -0.05 (-0.34%) |
1,040 |
797,310 |
0.1 (%) |
| 14:08:01 |
14.75 -0.05 (-0.34%) |
5,000 |
796,270 |
0.5 (%) |
| 14:08:00 |
14.75 -0.05 (-0.34%) |
300 |
791,270 |
0.03 (%) |
| 14:07:56 |
14.75 -0.05 (-0.34%) |
2,000 |
790,970 |
0.2 (%) |
| 14:07:53 |
14.75 -0.05 (-0.34%) |
200 |
788,970 |
0.02 (%) |
| 14:07:52 |
14.75 -0.05 (-0.34%) |
100 |
788,770 |
0.01 (%) |
| 14:07:45 |
14.80 0.00 (0.00%) |
570 |
788,670 |
0.06 (%) |
| 14:07:42 |
14.75 -0.05 (-0.34%) |
350 |
788,100 |
0.03 (%) |
| 14:07:39 |
14.75 -0.05 (-0.34%) |
10 |
787,750 |
0.0 (%) |
| 14:07:30 |
14.75 -0.05 (-0.34%) |
200 |
787,740 |
0.02 (%) |
| 14:07:05 |
14.75 -0.05 (-0.34%) |
1,000 |
787,540 |
0.1 (%) |
| 14:07:04 |
14.75 -0.05 (-0.34%) |
100 |
786,540 |
0.01 (%) |
| 14:07:02 |
14.80 0.00 (0.00%) |
80 |
786,440 |
0.01 (%) |
| 14:06:59 |
14.80 0.00 (0.00%) |
30 |
786,360 |
0.0 (%) |
| 14:06:52 |
14.75 -0.05 (-0.34%) |
100 |
786,330 |
0.01 (%) |
| 14:06:43 |
14.80 0.00 (0.00%) |
350 |
786,230 |
0.03 (%) |
| 14:06:34 |
14.80 0.00 (0.00%) |
1,000 |
785,880 |
0.1 (%) |
| 14:06:30 |
14.80 0.00 (0.00%) |
1,020 |
784,880 |
0.1 (%) |
| 14:06:09 |
14.75 -0.05 (-0.34%) |
1,100 |
783,860 |
0.11 (%) |
| 14:06:06 |
14.80 0.00 (0.00%) |
20 |
782,760 |
0.0 (%) |
| 14:06:05 |
14.80 0.00 (0.00%) |
160 |
782,740 |
0.02 (%) |
| 14:05:48 |
14.80 0.00 (0.00%) |
100 |
782,580 |
0.01 (%) |
| 14:05:44 |
14.80 0.00 (0.00%) |
10 |
782,480 |
0.0 (%) |
| 14:05:35 |
14.80 0.00 (0.00%) |
3,000 |
782,470 |
0.3 (%) |
| 14:05:31 |
14.80 0.00 (0.00%) |
50 |
779,470 |
0.0 (%) |
| 14:04:39 |
14.80 0.00 (0.00%) |
330 |
779,420 |
0.03 (%) |
| 14:04:30 |
14.80 0.00 (0.00%) |
30 |
779,090 |
0.0 (%) |
| 14:04:00 |
14.80 0.00 (0.00%) |
200 |
779,060 |
0.02 (%) |
| 14:03:57 |
14.75 -0.05 (-0.34%) |
100 |
778,860 |
0.01 (%) |
| 14:03:54 |
14.80 0.00 (0.00%) |
100 |
778,760 |
0.01 (%) |
| 14:03:50 |
14.80 0.00 (0.00%) |
10 |
778,660 |
0.0 (%) |
| 14:03:49 |
14.80 0.00 (0.00%) |
40 |
778,650 |
0.0 (%) |
| 14:03:37 |
14.80 0.00 (0.00%) |
60 |
778,610 |
0.01 (%) |
| 14:03:04 |
14.80 0.00 (0.00%) |
10 |
778,550 |
0.0 (%) |
| 14:03:00 |
14.75 -0.05 (-0.34%) |
200 |
778,540 |
0.02 (%) |
| 14:02:56 |
14.75 -0.05 (-0.34%) |
50 |
778,340 |
0.0 (%) |
| 14:02:55 |
14.75 -0.05 (-0.34%) |
2,000 |
778,290 |
0.2 (%) |
| 14:02:36 |
14.80 0.00 (0.00%) |
20 |
776,290 |
0.0 (%) |
| 14:02:32 |
14.75 -0.05 (-0.34%) |
410 |
776,270 |
0.04 (%) |
| 14:01:53 |
14.75 -0.05 (-0.34%) |
300 |
775,860 |
0.03 (%) |
| 14:01:51 |
14.80 0.00 (0.00%) |
60 |
775,560 |
0.01 (%) |
| 14:01:43 |
14.80 0.00 (0.00%) |
30 |
775,500 |
0.0 (%) |
| 14:01:38 |
14.80 0.00 (0.00%) |
70 |
775,470 |
0.01 (%) |
| 14:01:34 |
14.75 -0.05 (-0.34%) |
10 |
775,400 |
0.0 (%) |
| 14:01:33 |
14.80 0.00 (0.00%) |
100 |
775,390 |
0.01 (%) |
| 14:01:29 |
14.80 0.00 (0.00%) |
330 |
775,290 |
0.03 (%) |
| 14:01:27 |
14.80 0.00 (0.00%) |
4,510 |
774,960 |
0.45 (%) |
| 14:01:20 |
14.80 0.00 (0.00%) |
10 |
770,450 |
0.0 (%) |
| 14:01:19 |
14.80 0.00 (0.00%) |
2,000 |
770,440 |
0.2 (%) |
| 14:01:17 |
14.80 0.00 (0.00%) |
10 |
768,440 |
0.0 (%) |
| 14:01:16 |
14.80 0.00 (0.00%) |
5,100 |
768,430 |
0.51 (%) |
| 14:01:12 |
14.80 0.00 (0.00%) |
490 |
763,330 |
0.05 (%) |
| 14:01:00 |
14.80 0.00 (0.00%) |
100 |
762,840 |
0.01 (%) |
| 14:00:50 |
14.80 0.00 (0.00%) |
110 |
762,740 |
0.01 (%) |
| 14:00:23 |
14.80 0.00 (0.00%) |
10 |
762,630 |
0.0 (%) |
| 14:00:22 |
14.80 0.00 (0.00%) |
50 |
762,620 |
0.0 (%) |
| 14:00:19 |
14.80 0.00 (0.00%) |
1,500 |
762,570 |
0.15 (%) |
| 14:00:18 |
14.80 0.00 (0.00%) |
600 |
761,070 |
0.06 (%) |
| 14:00:17 |
14.80 0.00 (0.00%) |
550 |
760,470 |
0.05 (%) |
| 14:00:11 |
14.80 0.00 (0.00%) |
30 |
759,920 |
0.0 (%) |
| 14:00:10 |
14.80 0.00 (0.00%) |
2,100 |
759,890 |
0.21 (%) |
| 14:00:01 |
14.80 0.00 (0.00%) |
500 |
757,790 |
0.05 (%) |
| 13:59:58 |
14.80 0.00 (0.00%) |
200 |
757,290 |
0.02 (%) |
| 13:59:55 |
14.80 0.00 (0.00%) |
100 |
757,090 |
0.01 (%) |
| 13:59:44 |
14.80 0.00 (0.00%) |
1,000 |
756,990 |
0.1 (%) |
| 13:59:40 |
14.80 0.00 (0.00%) |
300 |
755,990 |
0.03 (%) |
| 13:59:39 |
14.80 0.00 (0.00%) |
10 |
755,690 |
0.0 (%) |
| 13:59:30 |
14.80 0.00 (0.00%) |
100 |
755,680 |
0.01 (%) |
| 13:58:42 |
14.85 +0.05 (+0.34%) |
210 |
755,580 |
0.02 (%) |
| 13:58:39 |
14.80 0.00 (0.00%) |
200 |
755,370 |
0.02 (%) |
| 13:58:38 |
14.80 0.00 (0.00%) |
840 |
755,170 |
0.08 (%) |
| 13:58:20 |
14.80 0.00 (0.00%) |
400 |
754,330 |
0.04 (%) |
| 13:58:15 |
14.85 +0.05 (+0.34%) |
200 |
753,930 |
0.02 (%) |
| 13:57:42 |
14.85 +0.05 (+0.34%) |
100 |
753,730 |
0.01 (%) |
| 13:57:40 |
14.80 0.00 (0.00%) |
1,000 |
753,630 |
0.1 (%) |
| 13:57:22 |
14.85 +0.05 (+0.34%) |
940 |
752,630 |
0.09 (%) |
| 13:57:10 |
14.80 0.00 (0.00%) |
1,300 |
751,690 |
0.13 (%) |
| 13:56:52 |
14.85 +0.05 (+0.34%) |
90 |
750,390 |
0.01 (%) |
| 13:56:50 |
14.85 +0.05 (+0.34%) |
290 |
750,300 |
0.03 (%) |
| 13:56:49 |
14.85 +0.05 (+0.34%) |
600 |
750,010 |
0.06 (%) |
| 13:56:43 |
14.85 +0.05 (+0.34%) |
460 |
749,410 |
0.05 (%) |
| 13:56:41 |
14.85 +0.05 (+0.34%) |
2,000 |
748,950 |
0.2 (%) |
| 13:56:39 |
14.85 +0.05 (+0.34%) |
120 |
746,950 |
0.01 (%) |
| 13:56:35 |
14.85 +0.05 (+0.34%) |
100 |
746,830 |
0.01 (%) |
| 13:56:34 |
14.85 +0.05 (+0.34%) |
3,530 |
746,730 |
0.35 (%) |
| 13:56:32 |
14.85 +0.05 (+0.34%) |
20 |
743,200 |
0.0 (%) |
| 13:56:30 |
14.85 +0.05 (+0.34%) |
800 |
743,180 |
0.08 (%) |
| 13:56:28 |
14.85 +0.05 (+0.34%) |
100 |
742,380 |
0.01 (%) |
| 13:56:23 |
14.85 +0.05 (+0.34%) |
870 |
742,280 |
0.09 (%) |
| 13:56:15 |
14.85 +0.05 (+0.34%) |
2,140 |
741,410 |
0.21 (%) |
| 13:56:13 |
14.85 +0.05 (+0.34%) |
50 |
739,270 |
0.0 (%) |
| 13:56:04 |
14.85 +0.05 (+0.34%) |
990 |
739,220 |
0.1 (%) |
| 13:55:59 |
14.85 +0.05 (+0.34%) |
10 |
738,230 |
0.0 (%) |
| 13:55:56 |
14.85 +0.05 (+0.34%) |
2,000 |
738,220 |
0.2 (%) |
| 13:55:25 |
14.85 +0.05 (+0.34%) |
3,260 |
736,220 |
0.33 (%) |
| 13:55:22 |
14.85 +0.05 (+0.34%) |
1,000 |
732,960 |
0.1 (%) |
| 13:55:15 |
14.90 +0.10 (+0.68%) |
70 |
731,960 |
0.01 (%) |
| 13:54:56 |
14.90 +0.10 (+0.68%) |
100 |
731,890 |
0.01 (%) |
| 13:54:49 |
14.85 +0.05 (+0.34%) |
200 |
731,790 |
0.02 (%) |
| 13:54:41 |
14.90 +0.10 (+0.68%) |
3,600 |
731,590 |
0.36 (%) |
| 13:54:07 |
14.90 +0.10 (+0.68%) |
10 |
727,990 |
0.0 (%) |
| 13:53:45 |
14.85 +0.05 (+0.34%) |
50 |
727,980 |
0.0 (%) |
| 13:53:42 |
14.90 +0.10 (+0.68%) |
670 |
727,930 |
0.07 (%) |
| 13:53:02 |
14.85 +0.05 (+0.34%) |
2,500 |
727,260 |
0.25 (%) |
| 13:53:01 |
14.90 +0.10 (+0.68%) |
10 |
724,760 |
0.0 (%) |
| 13:52:57 |
14.85 +0.05 (+0.34%) |
20 |
724,750 |
0.0 (%) |
| 13:52:50 |
14.85 +0.05 (+0.34%) |
10 |
724,730 |
0.0 (%) |
| 13:51:43 |
14.90 +0.10 (+0.68%) |
200 |
724,720 |
0.02 (%) |
| 13:51:33 |
14.90 +0.10 (+0.68%) |
300 |
724,520 |
0.03 (%) |
| 13:51:18 |
14.85 +0.05 (+0.34%) |
2,000 |
724,220 |
0.2 (%) |
| 13:51:14 |
14.90 +0.10 (+0.68%) |
500 |
722,220 |
0.05 (%) |
| 13:51:10 |
14.85 +0.05 (+0.34%) |
500 |
721,720 |
0.05 (%) |
| 13:50:39 |
14.85 +0.05 (+0.34%) |
310 |
721,220 |
0.03 (%) |
| 13:49:31 |
14.90 +0.10 (+0.68%) |
10 |
720,910 |
0.0 (%) |
| 13:49:27 |
14.90 +0.10 (+0.68%) |
30 |
720,900 |
0.0 (%) |
| 13:49:18 |
14.85 +0.05 (+0.34%) |
100 |
720,870 |
0.01 (%) |
| 13:49:13 |
14.85 +0.05 (+0.34%) |
820 |
720,770 |
0.08 (%) |
| 13:49:10 |
14.90 +0.10 (+0.68%) |
100 |
719,950 |
0.01 (%) |
| 13:49:04 |
14.90 +0.10 (+0.68%) |
1,540 |
719,850 |
0.15 (%) |
| 13:48:51 |
14.90 +0.10 (+0.68%) |
90 |
718,310 |
0.01 (%) |
| 13:48:12 |
14.90 +0.10 (+0.68%) |
1,980 |
718,220 |
0.2 (%) |
| 13:46:56 |
14.90 +0.10 (+0.68%) |
10 |
716,240 |
0.0 (%) |
| 13:46:51 |
14.90 +0.10 (+0.68%) |
3,670 |
716,230 |
0.37 (%) |
| 13:46:48 |
14.90 +0.10 (+0.68%) |
700 |
712,560 |
0.07 (%) |
| 13:45:54 |
14.90 +0.10 (+0.68%) |
100 |
711,860 |
0.01 (%) |
| 13:45:51 |
14.90 +0.10 (+0.68%) |
200 |
711,760 |
0.02 (%) |
| 13:44:57 |
14.85 +0.05 (+0.34%) |
50 |
711,560 |
0.0 (%) |
| 13:44:36 |
14.90 +0.10 (+0.68%) |
10 |
711,510 |
0.0 (%) |
| 13:44:21 |
14.85 +0.05 (+0.34%) |
200 |
711,500 |
0.02 (%) |
| 13:43:42 |
14.90 +0.10 (+0.68%) |
250 |
711,300 |
0.02 (%) |
| 13:42:30 |
14.85 +0.05 (+0.34%) |
300 |
711,050 |
0.03 (%) |
| 13:42:26 |
14.90 +0.10 (+0.68%) |
10 |
710,750 |
0.0 (%) |
| 13:42:18 |
14.85 +0.05 (+0.34%) |
60 |
710,740 |
0.01 (%) |
| 13:40:43 |
14.85 +0.05 (+0.34%) |
510 |
710,680 |
0.05 (%) |
| 13:40:42 |
14.85 +0.05 (+0.34%) |
1,100 |
710,170 |
0.11 (%) |
| 13:40:35 |
14.80 0.00 (0.00%) |
150 |
709,070 |
0.01 (%) |
| 13:40:26 |
14.85 +0.05 (+0.34%) |
1,000 |
708,920 |
0.1 (%) |
| 13:40:21 |
14.85 +0.05 (+0.34%) |
600 |
707,920 |
0.06 (%) |
| 13:39:38 |
14.85 +0.05 (+0.34%) |
1,020 |
707,320 |
0.1 (%) |
| 13:39:35 |
14.85 +0.05 (+0.34%) |
150 |
706,300 |
0.01 (%) |
| 13:39:07 |
14.80 0.00 (0.00%) |
20 |
706,150 |
0.0 (%) |
| 13:38:44 |
14.85 +0.05 (+0.34%) |
420 |
706,130 |
0.04 (%) |
| 13:38:21 |
14.85 +0.05 (+0.34%) |
1,140 |
705,710 |
0.11 (%) |
| 13:37:41 |
14.85 +0.05 (+0.34%) |
100 |
704,570 |
0.01 (%) |
| 13:37:29 |
14.85 +0.05 (+0.34%) |
210 |
704,470 |
0.02 (%) |
| 13:37:06 |
14.85 +0.05 (+0.34%) |
10 |
704,260 |
0.0 (%) |
| 13:36:48 |
14.85 +0.05 (+0.34%) |
70 |
704,250 |
0.01 (%) |
| 13:36:42 |
14.90 +0.10 (+0.68%) |
40 |
704,180 |
0.0 (%) |
| 13:36:41 |
14.85 +0.05 (+0.34%) |
200 |
704,140 |
0.02 (%) |
| 13:36:29 |
14.85 +0.05 (+0.34%) |
260 |
703,940 |
0.03 (%) |
| 13:35:53 |
14.85 +0.05 (+0.34%) |
300 |
703,680 |
0.03 (%) |
| 13:35:36 |
14.85 +0.05 (+0.34%) |
1,960 |
703,380 |
0.2 (%) |
| 13:35:09 |
14.90 +0.10 (+0.68%) |
10 |
701,420 |
0.0 (%) |
| 13:34:39 |
14.85 +0.05 (+0.34%) |
240 |
701,410 |
0.02 (%) |
| 13:34:20 |
14.85 +0.05 (+0.34%) |
60 |
701,170 |
0.01 (%) |
| 13:33:18 |
14.85 +0.05 (+0.34%) |
200 |
701,110 |
0.02 (%) |
| 13:33:16 |
14.85 +0.05 (+0.34%) |
200 |
700,910 |
0.02 (%) |
| 13:33:14 |
14.85 +0.05 (+0.34%) |
10 |
700,710 |
0.0 (%) |
| 13:31:41 |
14.85 +0.05 (+0.34%) |
20 |
700,700 |
0.0 (%) |
| 13:31:32 |
14.85 +0.05 (+0.34%) |
10 |
700,680 |
0.0 (%) |
| 13:31:28 |
14.85 +0.05 (+0.34%) |
20 |
700,670 |
0.0 (%) |
| 13:31:23 |
14.85 +0.05 (+0.34%) |
200 |
700,650 |
0.02 (%) |
| 13:30:40 |
14.85 +0.05 (+0.34%) |
100 |
700,450 |
0.01 (%) |
| 13:30:20 |
14.85 +0.05 (+0.34%) |
300 |
700,350 |
0.03 (%) |
| 13:29:46 |
14.85 +0.05 (+0.34%) |
100 |
700,050 |
0.01 (%) |
| 13:28:58 |
14.85 +0.05 (+0.34%) |
190 |
699,950 |
0.02 (%) |
| 13:28:45 |
14.85 +0.05 (+0.34%) |
10 |
699,760 |
0.0 (%) |
| 13:28:44 |
14.85 +0.05 (+0.34%) |
20 |
699,750 |
0.0 (%) |
| 13:28:02 |
14.85 +0.05 (+0.34%) |
200 |
699,730 |
0.02 (%) |
| 13:27:57 |
14.85 +0.05 (+0.34%) |
20 |
699,530 |
0.0 (%) |
| 13:27:55 |
14.85 +0.05 (+0.34%) |
400 |
699,510 |
0.04 (%) |
| 13:27:49 |
14.80 0.00 (0.00%) |
4,970 |
699,110 |
0.5 (%) |
| 13:27:39 |
14.85 +0.05 (+0.34%) |
150 |
694,140 |
0.01 (%) |
| 13:26:35 |
14.80 0.00 (0.00%) |
100 |
693,990 |
0.01 (%) |
| 13:26:28 |
14.85 +0.05 (+0.34%) |
340 |
693,890 |
0.03 (%) |
| 13:25:59 |
14.85 +0.05 (+0.34%) |
130 |
693,550 |
0.01 (%) |
| 13:25:29 |
14.85 +0.05 (+0.34%) |
20 |
693,420 |
0.0 (%) |
| 13:24:52 |
14.85 +0.05 (+0.34%) |
410 |
693,400 |
0.04 (%) |
| 13:24:49 |
14.85 +0.05 (+0.34%) |
80 |
692,990 |
0.01 (%) |
| 13:24:34 |
14.85 +0.05 (+0.34%) |
400 |
692,910 |
0.04 (%) |
| 13:23:53 |
14.80 0.00 (0.00%) |
4,180 |
692,510 |
0.42 (%) |
| 13:23:48 |
14.80 0.00 (0.00%) |
20 |
688,330 |
0.0 (%) |
| 13:23:47 |
14.80 0.00 (0.00%) |
200 |
688,310 |
0.02 (%) |
| 13:23:39 |
14.80 0.00 (0.00%) |
10 |
688,110 |
0.0 (%) |
| 13:23:24 |
14.80 0.00 (0.00%) |
150 |
688,100 |
0.01 (%) |
| 13:23:21 |
14.80 0.00 (0.00%) |
510 |
687,950 |
0.05 (%) |
| 13:22:43 |
14.80 0.00 (0.00%) |
10 |
687,440 |
0.0 (%) |
| 13:22:41 |
14.80 0.00 (0.00%) |
100 |
687,430 |
0.01 (%) |
| 13:22:40 |
14.80 0.00 (0.00%) |
10 |
687,330 |
0.0 (%) |
| 13:22:35 |
14.80 0.00 (0.00%) |
1,010 |
687,320 |
0.1 (%) |
| 13:22:19 |
14.80 0.00 (0.00%) |
500 |
686,310 |
0.05 (%) |
| 13:22:14 |
14.75 -0.05 (-0.34%) |
10 |
685,810 |
0.0 (%) |
| 13:22:12 |
14.80 0.00 (0.00%) |
1,620 |
685,800 |
0.16 (%) |
| 13:22:08 |
14.80 0.00 (0.00%) |
300 |
684,180 |
0.03 (%) |
| 13:21:46 |
14.80 0.00 (0.00%) |
110 |
683,880 |
0.01 (%) |
| 13:21:31 |
14.80 0.00 (0.00%) |
90 |
683,770 |
0.01 (%) |
| 13:21:30 |
14.80 0.00 (0.00%) |
100 |
683,680 |
0.01 (%) |
| 13:21:25 |
14.80 0.00 (0.00%) |
1,010 |
683,580 |
0.1 (%) |
| 13:21:17 |
14.80 0.00 (0.00%) |
1,000 |
682,570 |
0.1 (%) |
| 13:21:16 |
14.80 0.00 (0.00%) |
20 |
681,570 |
0.0 (%) |
| 13:21:08 |
14.80 0.00 (0.00%) |
80 |
681,550 |
0.01 (%) |
| 13:21:07 |
14.80 0.00 (0.00%) |
240 |
681,470 |
0.02 (%) |
| 13:21:05 |
14.80 0.00 (0.00%) |
4,300 |
681,230 |
0.43 (%) |
| 13:20:44 |
14.80 0.00 (0.00%) |
510 |
676,930 |
0.05 (%) |
| 13:20:30 |
14.80 0.00 (0.00%) |
10 |
676,420 |
0.0 (%) |
| 13:20:23 |
14.80 0.00 (0.00%) |
500 |
676,410 |
0.05 (%) |
| 13:20:20 |
14.80 0.00 (0.00%) |
1,000 |
675,910 |
0.1 (%) |
| 13:20:15 |
14.80 0.00 (0.00%) |
100 |
674,910 |
0.01 (%) |
| 13:19:54 |
14.80 0.00 (0.00%) |
220 |
674,810 |
0.02 (%) |
| 13:19:43 |
14.80 0.00 (0.00%) |
100 |
674,590 |
0.01 (%) |
| 13:19:32 |
14.75 -0.05 (-0.34%) |
210 |
674,490 |
0.02 (%) |
| 13:19:28 |
14.75 -0.05 (-0.34%) |
50 |
674,280 |
0.0 (%) |
| 13:19:12 |
14.75 -0.05 (-0.34%) |
400 |
674,230 |
0.04 (%) |
| 13:18:39 |
14.80 0.00 (0.00%) |
100 |
673,830 |
0.01 (%) |
| 13:18:36 |
14.80 0.00 (0.00%) |
10 |
673,730 |
0.0 (%) |
| 13:18:28 |
14.80 0.00 (0.00%) |
220 |
673,720 |
0.02 (%) |
| 13:18:16 |
14.80 0.00 (0.00%) |
50 |
673,500 |
0.0 (%) |
| 13:17:59 |
14.80 0.00 (0.00%) |
120 |
673,450 |
0.01 (%) |
| 13:17:50 |
14.80 0.00 (0.00%) |
30 |
673,330 |
0.0 (%) |
| 13:17:33 |
14.80 0.00 (0.00%) |
500 |
673,300 |
0.05 (%) |
| 13:17:20 |
14.80 0.00 (0.00%) |
20 |
672,800 |
0.0 (%) |
| 13:16:55 |
14.80 0.00 (0.00%) |
1,420 |
672,780 |
0.14 (%) |
| 13:16:54 |
14.80 0.00 (0.00%) |
1,570 |
671,360 |
0.16 (%) |
| 13:16:37 |
14.85 +0.05 (+0.34%) |
2,130 |
669,790 |
0.21 (%) |
| 13:16:33 |
14.85 +0.05 (+0.34%) |
610 |
667,660 |
0.06 (%) |
| 13:16:14 |
14.90 +0.10 (+0.68%) |
1,010 |
667,050 |
0.1 (%) |
| 13:15:27 |
14.90 +0.10 (+0.68%) |
10 |
666,040 |
0.0 (%) |
| 13:15:18 |
14.85 +0.05 (+0.34%) |
240 |
666,030 |
0.02 (%) |
| 13:15:04 |
14.90 +0.10 (+0.68%) |
2,000 |
665,790 |
0.2 (%) |
| 13:14:55 |
14.85 +0.05 (+0.34%) |
50 |
663,790 |
0.0 (%) |
| 13:14:45 |
14.85 +0.05 (+0.34%) |
390 |
663,740 |
0.04 (%) |
| 13:14:42 |
14.90 +0.10 (+0.68%) |
120 |
663,350 |
0.01 (%) |
| 13:14:12 |
14.90 +0.10 (+0.68%) |
1,480 |
663,230 |
0.15 (%) |
| 13:14:09 |
14.90 +0.10 (+0.68%) |
100 |
661,750 |
0.01 (%) |
| 13:13:58 |
14.90 +0.10 (+0.68%) |
580 |
661,650 |
0.06 (%) |
| 13:13:43 |
14.90 +0.10 (+0.68%) |
390 |
661,070 |
0.04 (%) |
| 13:13:24 |
14.95 +0.15 (+1.01%) |
100 |
660,680 |
0.01 (%) |
| 13:13:22 |
14.95 +0.15 (+1.01%) |
30 |
660,580 |
0.0 (%) |
| 13:13:04 |
14.95 +0.15 (+1.01%) |
130 |
660,550 |
0.01 (%) |
| 13:13:00 |
14.95 +0.15 (+1.01%) |
20 |
660,420 |
0.0 (%) |
| 13:12:53 |
14.95 +0.15 (+1.01%) |
50 |
660,400 |
0.0 (%) |
| 13:12:15 |
14.90 +0.10 (+0.68%) |
10 |
660,350 |
0.0 (%) |
| 13:12:09 |
14.90 +0.10 (+0.68%) |
50 |
660,340 |
0.0 (%) |
| 13:12:06 |
14.90 +0.10 (+0.68%) |
190 |
660,290 |
0.02 (%) |
| 13:11:58 |
14.90 +0.10 (+0.68%) |
1,000 |
660,100 |
0.1 (%) |
| 13:11:43 |
14.90 +0.10 (+0.68%) |
180 |
659,100 |
0.02 (%) |
| 13:11:36 |
14.90 +0.10 (+0.68%) |
60 |
658,920 |
0.01 (%) |
| 13:11:29 |
14.90 +0.10 (+0.68%) |
170 |
658,860 |
0.02 (%) |
| 13:11:25 |
14.90 +0.10 (+0.68%) |
150 |
658,690 |
0.01 (%) |
| 13:11:21 |
14.90 +0.10 (+0.68%) |
250 |
658,540 |
0.02 (%) |
| 13:11:19 |
14.90 +0.10 (+0.68%) |
80 |
658,290 |
0.01 (%) |
| 13:11:18 |
14.90 +0.10 (+0.68%) |
2,000 |
658,210 |
0.2 (%) |
| 13:11:17 |
14.90 +0.10 (+0.68%) |
10 |
656,210 |
0.0 (%) |
| 13:11:15 |
14.90 +0.10 (+0.68%) |
500 |
656,200 |
0.05 (%) |
| 13:11:13 |
14.90 +0.10 (+0.68%) |
20 |
655,700 |
0.0 (%) |
| 13:11:09 |
14.90 +0.10 (+0.68%) |
10 |
655,680 |
0.0 (%) |
| 13:11:03 |
14.90 +0.10 (+0.68%) |
240 |
655,670 |
0.02 (%) |
| 13:10:57 |
14.90 +0.10 (+0.68%) |
400 |
655,430 |
0.04 (%) |
| 13:10:47 |
14.90 +0.10 (+0.68%) |
20 |
655,030 |
0.0 (%) |
| 13:10:44 |
14.90 +0.10 (+0.68%) |
100 |
655,010 |
0.01 (%) |
| 13:10:41 |
14.90 +0.10 (+0.68%) |
330 |
654,910 |
0.03 (%) |
| 13:10:39 |
14.90 +0.10 (+0.68%) |
10 |
654,580 |
0.0 (%) |
| 13:10:38 |
14.90 +0.10 (+0.68%) |
200 |
654,570 |
0.02 (%) |
| 13:10:35 |
14.90 +0.10 (+0.68%) |
50 |
654,370 |
0.0 (%) |
| 13:10:34 |
14.90 +0.10 (+0.68%) |
500 |
654,320 |
0.05 (%) |
| 13:10:30 |
14.90 +0.10 (+0.68%) |
370 |
653,820 |
0.04 (%) |
| 13:10:27 |
14.90 +0.10 (+0.68%) |
900 |
653,450 |
0.09 (%) |
| 13:10:23 |
14.90 +0.10 (+0.68%) |
200 |
652,550 |
0.02 (%) |
| 13:10:19 |
14.90 +0.10 (+0.68%) |
100 |
652,350 |
0.01 (%) |
| 13:10:17 |
14.90 +0.10 (+0.68%) |
1,000 |
652,250 |
0.1 (%) |
| 13:10:16 |
14.90 +0.10 (+0.68%) |
800 |
651,250 |
0.08 (%) |
| 13:10:12 |
14.90 +0.10 (+0.68%) |
370 |
650,450 |
0.04 (%) |
| 13:09:57 |
14.90 +0.10 (+0.68%) |
10 |
650,080 |
0.0 (%) |
| 13:09:55 |
14.90 +0.10 (+0.68%) |
250 |
650,070 |
0.02 (%) |
| 13:09:46 |
14.90 +0.10 (+0.68%) |
80 |
649,820 |
0.01 (%) |
| 13:09:40 |
14.90 +0.10 (+0.68%) |
130 |
649,740 |
0.01 (%) |
| 13:09:37 |
14.85 +0.05 (+0.34%) |
10 |
649,610 |
0.0 (%) |
| 13:09:32 |
14.90 +0.10 (+0.68%) |
30 |
649,600 |
0.0 (%) |
| 13:09:13 |
14.85 +0.05 (+0.34%) |
10 |
649,570 |
0.0 (%) |
| 13:09:01 |
14.85 +0.05 (+0.34%) |
200 |
649,560 |
0.02 (%) |
| 13:08:50 |
14.85 +0.05 (+0.34%) |
110 |
649,360 |
0.01 (%) |
| 13:08:22 |
14.85 +0.05 (+0.34%) |
10 |
649,250 |
0.0 (%) |
| 13:08:13 |
14.85 +0.05 (+0.34%) |
100 |
649,240 |
0.01 (%) |
| 13:07:59 |
14.85 +0.05 (+0.34%) |
30 |
649,140 |
0.0 (%) |
| 13:07:58 |
14.85 +0.05 (+0.34%) |
20 |
649,110 |
0.0 (%) |
| 13:07:57 |
14.85 +0.05 (+0.34%) |
500 |
649,090 |
0.05 (%) |
| 13:07:56 |
14.85 +0.05 (+0.34%) |
200 |
648,590 |
0.02 (%) |
| 13:07:32 |
14.85 +0.05 (+0.34%) |
1,000 |
648,390 |
0.1 (%) |
| 13:07:28 |
14.85 +0.05 (+0.34%) |
1,730 |
647,390 |
0.17 (%) |
| 13:07:22 |
14.85 +0.05 (+0.34%) |
100 |
645,660 |
0.01 (%) |
| 13:06:56 |
14.80 0.00 (0.00%) |
20 |
645,560 |
0.0 (%) |
| 13:06:48 |
14.80 0.00 (0.00%) |
280 |
645,540 |
0.03 (%) |
| 13:06:47 |
14.80 0.00 (0.00%) |
110 |
645,260 |
0.01 (%) |
| 13:06:46 |
14.80 0.00 (0.00%) |
70 |
645,150 |
0.01 (%) |
| 13:06:42 |
14.80 0.00 (0.00%) |
500 |
645,080 |
0.05 (%) |
| 13:06:40 |
14.80 0.00 (0.00%) |
120 |
644,580 |
0.01 (%) |
| 13:06:37 |
14.80 0.00 (0.00%) |
100 |
644,460 |
0.01 (%) |
| 13:06:36 |
14.80 0.00 (0.00%) |
80 |
644,360 |
0.01 (%) |
| 13:06:30 |
14.80 0.00 (0.00%) |
100 |
644,280 |
0.01 (%) |
| 13:06:26 |
14.80 0.00 (0.00%) |
1,000 |
644,180 |
0.1 (%) |
| 13:06:15 |
14.80 0.00 (0.00%) |
200 |
643,180 |
0.02 (%) |
| 13:06:14 |
14.80 0.00 (0.00%) |
70 |
642,980 |
0.01 (%) |
| 13:06:09 |
14.80 0.00 (0.00%) |
2,090 |
642,910 |
0.21 (%) |
| 13:05:52 |
14.80 0.00 (0.00%) |
1,000 |
640,820 |
0.1 (%) |
| 13:05:38 |
14.80 0.00 (0.00%) |
2,490 |
639,820 |
0.25 (%) |
| 13:05:21 |
14.80 0.00 (0.00%) |
10 |
637,330 |
0.0 (%) |
| 13:05:19 |
14.80 0.00 (0.00%) |
100 |
637,320 |
0.01 (%) |
| 13:05:09 |
14.80 0.00 (0.00%) |
1,000 |
637,220 |
0.1 (%) |
| 13:04:58 |
14.85 +0.05 (+0.34%) |
1,000 |
636,220 |
0.1 (%) |
| 13:04:55 |
14.80 0.00 (0.00%) |
3,000 |
635,220 |
0.3 (%) |
| 13:04:51 |
14.80 0.00 (0.00%) |
50 |
632,220 |
0.0 (%) |
| 13:04:50 |
14.75 -0.05 (-0.34%) |
20 |
632,170 |
0.0 (%) |
| 13:04:38 |
14.80 0.00 (0.00%) |
10 |
632,150 |
0.0 (%) |
| 13:04:34 |
14.80 0.00 (0.00%) |
20 |
632,140 |
0.0 (%) |
| 13:04:19 |
14.80 0.00 (0.00%) |
50 |
632,120 |
0.0 (%) |
| 13:04:01 |
14.75 -0.05 (-0.34%) |
400 |
632,070 |
0.04 (%) |
| 13:03:47 |
14.70 -0.10 (-0.68%) |
10 |
631,670 |
0.0 (%) |
| 13:03:44 |
14.70 -0.10 (-0.68%) |
90 |
631,660 |
0.01 (%) |
| 13:03:42 |
14.75 -0.05 (-0.34%) |
20 |
631,570 |
0.0 (%) |
| 13:03:40 |
14.70 -0.10 (-0.68%) |
40 |
631,550 |
0.0 (%) |
| 13:03:39 |
14.75 -0.05 (-0.34%) |
20 |
631,510 |
0.0 (%) |
| 13:03:20 |
14.75 -0.05 (-0.34%) |
500 |
631,490 |
0.05 (%) |
| 13:03:17 |
14.75 -0.05 (-0.34%) |
150 |
630,990 |
0.01 (%) |
| 13:03:02 |
14.75 -0.05 (-0.34%) |
860 |
630,840 |
0.09 (%) |
| 13:03:01 |
14.75 -0.05 (-0.34%) |
10 |
629,980 |
0.0 (%) |
| 13:02:54 |
14.75 -0.05 (-0.34%) |
100 |
629,970 |
0.01 (%) |
| 13:02:45 |
14.75 -0.05 (-0.34%) |
2,000 |
629,870 |
0.2 (%) |
| 13:02:42 |
14.80 0.00 (0.00%) |
190 |
627,870 |
0.02 (%) |
| 13:02:30 |
14.75 -0.05 (-0.34%) |
2,000 |
627,680 |
0.2 (%) |
| 13:02:26 |
14.75 -0.05 (-0.34%) |
50 |
625,680 |
0.0 (%) |
| 13:02:24 |
14.75 -0.05 (-0.34%) |
530 |
625,630 |
0.05 (%) |
| 13:02:18 |
14.75 -0.05 (-0.34%) |
20 |
625,100 |
0.0 (%) |
| 13:02:12 |
14.75 -0.05 (-0.34%) |
100 |
625,080 |
0.01 (%) |
| 13:02:09 |
14.80 0.00 (0.00%) |
1,410 |
624,980 |
0.14 (%) |
| 13:01:53 |
14.80 0.00 (0.00%) |
10 |
623,570 |
0.0 (%) |
| 13:01:50 |
14.80 0.00 (0.00%) |
300 |
623,560 |
0.03 (%) |
| 13:01:46 |
14.80 0.00 (0.00%) |
6,000 |
623,260 |
0.6 (%) |
| 13:01:38 |
14.80 0.00 (0.00%) |
350 |
617,260 |
0.03 (%) |
| 13:01:37 |
14.80 0.00 (0.00%) |
20 |
616,910 |
0.0 (%) |
| 13:01:18 |
14.80 0.00 (0.00%) |
520 |
616,890 |
0.05 (%) |
| 13:01:12 |
14.85 +0.05 (+0.34%) |
10 |
616,370 |
0.0 (%) |
| 13:01:02 |
14.85 +0.05 (+0.34%) |
200 |
616,360 |
0.02 (%) |
| 13:00:46 |
14.85 +0.05 (+0.34%) |
10 |
616,160 |
0.0 (%) |
| 13:00:29 |
14.85 +0.05 (+0.34%) |
3,280 |
616,150 |
0.33 (%) |
| 12:59:53 |
14.85 +0.05 (+0.34%) |
5,640 |
612,870 |
0.56 (%) |
| 12:59:47 |
14.90 +0.10 (+0.68%) |
130 |
607,230 |
0.01 (%) |
| 12:59:46 |
14.85 +0.05 (+0.34%) |
100 |
607,100 |
0.01 (%) |
| 12:59:44 |
14.90 +0.10 (+0.68%) |
20 |
607,000 |
0.0 (%) |
| 12:59:40 |
14.85 +0.05 (+0.34%) |
1,210 |
606,980 |
0.12 (%) |
| 12:59:39 |
14.90 +0.10 (+0.68%) |
1,400 |
605,770 |
0.14 (%) |
| 12:59:35 |
14.90 +0.10 (+0.68%) |
1,010 |
604,370 |
0.1 (%) |
| 12:59:33 |
14.90 +0.10 (+0.68%) |
10 |
603,360 |
0.0 (%) |
| 12:59:32 |
14.85 +0.05 (+0.34%) |
650 |
603,350 |
0.06 (%) |
| 12:59:28 |
14.90 +0.10 (+0.68%) |
70 |
602,700 |
0.01 (%) |
| 12:59:24 |
14.90 +0.10 (+0.68%) |
40 |
602,630 |
0.0 (%) |
| 12:59:23 |
14.90 +0.10 (+0.68%) |
120 |
602,590 |
0.01 (%) |
| 12:59:20 |
14.90 +0.10 (+0.68%) |
1,890 |
602,470 |
0.19 (%) |
| 11:28:03 |
14.90 +0.10 (+0.68%) |
500 |
600,580 |
0.05 (%) |
| 11:27:57 |
14.90 +0.10 (+0.68%) |
500 |
600,080 |
0.05 (%) |
| 11:27:16 |
14.95 +0.15 (+1.01%) |
60 |
599,580 |
0.01 (%) |
| 11:26:34 |
14.95 +0.15 (+1.01%) |
80 |
599,520 |
0.01 (%) |
| 11:26:31 |
14.90 +0.10 (+0.68%) |
10 |
599,440 |
0.0 (%) |
| 11:26:27 |
14.90 +0.10 (+0.68%) |
100 |
599,430 |
0.01 (%) |
| 11:26:07 |
14.90 +0.10 (+0.68%) |
1,340 |
599,330 |
0.13 (%) |
| 11:25:58 |
14.90 +0.10 (+0.68%) |
170 |
597,990 |
0.02 (%) |
| 11:25:52 |
14.90 +0.10 (+0.68%) |
500 |
597,820 |
0.05 (%) |
| 11:25:45 |
14.90 +0.10 (+0.68%) |
80 |
597,320 |
0.01 (%) |
| 11:25:28 |
14.90 +0.10 (+0.68%) |
100 |
597,240 |
0.01 (%) |
| 11:25:06 |
14.90 +0.10 (+0.68%) |
370 |
597,140 |
0.04 (%) |
| 11:25:04 |
14.95 +0.15 (+1.01%) |
1,620 |
596,770 |
0.16 (%) |
| 11:24:58 |
14.95 +0.15 (+1.01%) |
930 |
595,150 |
0.09 (%) |
| 11:24:46 |
14.95 +0.15 (+1.01%) |
2,220 |
594,220 |
0.22 (%) |
| 11:23:57 |
15.00 +0.20 (+1.35%) |
30 |
592,000 |
0.0 (%) |
| 11:23:39 |
14.95 +0.15 (+1.01%) |
100 |
591,970 |
0.01 (%) |
| 11:23:08 |
15.00 +0.20 (+1.35%) |
1,000 |
591,870 |
0.1 (%) |
| 11:22:53 |
15.00 +0.20 (+1.35%) |
600 |
590,870 |
0.06 (%) |
| 11:22:28 |
15.00 +0.20 (+1.35%) |
10 |
590,270 |
0.0 (%) |
| 11:22:22 |
14.95 +0.15 (+1.01%) |
150 |
590,260 |
0.01 (%) |
| 11:22:16 |
15.00 +0.20 (+1.35%) |
300 |
590,110 |
0.03 (%) |
| 11:22:11 |
15.00 +0.20 (+1.35%) |
60 |
589,810 |
0.01 (%) |
| 11:22:09 |
15.00 +0.20 (+1.35%) |
500 |
589,750 |
0.05 (%) |
| 11:22:03 |
15.00 +0.20 (+1.35%) |
40 |
589,250 |
0.0 (%) |
| 11:21:51 |
15.00 +0.20 (+1.35%) |
100 |
589,210 |
0.01 (%) |
| 11:21:32 |
15.00 +0.20 (+1.35%) |
200 |
589,110 |
0.02 (%) |
| 11:21:24 |
15.00 +0.20 (+1.35%) |
50 |
588,910 |
0.0 (%) |
| 11:21:20 |
15.00 +0.20 (+1.35%) |
740 |
588,860 |
0.07 (%) |
| 11:21:12 |
15.00 +0.20 (+1.35%) |
50 |
588,120 |
0.0 (%) |
| 11:21:06 |
15.00 +0.20 (+1.35%) |
10 |
588,070 |
0.0 (%) |
| 11:20:09 |
15.00 +0.20 (+1.35%) |
20 |
588,060 |
0.0 (%) |
| 11:20:00 |
15.00 +0.20 (+1.35%) |
100 |
588,040 |
0.01 (%) |
| 11:19:51 |
15.00 +0.20 (+1.35%) |
10 |
587,940 |
0.0 (%) |
| 11:19:48 |
14.95 +0.15 (+1.01%) |
30 |
587,930 |
0.0 (%) |
| 11:19:23 |
15.00 +0.20 (+1.35%) |
1,410 |
587,900 |
0.14 (%) |
| 11:19:17 |
15.00 +0.20 (+1.35%) |
10 |
586,490 |
0.0 (%) |
| 11:19:11 |
15.00 +0.20 (+1.35%) |
700 |
586,480 |
0.07 (%) |
| 11:19:03 |
14.95 +0.15 (+1.01%) |
500 |
585,780 |
0.05 (%) |
| 11:17:44 |
14.95 +0.15 (+1.01%) |
40 |
585,280 |
0.0 (%) |
| 11:17:36 |
14.95 +0.15 (+1.01%) |
320 |
585,240 |
0.03 (%) |
| 11:16:54 |
14.95 +0.15 (+1.01%) |
280 |
584,920 |
0.03 (%) |
| 11:16:31 |
14.90 +0.10 (+0.68%) |
20 |
584,640 |
0.0 (%) |
| 11:16:24 |
15.00 +0.20 (+1.35%) |
300 |
584,620 |
0.03 (%) |
| 11:16:21 |
14.95 +0.15 (+1.01%) |
70 |
584,320 |
0.01 (%) |
| 11:16:17 |
14.95 +0.15 (+1.01%) |
5,000 |
584,250 |
0.5 (%) |
| 11:15:06 |
14.95 +0.15 (+1.01%) |
60 |
579,250 |
0.01 (%) |
| 11:15:03 |
14.95 +0.15 (+1.01%) |
260 |
579,190 |
0.03 (%) |
| 11:14:44 |
14.95 +0.15 (+1.01%) |
90 |
578,930 |
0.01 (%) |
| 11:14:32 |
14.95 +0.15 (+1.01%) |
80 |
578,840 |
0.01 (%) |
| 11:14:14 |
14.95 +0.15 (+1.01%) |
490 |
578,760 |
0.05 (%) |
| 11:14:11 |
14.90 +0.10 (+0.68%) |
20 |
578,270 |
0.0 (%) |
| 11:14:08 |
14.90 +0.10 (+0.68%) |
30 |
578,250 |
0.0 (%) |
| 11:14:02 |
14.90 +0.10 (+0.68%) |
1,000 |
578,220 |
0.1 (%) |
| 11:13:48 |
14.90 +0.10 (+0.68%) |
700 |
577,220 |
0.07 (%) |
| 11:13:38 |
14.90 +0.10 (+0.68%) |
390 |
576,520 |
0.04 (%) |
| 11:13:37 |
14.90 +0.10 (+0.68%) |
1,500 |
576,130 |
0.15 (%) |
| 11:13:24 |
14.90 +0.10 (+0.68%) |
500 |
574,630 |
0.05 (%) |
| 11:13:23 |
14.90 +0.10 (+0.68%) |
100 |
574,130 |
0.01 (%) |
| 11:13:19 |
14.90 +0.10 (+0.68%) |
500 |
574,030 |
0.05 (%) |
| 11:13:17 |
14.90 +0.10 (+0.68%) |
100 |
573,530 |
0.01 (%) |
| 11:13:10 |
14.90 +0.10 (+0.68%) |
130 |
573,430 |
0.01 (%) |
| 11:12:49 |
14.90 +0.10 (+0.68%) |
120 |
573,300 |
0.01 (%) |
| 11:12:45 |
14.90 +0.10 (+0.68%) |
900 |
573,180 |
0.09 (%) |
| 11:12:38 |
14.90 +0.10 (+0.68%) |
30 |
572,280 |
0.0 (%) |
| 11:12:29 |
14.90 +0.10 (+0.68%) |
70 |
572,250 |
0.01 (%) |
| 11:12:25 |
14.85 +0.05 (+0.34%) |
50 |
572,180 |
0.0 (%) |
| 11:12:24 |
14.85 +0.05 (+0.34%) |
630 |
572,130 |
0.06 (%) |
| 11:12:11 |
14.90 +0.10 (+0.68%) |
2,030 |
571,500 |
0.2 (%) |
| 11:11:55 |
14.90 +0.10 (+0.68%) |
50 |
569,470 |
0.0 (%) |
| 11:11:50 |
14.90 +0.10 (+0.68%) |
400 |
569,420 |
0.04 (%) |
| 11:11:48 |
14.90 +0.10 (+0.68%) |
50 |
569,020 |
0.0 (%) |
| 11:11:41 |
14.90 +0.10 (+0.68%) |
2,000 |
568,970 |
0.2 (%) |
| 11:11:40 |
14.90 +0.10 (+0.68%) |
500 |
566,970 |
0.05 (%) |
| 11:11:39 |
14.90 +0.10 (+0.68%) |
2,000 |
566,470 |
0.2 (%) |
| 11:11:34 |
14.95 +0.15 (+1.01%) |
30 |
564,470 |
0.0 (%) |
| 11:11:24 |
14.90 +0.10 (+0.68%) |
20 |
564,440 |
0.0 (%) |
| 11:11:21 |
14.90 +0.10 (+0.68%) |
50 |
564,420 |
0.0 (%) |
| 11:11:17 |
14.90 +0.10 (+0.68%) |
2,000 |
564,370 |
0.2 (%) |
| 11:11:08 |
14.90 +0.10 (+0.68%) |
50 |
562,370 |
0.0 (%) |
| 11:11:01 |
14.90 +0.10 (+0.68%) |
10 |
562,320 |
0.0 (%) |
| 11:10:59 |
14.90 +0.10 (+0.68%) |
30 |
562,310 |
0.0 (%) |
| 11:10:55 |
14.90 +0.10 (+0.68%) |
10 |
562,280 |
0.0 (%) |
| 11:10:53 |
14.90 +0.10 (+0.68%) |
600 |
562,270 |
0.06 (%) |
| 11:10:39 |
14.95 +0.15 (+1.01%) |
10 |
561,670 |
0.0 (%) |
| 11:10:25 |
14.95 +0.15 (+1.01%) |
100 |
561,660 |
0.01 (%) |
| 11:10:16 |
14.90 +0.10 (+0.68%) |
8,000 |
561,560 |
0.8 (%) |
| 11:10:07 |
14.95 +0.15 (+1.01%) |
570 |
553,560 |
0.06 (%) |
| 11:10:05 |
14.95 +0.15 (+1.01%) |
210 |
552,990 |
0.02 (%) |
| 11:10:03 |
14.95 +0.15 (+1.01%) |
2,000 |
552,780 |
0.2 (%) |
| 11:10:01 |
14.95 +0.15 (+1.01%) |
1,000 |
550,780 |
0.1 (%) |
| 11:09:59 |
14.95 +0.15 (+1.01%) |
1,250 |
549,780 |
0.12 (%) |
| 11:09:55 |
14.95 +0.15 (+1.01%) |
1,000 |
548,530 |
0.1 (%) |
| 11:09:51 |
14.95 +0.15 (+1.01%) |
220 |
547,530 |
0.02 (%) |
| 11:09:50 |
14.95 +0.15 (+1.01%) |
510 |
547,310 |
0.05 (%) |
| 11:09:45 |
15.00 +0.20 (+1.35%) |
10 |
546,800 |
0.0 (%) |
| 11:09:35 |
14.95 +0.15 (+1.01%) |
180 |
546,790 |
0.02 (%) |
| 11:09:14 |
14.95 +0.15 (+1.01%) |
30 |
546,610 |
0.0 (%) |
| 11:08:20 |
15.00 +0.20 (+1.35%) |
500 |
546,580 |
0.05 (%) |
| 11:08:08 |
15.00 +0.20 (+1.35%) |
40 |
546,080 |
0.0 (%) |
| 11:07:57 |
15.00 +0.20 (+1.35%) |
4,610 |
546,040 |
0.46 (%) |
| 11:07:52 |
15.00 +0.20 (+1.35%) |
50 |
541,430 |
0.0 (%) |
| 11:07:48 |
15.00 +0.20 (+1.35%) |
200 |
541,380 |
0.02 (%) |
| 11:07:45 |
15.00 +0.20 (+1.35%) |
5,000 |
541,180 |
0.5 (%) |
| 11:07:41 |
15.00 +0.20 (+1.35%) |
100 |
536,180 |
0.01 (%) |
| 11:07:11 |
15.00 +0.20 (+1.35%) |
20 |
536,080 |
0.0 (%) |
| 11:07:05 |
15.05 +0.25 (+1.69%) |
30 |
536,060 |
0.0 (%) |
| 11:07:02 |
15.05 +0.25 (+1.69%) |
70 |
536,030 |
0.01 (%) |
| 11:06:18 |
15.05 +0.25 (+1.69%) |
610 |
535,960 |
0.06 (%) |
| 11:05:59 |
15.00 +0.20 (+1.35%) |
500 |
535,350 |
0.05 (%) |
| 11:04:35 |
15.00 +0.20 (+1.35%) |
700 |
534,850 |
0.07 (%) |
| 11:04:19 |
15.00 +0.20 (+1.35%) |
100 |
534,150 |
0.01 (%) |
| 11:04:16 |
15.00 +0.20 (+1.35%) |
1,980 |
534,050 |
0.2 (%) |
| 11:03:51 |
15.00 +0.20 (+1.35%) |
300 |
532,070 |
0.03 (%) |
| 11:03:43 |
15.00 +0.20 (+1.35%) |
60 |
531,770 |
0.01 (%) |
| 11:03:17 |
15.00 +0.20 (+1.35%) |
530 |
531,710 |
0.05 (%) |
| 11:02:27 |
15.00 +0.20 (+1.35%) |
500 |
531,180 |
0.05 (%) |
| 11:02:22 |
14.95 +0.15 (+1.01%) |
440 |
530,680 |
0.04 (%) |
| 11:02:15 |
14.95 +0.15 (+1.01%) |
400 |
530,240 |
0.04 (%) |
| 11:02:11 |
14.95 +0.15 (+1.01%) |
3,000 |
529,840 |
0.3 (%) |
| 11:01:58 |
14.95 +0.15 (+1.01%) |
2,000 |
526,840 |
0.2 (%) |
| 11:01:39 |
15.00 +0.20 (+1.35%) |
2,690 |
524,840 |
0.27 (%) |
| 11:01:27 |
15.00 +0.20 (+1.35%) |
60 |
522,150 |
0.01 (%) |
| 11:01:25 |
15.00 +0.20 (+1.35%) |
2,000 |
522,090 |
0.2 (%) |
| 11:01:20 |
15.00 +0.20 (+1.35%) |
30 |
520,090 |
0.0 (%) |
| 11:01:12 |
15.00 +0.20 (+1.35%) |
100 |
520,060 |
0.01 (%) |
| 11:00:58 |
15.00 +0.20 (+1.35%) |
500 |
519,960 |
0.05 (%) |
| 11:00:26 |
15.00 +0.20 (+1.35%) |
30 |
519,460 |
0.0 (%) |
| 10:59:34 |
15.05 +0.25 (+1.69%) |
10 |
519,430 |
0.0 (%) |
| 10:59:25 |
15.00 +0.20 (+1.35%) |
150 |
519,420 |
0.01 (%) |
| 10:59:19 |
15.05 +0.25 (+1.69%) |
1,000 |
519,270 |
0.1 (%) |
| 10:59:17 |
15.00 +0.20 (+1.35%) |
510 |
518,270 |
0.05 (%) |
| 10:59:09 |
15.00 +0.20 (+1.35%) |
10 |
517,760 |
0.0 (%) |
| 10:58:55 |
15.05 +0.25 (+1.69%) |
20 |
517,750 |
0.0 (%) |
| 10:58:53 |
15.05 +0.25 (+1.69%) |
80 |
517,730 |
0.01 (%) |
| 10:58:47 |
15.05 +0.25 (+1.69%) |
160 |
517,650 |
0.02 (%) |
| 10:58:41 |
15.05 +0.25 (+1.69%) |
240 |
517,490 |
0.02 (%) |
| 10:58:22 |
15.05 +0.25 (+1.69%) |
210 |
517,250 |
0.02 (%) |
| 10:58:08 |
15.05 +0.25 (+1.69%) |
750 |
517,040 |
0.07 (%) |
| 10:57:54 |
15.05 +0.25 (+1.69%) |
100 |
516,290 |
0.01 (%) |
| 10:57:46 |
15.10 +0.30 (+2.03%) |
10 |
516,190 |
0.0 (%) |
| 10:57:29 |
15.05 +0.25 (+1.69%) |
200 |
516,180 |
0.02 (%) |
| 10:57:15 |
15.05 +0.25 (+1.69%) |
1,000 |
515,980 |
0.1 (%) |
| 10:56:43 |
15.00 +0.20 (+1.35%) |
300 |
514,980 |
0.03 (%) |
| 10:56:33 |
15.00 +0.20 (+1.35%) |
100 |
514,680 |
0.01 (%) |
| 10:56:01 |
15.00 +0.20 (+1.35%) |
1,000 |
514,580 |
0.1 (%) |
| 10:56:00 |
15.00 +0.20 (+1.35%) |
10 |
513,580 |
0.0 (%) |
| 10:55:59 |
15.00 +0.20 (+1.35%) |
5,830 |
513,570 |
0.58 (%) |
| 10:55:07 |
15.00 +0.20 (+1.35%) |
100 |
507,740 |
0.01 (%) |
| 10:54:54 |
15.00 +0.20 (+1.35%) |
10,000 |
507,640 |
1.0 (%) |
| 10:54:21 |
14.95 +0.15 (+1.01%) |
500 |
497,640 |
0.05 (%) |
| 10:54:17 |
15.00 +0.20 (+1.35%) |
18,540 |
497,140 |
1.85 (%) |
| 10:54:10 |
15.00 +0.20 (+1.35%) |
50 |
478,600 |
0.0 (%) |
| 10:54:02 |
15.00 +0.20 (+1.35%) |
200 |
478,550 |
0.02 (%) |
| 10:53:59 |
15.05 +0.25 (+1.69%) |
40 |
478,350 |
0.0 (%) |
| 10:53:56 |
15.00 +0.20 (+1.35%) |
200 |
478,310 |
0.02 (%) |
| 10:53:54 |
15.00 +0.20 (+1.35%) |
80 |
478,110 |
0.01 (%) |
| 10:53:49 |
15.00 +0.20 (+1.35%) |
300 |
478,030 |
0.03 (%) |
| 10:53:29 |
15.00 +0.20 (+1.35%) |
100 |
477,730 |
0.01 (%) |
| 10:53:26 |
15.00 +0.20 (+1.35%) |
200 |
477,630 |
0.02 (%) |
| 10:53:21 |
15.00 +0.20 (+1.35%) |
200 |
477,430 |
0.02 (%) |
| 10:53:18 |
15.00 +0.20 (+1.35%) |
200 |
477,230 |
0.02 (%) |
| 10:52:53 |
15.00 +0.20 (+1.35%) |
110 |
477,030 |
0.01 (%) |
| 10:52:11 |
15.00 +0.20 (+1.35%) |
1,240 |
476,920 |
0.12 (%) |
| 10:52:10 |
15.00 +0.20 (+1.35%) |
8,770 |
475,680 |
0.88 (%) |
| 10:51:59 |
15.05 +0.25 (+1.69%) |
20 |
466,910 |
0.0 (%) |
| 10:51:47 |
15.05 +0.25 (+1.69%) |
140 |
466,890 |
0.01 (%) |
| 10:51:24 |
15.05 +0.25 (+1.69%) |
100 |
466,750 |
0.01 (%) |
| 10:51:06 |
15.05 +0.25 (+1.69%) |
500 |
466,650 |
0.05 (%) |
| 10:50:50 |
15.05 +0.25 (+1.69%) |
250 |
466,150 |
0.02 (%) |
| 10:50:36 |
15.05 +0.25 (+1.69%) |
130 |
465,900 |
0.01 (%) |
| 10:50:09 |
15.05 +0.25 (+1.69%) |
1,000 |
465,770 |
0.1 (%) |
| 10:49:52 |
15.05 +0.25 (+1.69%) |
500 |
464,770 |
0.05 (%) |
| 10:49:45 |
15.05 +0.25 (+1.69%) |
160 |
464,270 |
0.02 (%) |
| 10:49:41 |
15.05 +0.25 (+1.69%) |
840 |
464,110 |
0.08 (%) |
| 10:49:10 |
15.05 +0.25 (+1.69%) |
500 |
463,270 |
0.05 (%) |
| 10:48:44 |
15.05 +0.25 (+1.69%) |
350 |
462,770 |
0.03 (%) |
| 10:48:40 |
15.05 +0.25 (+1.69%) |
50 |
462,420 |
0.0 (%) |
| 10:48:37 |
15.05 +0.25 (+1.69%) |
100 |
462,370 |
0.01 (%) |
| 10:48:15 |
15.05 +0.25 (+1.69%) |
400 |
462,270 |
0.04 (%) |
| 10:48:11 |
15.05 +0.25 (+1.69%) |
50 |
461,870 |
0.0 (%) |
| 10:47:51 |
15.05 +0.25 (+1.69%) |
100 |
461,820 |
0.01 (%) |
| 10:47:33 |
15.05 +0.25 (+1.69%) |
50 |
461,720 |
0.0 (%) |
| 10:47:32 |
15.05 +0.25 (+1.69%) |
150 |
461,670 |
0.01 (%) |
| 10:47:03 |
15.05 +0.25 (+1.69%) |
10 |
461,520 |
0.0 (%) |
| 10:47:00 |
15.05 +0.25 (+1.69%) |
800 |
461,510 |
0.08 (%) |
| 10:46:54 |
15.05 +0.25 (+1.69%) |
40 |
460,710 |
0.0 (%) |
| 10:46:32 |
15.05 +0.25 (+1.69%) |
500 |
460,670 |
0.05 (%) |
| 10:46:28 |
15.05 +0.25 (+1.69%) |
340 |
460,170 |
0.03 (%) |
| 10:45:48 |
15.05 +0.25 (+1.69%) |
500 |
459,830 |
0.05 (%) |
| 10:44:55 |
15.05 +0.25 (+1.69%) |
10 |
459,330 |
0.0 (%) |
| 10:44:41 |
15.05 +0.25 (+1.69%) |
20 |
459,320 |
0.0 (%) |
| 10:44:18 |
15.00 +0.20 (+1.35%) |
1,100 |
459,300 |
0.11 (%) |
| 10:44:03 |
15.05 +0.25 (+1.69%) |
1,000 |
458,200 |
0.1 (%) |
| 10:43:47 |
15.05 +0.25 (+1.69%) |
300 |
457,200 |
0.03 (%) |
| 10:43:40 |
15.05 +0.25 (+1.69%) |
40 |
456,900 |
0.0 (%) |
| 10:43:39 |
15.05 +0.25 (+1.69%) |
50 |
456,860 |
0.0 (%) |
| 10:42:56 |
15.05 +0.25 (+1.69%) |
110 |
456,810 |
0.01 (%) |
| 10:42:55 |
15.05 +0.25 (+1.69%) |
1,000 |
456,700 |
0.1 (%) |
| 10:42:19 |
15.05 +0.25 (+1.69%) |
10 |
455,700 |
0.0 (%) |
| 10:42:08 |
15.05 +0.25 (+1.69%) |
500 |
455,690 |
0.05 (%) |
| 10:42:02 |
15.05 +0.25 (+1.69%) |
10 |
455,190 |
0.0 (%) |
| 10:41:57 |
15.05 +0.25 (+1.69%) |
200 |
455,180 |
0.02 (%) |
| 10:41:50 |
15.05 +0.25 (+1.69%) |
2,000 |
454,980 |
0.2 (%) |
| 10:41:16 |
15.05 +0.25 (+1.69%) |
100 |
452,980 |
0.01 (%) |
| 10:41:07 |
15.10 +0.30 (+2.03%) |
10 |
452,880 |
0.0 (%) |
| 10:40:46 |
15.05 +0.25 (+1.69%) |
100 |
452,870 |
0.01 (%) |
| 10:40:42 |
15.05 +0.25 (+1.69%) |
20 |
452,770 |
0.0 (%) |
| 10:40:32 |
15.05 +0.25 (+1.69%) |
6,560 |
452,750 |
0.66 (%) |
| 10:40:25 |
15.00 +0.20 (+1.35%) |
30 |
446,190 |
0.0 (%) |
| 10:40:08 |
15.00 +0.20 (+1.35%) |
10 |
446,160 |
0.0 (%) |
| 10:39:54 |
15.00 +0.20 (+1.35%) |
500 |
446,150 |
0.05 (%) |
| 10:39:51 |
15.05 +0.25 (+1.69%) |
30 |
445,650 |
0.0 (%) |
| 10:39:44 |
15.05 +0.25 (+1.69%) |
10 |
445,620 |
0.0 (%) |
| 10:39:23 |
15.05 +0.25 (+1.69%) |
1,300 |
445,610 |
0.13 (%) |
| 10:39:15 |
15.00 +0.20 (+1.35%) |
100 |
444,310 |
0.01 (%) |
| 10:39:03 |
15.05 +0.25 (+1.69%) |
10 |
444,210 |
0.0 (%) |
| 10:38:34 |
15.00 +0.20 (+1.35%) |
2,000 |
444,200 |
0.2 (%) |
| 10:38:32 |
15.05 +0.25 (+1.69%) |
500 |
442,200 |
0.05 (%) |
| 10:38:28 |
15.00 +0.20 (+1.35%) |
100 |
441,700 |
0.01 (%) |
| 10:38:27 |
15.05 +0.25 (+1.69%) |
80 |
441,600 |
0.01 (%) |
| 10:38:26 |
15.00 +0.20 (+1.35%) |
300 |
441,520 |
0.03 (%) |
| 10:38:18 |
15.05 +0.25 (+1.69%) |
100 |
441,220 |
0.01 (%) |
| 10:38:17 |
15.05 +0.25 (+1.69%) |
200 |
441,120 |
0.02 (%) |
| 10:38:05 |
15.05 +0.25 (+1.69%) |
40 |
440,920 |
0.0 (%) |
| 10:37:33 |
15.05 +0.25 (+1.69%) |
10 |
440,880 |
0.0 (%) |
| 10:36:53 |
15.00 +0.20 (+1.35%) |
60 |
440,870 |
0.01 (%) |
| 10:36:40 |
15.00 +0.20 (+1.35%) |
410 |
440,810 |
0.04 (%) |
| 10:36:19 |
15.05 +0.25 (+1.69%) |
400 |
440,400 |
0.04 (%) |
| 10:36:07 |
15.05 +0.25 (+1.69%) |
500 |
440,000 |
0.05 (%) |
| 10:35:46 |
15.05 +0.25 (+1.69%) |
10 |
439,500 |
0.0 (%) |
| 10:35:44 |
15.05 +0.25 (+1.69%) |
20 |
439,490 |
0.0 (%) |
| 10:35:38 |
15.05 +0.25 (+1.69%) |
1,000 |
439,470 |
0.1 (%) |
| 10:35:37 |
15.05 +0.25 (+1.69%) |
500 |
438,470 |
0.05 (%) |
| 10:35:36 |
15.05 +0.25 (+1.69%) |
10 |
437,970 |
0.0 (%) |
| 10:35:29 |
15.05 +0.25 (+1.69%) |
2,100 |
437,960 |
0.21 (%) |
| 10:35:17 |
15.05 +0.25 (+1.69%) |
100 |
435,860 |
0.01 (%) |
| 10:34:49 |
15.05 +0.25 (+1.69%) |
1,000 |
435,760 |
0.1 (%) |
| 10:34:40 |
15.10 +0.30 (+2.03%) |
300 |
434,760 |
0.03 (%) |
| 10:34:25 |
15.05 +0.25 (+1.69%) |
100 |
434,460 |
0.01 (%) |
| 10:34:17 |
15.05 +0.25 (+1.69%) |
500 |
434,360 |
0.05 (%) |
| 10:33:53 |
15.05 +0.25 (+1.69%) |
500 |
433,860 |
0.05 (%) |
| 10:33:31 |
15.05 +0.25 (+1.69%) |
50 |
433,360 |
0.0 (%) |
| 10:33:08 |
15.05 +0.25 (+1.69%) |
50 |
433,310 |
0.0 (%) |
| 10:32:47 |
15.05 +0.25 (+1.69%) |
1,000 |
433,260 |
0.1 (%) |
| 10:32:35 |
15.10 +0.30 (+2.03%) |
300 |
432,260 |
0.03 (%) |
| 10:32:34 |
15.05 +0.25 (+1.69%) |
2,000 |
431,960 |
0.2 (%) |
| 10:32:32 |
15.10 +0.30 (+2.03%) |
60 |
429,960 |
0.01 (%) |
| 10:32:26 |
15.10 +0.30 (+2.03%) |
500 |
429,900 |
0.05 (%) |
| 10:32:07 |
15.10 +0.30 (+2.03%) |
10 |
429,400 |
0.0 (%) |
| 10:31:43 |
15.10 +0.30 (+2.03%) |
200 |
429,390 |
0.02 (%) |
| 10:31:36 |
15.10 +0.30 (+2.03%) |
580 |
429,190 |
0.06 (%) |
| 10:31:22 |
15.10 +0.30 (+2.03%) |
20 |
428,610 |
0.0 (%) |
| 10:31:11 |
15.10 +0.30 (+2.03%) |
50 |
428,590 |
0.0 (%) |
| 10:30:39 |
15.10 +0.30 (+2.03%) |
10 |
428,540 |
0.0 (%) |
| 10:30:34 |
15.10 +0.30 (+2.03%) |
20 |
428,530 |
0.0 (%) |
| 10:30:28 |
15.05 +0.25 (+1.69%) |
90 |
428,510 |
0.01 (%) |
| 10:30:15 |
15.05 +0.25 (+1.69%) |
300 |
428,420 |
0.03 (%) |
| 10:30:06 |
15.05 +0.25 (+1.69%) |
220 |
428,120 |
0.02 (%) |
| 10:29:57 |
15.05 +0.25 (+1.69%) |
1,010 |
427,900 |
0.1 (%) |
| 10:29:52 |
15.10 +0.30 (+2.03%) |
850 |
426,890 |
0.08 (%) |
| 10:29:45 |
15.10 +0.30 (+2.03%) |
100 |
426,040 |
0.01 (%) |
| 10:29:12 |
15.15 +0.35 (+2.36%) |
1,000 |
425,940 |
0.1 (%) |
| 10:29:01 |
15.10 +0.30 (+2.03%) |
80 |
424,940 |
0.01 (%) |
| 10:28:16 |
15.10 +0.30 (+2.03%) |
220 |
424,860 |
0.02 (%) |
| 10:28:06 |
15.10 +0.30 (+2.03%) |
1,000 |
424,640 |
0.1 (%) |
| 10:27:03 |
15.10 +0.30 (+2.03%) |
150 |
423,640 |
0.01 (%) |
| 10:26:41 |
15.10 +0.30 (+2.03%) |
20 |
423,490 |
0.0 (%) |
| 10:26:35 |
15.10 +0.30 (+2.03%) |
30 |
423,470 |
0.0 (%) |
| 10:26:31 |
15.10 +0.30 (+2.03%) |
110 |
423,440 |
0.01 (%) |
| 10:25:55 |
15.10 +0.30 (+2.03%) |
500 |
423,330 |
0.05 (%) |
| 10:25:30 |
15.10 +0.30 (+2.03%) |
230 |
422,830 |
0.02 (%) |
| 10:25:23 |
15.10 +0.30 (+2.03%) |
600 |
422,600 |
0.06 (%) |
| 10:25:19 |
15.10 +0.30 (+2.03%) |
500 |
422,000 |
0.05 (%) |
| 10:25:10 |
15.10 +0.30 (+2.03%) |
50 |
421,500 |
0.0 (%) |
| 10:25:09 |
15.10 +0.30 (+2.03%) |
100 |
421,450 |
0.01 (%) |
| 10:24:55 |
15.10 +0.30 (+2.03%) |
200 |
421,350 |
0.02 (%) |
| 10:24:53 |
15.10 +0.30 (+2.03%) |
50 |
421,150 |
0.0 (%) |
| 10:24:43 |
15.10 +0.30 (+2.03%) |
500 |
421,100 |
0.05 (%) |
| 10:24:38 |
15.10 +0.30 (+2.03%) |
10 |
420,600 |
0.0 (%) |
| 10:24:37 |
15.10 +0.30 (+2.03%) |
2,430 |
420,590 |
0.24 (%) |
| 10:24:27 |
15.10 +0.30 (+2.03%) |
100 |
418,160 |
0.01 (%) |
| 10:24:17 |
15.10 +0.30 (+2.03%) |
10 |
418,060 |
0.0 (%) |
| 10:24:14 |
15.10 +0.30 (+2.03%) |
30 |
418,050 |
0.0 (%) |
| 10:23:57 |
15.10 +0.30 (+2.03%) |
100 |
418,020 |
0.01 (%) |
| 10:23:51 |
15.10 +0.30 (+2.03%) |
50 |
417,920 |
0.0 (%) |
| 10:23:39 |
15.10 +0.30 (+2.03%) |
1,000 |
417,870 |
0.1 (%) |
| 10:23:33 |
15.10 +0.30 (+2.03%) |
110 |
416,870 |
0.01 (%) |
| 10:23:30 |
15.10 +0.30 (+2.03%) |
370 |
416,760 |
0.04 (%) |
| 10:23:15 |
15.10 +0.30 (+2.03%) |
10 |
416,390 |
0.0 (%) |
| 10:23:04 |
15.10 +0.30 (+2.03%) |
360 |
416,380 |
0.04 (%) |
| 10:22:59 |
15.10 +0.30 (+2.03%) |
390 |
416,020 |
0.04 (%) |
| 10:22:57 |
15.10 +0.30 (+2.03%) |
20 |
415,630 |
0.0 (%) |
| 10:22:51 |
15.10 +0.30 (+2.03%) |
1,000 |
415,610 |
0.1 (%) |
| 10:22:50 |
15.10 +0.30 (+2.03%) |
1,700 |
414,610 |
0.17 (%) |
| 10:22:46 |
15.10 +0.30 (+2.03%) |
580 |
412,910 |
0.06 (%) |
| 10:22:39 |
15.10 +0.30 (+2.03%) |
160 |
412,330 |
0.02 (%) |
| 10:22:23 |
15.10 +0.30 (+2.03%) |
10 |
412,170 |
0.0 (%) |
| 10:22:20 |
15.10 +0.30 (+2.03%) |
100 |
412,160 |
0.01 (%) |
| 10:21:57 |
15.10 +0.30 (+2.03%) |
100 |
412,060 |
0.01 (%) |
| 10:21:53 |
15.10 +0.30 (+2.03%) |
3,400 |
411,960 |
0.34 (%) |
| 10:21:40 |
15.10 +0.30 (+2.03%) |
500 |
408,560 |
0.05 (%) |
| 10:21:39 |
15.10 +0.30 (+2.03%) |
100 |
408,060 |
0.01 (%) |
| 10:21:07 |
15.10 +0.30 (+2.03%) |
200 |
407,960 |
0.02 (%) |
| 10:20:31 |
15.10 +0.30 (+2.03%) |
1,000 |
407,760 |
0.1 (%) |
| 10:20:27 |
15.10 +0.30 (+2.03%) |
300 |
406,760 |
0.03 (%) |
| 10:20:24 |
15.10 +0.30 (+2.03%) |
10 |
406,460 |
0.0 (%) |
| 10:20:23 |
15.10 +0.30 (+2.03%) |
50 |
406,450 |
0.0 (%) |
| 10:20:14 |
15.10 +0.30 (+2.03%) |
1,000 |
406,400 |
0.1 (%) |
| 10:20:06 |
15.10 +0.30 (+2.03%) |
5,000 |
405,400 |
0.5 (%) |
| 10:20:03 |
15.10 +0.30 (+2.03%) |
10 |
400,400 |
0.0 (%) |
| 10:19:43 |
15.10 +0.30 (+2.03%) |
150 |
400,390 |
0.01 (%) |
| 10:19:41 |
15.15 +0.35 (+2.36%) |
300 |
400,240 |
0.03 (%) |
| 10:19:05 |
15.10 +0.30 (+2.03%) |
5,000 |
399,940 |
0.5 (%) |
| 10:18:53 |
15.10 +0.30 (+2.03%) |
220 |
394,940 |
0.02 (%) |
| 10:18:19 |
15.10 +0.30 (+2.03%) |
10 |
394,720 |
0.0 (%) |
| 10:18:08 |
15.15 +0.35 (+2.36%) |
70 |
394,710 |
0.01 (%) |
| 10:17:59 |
15.15 +0.35 (+2.36%) |
10 |
394,640 |
0.0 (%) |
| 10:17:58 |
15.15 +0.35 (+2.36%) |
650 |
394,630 |
0.06 (%) |
| 10:17:48 |
15.10 +0.30 (+2.03%) |
60 |
393,980 |
0.01 (%) |
| 10:17:45 |
15.15 +0.35 (+2.36%) |
10 |
393,920 |
0.0 (%) |
| 10:17:40 |
15.15 +0.35 (+2.36%) |
500 |
393,910 |
0.05 (%) |
| 10:16:27 |
15.15 +0.35 (+2.36%) |
200 |
393,410 |
0.02 (%) |
| 10:16:23 |
15.15 +0.35 (+2.36%) |
10 |
393,210 |
0.0 (%) |
| 10:16:22 |
15.15 +0.35 (+2.36%) |
50 |
393,200 |
0.0 (%) |
| 10:16:17 |
15.15 +0.35 (+2.36%) |
30 |
393,150 |
0.0 (%) |
| 10:16:15 |
15.15 +0.35 (+2.36%) |
100 |
393,120 |
0.01 (%) |
| 10:16:13 |
15.15 +0.35 (+2.36%) |
50 |
393,020 |
0.0 (%) |
| 10:16:12 |
15.15 +0.35 (+2.36%) |
100 |
392,970 |
0.01 (%) |
| 10:16:07 |
15.15 +0.35 (+2.36%) |
320 |
392,870 |
0.03 (%) |
| 10:15:38 |
15.15 +0.35 (+2.36%) |
10 |
392,550 |
0.0 (%) |
| 10:15:28 |
15.15 +0.35 (+2.36%) |
50 |
392,540 |
0.0 (%) |
| 10:14:33 |
15.15 +0.35 (+2.36%) |
270 |
392,490 |
0.03 (%) |
| 10:14:31 |
15.15 +0.35 (+2.36%) |
1,970 |
392,220 |
0.2 (%) |
| 10:14:25 |
15.15 +0.35 (+2.36%) |
50 |
390,250 |
0.0 (%) |
| 10:13:47 |
15.15 +0.35 (+2.36%) |
20 |
390,200 |
0.0 (%) |
| 10:13:45 |
15.10 +0.30 (+2.03%) |
500 |
390,180 |
0.05 (%) |
| 10:13:29 |
15.10 +0.30 (+2.03%) |
100 |
389,680 |
0.01 (%) |
| 10:13:10 |
15.10 +0.30 (+2.03%) |
60 |
389,580 |
0.01 (%) |
| 10:13:02 |
15.10 +0.30 (+2.03%) |
10 |
389,520 |
0.0 (%) |
| 10:13:00 |
15.10 +0.30 (+2.03%) |
500 |
389,510 |
0.05 (%) |
| 10:12:42 |
15.10 +0.30 (+2.03%) |
200 |
389,010 |
0.02 (%) |
| 10:12:22 |
15.15 +0.35 (+2.36%) |
150 |
388,810 |
0.01 (%) |
| 10:11:02 |
15.10 +0.30 (+2.03%) |
20 |
388,660 |
0.0 (%) |
| 10:10:38 |
15.10 +0.30 (+2.03%) |
300 |
388,640 |
0.03 (%) |
| 10:09:49 |
15.15 +0.35 (+2.36%) |
30 |
388,340 |
0.0 (%) |
| 10:09:36 |
15.10 +0.30 (+2.03%) |
1,000 |
388,310 |
0.1 (%) |
| 10:09:23 |
15.10 +0.30 (+2.03%) |
1,500 |
387,310 |
0.15 (%) |
| 10:08:40 |
15.10 +0.30 (+2.03%) |
10 |
385,810 |
0.0 (%) |
| 10:08:37 |
15.10 +0.30 (+2.03%) |
1,100 |
385,800 |
0.11 (%) |
| 10:08:27 |
15.10 +0.30 (+2.03%) |
100 |
384,700 |
0.01 (%) |
| 10:08:17 |
15.15 +0.35 (+2.36%) |
40 |
384,600 |
0.0 (%) |
| 10:07:56 |
15.15 +0.35 (+2.36%) |
10 |
384,560 |
0.0 (%) |
| 10:07:52 |
15.15 +0.35 (+2.36%) |
230 |
384,550 |
0.02 (%) |
| 10:07:48 |
15.10 +0.30 (+2.03%) |
400 |
384,320 |
0.04 (%) |
| 10:07:41 |
15.10 +0.30 (+2.03%) |
100 |
383,920 |
0.01 (%) |
| 10:07:32 |
15.10 +0.30 (+2.03%) |
5,100 |
383,820 |
0.51 (%) |
| 10:07:29 |
15.15 +0.35 (+2.36%) |
10 |
378,720 |
0.0 (%) |
| 10:07:28 |
15.10 +0.30 (+2.03%) |
110 |
378,710 |
0.01 (%) |
| 10:07:00 |
15.10 +0.30 (+2.03%) |
100 |
378,600 |
0.01 (%) |
| 10:06:56 |
15.15 +0.35 (+2.36%) |
190 |
378,500 |
0.02 (%) |
| 10:06:55 |
15.15 +0.35 (+2.36%) |
30 |
378,310 |
0.0 (%) |
| 10:06:45 |
15.15 +0.35 (+2.36%) |
20 |
378,280 |
0.0 (%) |
| 10:06:34 |
15.10 +0.30 (+2.03%) |
500 |
378,260 |
0.05 (%) |
| 10:06:33 |
15.10 +0.30 (+2.03%) |
20 |
377,760 |
0.0 (%) |
| 10:06:26 |
15.10 +0.30 (+2.03%) |
700 |
377,740 |
0.07 (%) |
| 10:05:34 |
15.10 +0.30 (+2.03%) |
1,000 |
377,040 |
0.1 (%) |
| 10:05:32 |
15.10 +0.30 (+2.03%) |
1,000 |
376,040 |
0.1 (%) |
| 10:05:31 |
15.10 +0.30 (+2.03%) |
500 |
375,040 |
0.05 (%) |
| 10:05:30 |
15.10 +0.30 (+2.03%) |
870 |
374,540 |
0.09 (%) |
| 10:04:03 |
15.10 +0.30 (+2.03%) |
600 |
373,670 |
0.06 (%) |
| 10:03:48 |
15.10 +0.30 (+2.03%) |
550 |
373,070 |
0.05 (%) |
| 10:03:25 |
15.10 +0.30 (+2.03%) |
800 |
372,520 |
0.08 (%) |
| 10:03:22 |
15.10 +0.30 (+2.03%) |
1,000 |
371,720 |
0.1 (%) |
| 10:03:08 |
15.10 +0.30 (+2.03%) |
420 |
370,720 |
0.04 (%) |
| 10:03:01 |
15.10 +0.30 (+2.03%) |
100 |
370,300 |
0.01 (%) |
| 10:02:43 |
15.10 +0.30 (+2.03%) |
9,900 |
370,200 |
0.99 (%) |
| 10:02:36 |
15.15 +0.35 (+2.36%) |
10 |
360,300 |
0.0 (%) |
| 10:02:29 |
15.15 +0.35 (+2.36%) |
580 |
360,290 |
0.06 (%) |
| 10:02:28 |
15.15 +0.35 (+2.36%) |
200 |
359,710 |
0.02 (%) |
| 10:02:26 |
15.10 +0.30 (+2.03%) |
3,000 |
359,510 |
0.3 (%) |
| 10:02:24 |
15.15 +0.35 (+2.36%) |
10 |
356,510 |
0.0 (%) |
| 10:02:19 |
15.15 +0.35 (+2.36%) |
200 |
356,500 |
0.02 (%) |
| 10:02:11 |
15.15 +0.35 (+2.36%) |
120 |
356,300 |
0.01 (%) |
| 10:01:56 |
15.10 +0.30 (+2.03%) |
3,000 |
356,180 |
0.3 (%) |
| 10:01:39 |
15.10 +0.30 (+2.03%) |
500 |
353,180 |
0.05 (%) |
| 10:01:37 |
15.10 +0.30 (+2.03%) |
300 |
352,680 |
0.03 (%) |
| 10:01:26 |
15.10 +0.30 (+2.03%) |
10 |
352,380 |
0.0 (%) |
| 10:01:25 |
15.10 +0.30 (+2.03%) |
20 |
352,370 |
0.0 (%) |
| 10:01:21 |
15.10 +0.30 (+2.03%) |
200 |
352,350 |
0.02 (%) |
| 10:01:17 |
15.10 +0.30 (+2.03%) |
10,000 |
352,150 |
1.0 (%) |
| 10:01:07 |
15.05 +0.25 (+1.69%) |
610 |
342,150 |
0.06 (%) |
| 10:00:46 |
15.05 +0.25 (+1.69%) |
100 |
341,540 |
0.01 (%) |
| 10:00:45 |
15.10 +0.30 (+2.03%) |
550 |
341,440 |
0.05 (%) |
| 10:00:41 |
15.05 +0.25 (+1.69%) |
50 |
340,890 |
0.0 (%) |
| 10:00:35 |
15.10 +0.30 (+2.03%) |
150 |
340,840 |
0.01 (%) |
| 10:00:29 |
15.10 +0.30 (+2.03%) |
220 |
340,690 |
0.02 (%) |
| 10:00:14 |
15.10 +0.30 (+2.03%) |
730 |
340,470 |
0.07 (%) |
| 09:59:53 |
15.05 +0.25 (+1.69%) |
170 |
339,740 |
0.02 (%) |
| 09:59:33 |
15.05 +0.25 (+1.69%) |
10 |
339,570 |
0.0 (%) |
| 09:59:28 |
15.05 +0.25 (+1.69%) |
120 |
339,560 |
0.01 (%) |
| 09:59:10 |
15.05 +0.25 (+1.69%) |
180 |
339,440 |
0.02 (%) |
| 09:58:44 |
15.05 +0.25 (+1.69%) |
1,000 |
339,260 |
0.1 (%) |
| 09:58:36 |
15.05 +0.25 (+1.69%) |
590 |
338,260 |
0.06 (%) |
| 09:58:35 |
15.05 +0.25 (+1.69%) |
1,700 |
337,670 |
0.17 (%) |
| 09:58:34 |
15.05 +0.25 (+1.69%) |
2,000 |
335,970 |
0.2 (%) |
| 09:58:32 |
15.05 +0.25 (+1.69%) |
1,000 |
333,970 |
0.1 (%) |
| 09:58:14 |
15.00 +0.20 (+1.35%) |
200 |
332,970 |
0.02 (%) |
| 09:58:13 |
15.00 +0.20 (+1.35%) |
50 |
332,770 |
0.0 (%) |
| 09:58:10 |
15.00 +0.20 (+1.35%) |
30 |
332,720 |
0.0 (%) |
| 09:58:06 |
15.00 +0.20 (+1.35%) |
2,000 |
332,690 |
0.2 (%) |
| 09:58:01 |
15.00 +0.20 (+1.35%) |
1,000 |
330,690 |
0.1 (%) |
| 09:57:46 |
15.05 +0.25 (+1.69%) |
2,700 |
329,690 |
0.27 (%) |
| 09:57:45 |
15.00 +0.20 (+1.35%) |
10 |
326,990 |
0.0 (%) |
| 09:57:43 |
15.00 +0.20 (+1.35%) |
50 |
326,980 |
0.0 (%) |
| 09:57:38 |
15.00 +0.20 (+1.35%) |
2,100 |
326,930 |
0.21 (%) |
| 09:57:31 |
15.00 +0.20 (+1.35%) |
1,510 |
324,830 |
0.15 (%) |
| 09:57:28 |
15.00 +0.20 (+1.35%) |
10 |
323,320 |
0.0 (%) |
| 09:56:50 |
15.00 +0.20 (+1.35%) |
200 |
323,310 |
0.02 (%) |
| 09:56:46 |
15.05 +0.25 (+1.69%) |
50 |
323,110 |
0.0 (%) |
| 09:56:44 |
15.00 +0.20 (+1.35%) |
10 |
323,060 |
0.0 (%) |
| 09:56:26 |
15.00 +0.20 (+1.35%) |
500 |
323,050 |
0.05 (%) |
| 09:56:24 |
15.05 +0.25 (+1.69%) |
30 |
322,550 |
0.0 (%) |
| 09:56:20 |
15.00 +0.20 (+1.35%) |
270 |
322,520 |
0.03 (%) |
| 09:56:10 |
15.05 +0.25 (+1.69%) |
600 |
322,250 |
0.06 (%) |
| 09:56:07 |
15.00 +0.20 (+1.35%) |
80 |
321,650 |
0.01 (%) |
| 09:56:04 |
15.00 +0.20 (+1.35%) |
350 |
321,570 |
0.03 (%) |
| 09:56:02 |
15.00 +0.20 (+1.35%) |
10 |
321,220 |
0.0 (%) |
| 09:55:53 |
15.00 +0.20 (+1.35%) |
500 |
321,210 |
0.05 (%) |
| 09:55:22 |
15.00 +0.20 (+1.35%) |
100 |
320,710 |
0.01 (%) |
| 09:55:18 |
15.05 +0.25 (+1.69%) |
20 |
320,610 |
0.0 (%) |
| 09:55:17 |
15.00 +0.20 (+1.35%) |
50 |
320,590 |
0.0 (%) |
| 09:55:09 |
15.00 +0.20 (+1.35%) |
30 |
320,540 |
0.0 (%) |
| 09:55:04 |
15.00 +0.20 (+1.35%) |
3,610 |
320,510 |
0.36 (%) |
| 09:55:00 |
15.00 +0.20 (+1.35%) |
1,000 |
316,900 |
0.1 (%) |
| 09:54:56 |
15.00 +0.20 (+1.35%) |
50 |
315,900 |
0.0 (%) |
| 09:54:54 |
15.00 +0.20 (+1.35%) |
250 |
315,850 |
0.02 (%) |
| 09:54:53 |
15.00 +0.20 (+1.35%) |
50 |
315,600 |
0.0 (%) |
| 09:54:16 |
15.00 +0.20 (+1.35%) |
2,410 |
315,550 |
0.24 (%) |
| 09:54:12 |
15.00 +0.20 (+1.35%) |
100 |
313,140 |
0.01 (%) |
| 09:54:11 |
15.00 +0.20 (+1.35%) |
200 |
313,040 |
0.02 (%) |
| 09:54:02 |
15.00 +0.20 (+1.35%) |
40 |
312,840 |
0.0 (%) |
| 09:54:01 |
15.00 +0.20 (+1.35%) |
150 |
312,800 |
0.01 (%) |
| 09:53:42 |
15.00 +0.20 (+1.35%) |
100 |
312,650 |
0.01 (%) |
| 09:53:27 |
15.00 +0.20 (+1.35%) |
7,920 |
312,550 |
0.79 (%) |
| 09:53:23 |
15.00 +0.20 (+1.35%) |
500 |
304,630 |
0.05 (%) |
| 09:53:17 |
15.00 +0.20 (+1.35%) |
50 |
304,130 |
0.0 (%) |
| 09:53:11 |
15.00 +0.20 (+1.35%) |
100 |
304,080 |
0.01 (%) |
| 09:53:09 |
15.00 +0.20 (+1.35%) |
20 |
303,980 |
0.0 (%) |
| 09:53:08 |
15.00 +0.20 (+1.35%) |
100 |
303,960 |
0.01 (%) |
| 09:52:43 |
15.00 +0.20 (+1.35%) |
10 |
303,860 |
0.0 (%) |
| 09:52:34 |
14.95 +0.15 (+1.01%) |
1,000 |
303,850 |
0.1 (%) |
| 09:52:15 |
15.00 +0.20 (+1.35%) |
210 |
302,850 |
0.02 (%) |
| 09:52:02 |
14.95 +0.15 (+1.01%) |
20 |
302,640 |
0.0 (%) |
| 09:51:59 |
15.00 +0.20 (+1.35%) |
1,750 |
302,620 |
0.17 (%) |
| 09:51:48 |
15.00 +0.20 (+1.35%) |
200 |
300,870 |
0.02 (%) |
| 09:51:45 |
15.00 +0.20 (+1.35%) |
12,440 |
300,670 |
1.24 (%) |
| 09:51:34 |
15.05 +0.25 (+1.69%) |
860 |
288,230 |
0.09 (%) |
| 09:51:26 |
15.00 +0.20 (+1.35%) |
300 |
287,370 |
0.03 (%) |
| 09:51:22 |
15.00 +0.20 (+1.35%) |
100 |
287,070 |
0.01 (%) |
| 09:51:11 |
15.00 +0.20 (+1.35%) |
20 |
286,970 |
0.0 (%) |
| 09:51:03 |
15.00 +0.20 (+1.35%) |
10 |
286,950 |
0.0 (%) |
| 09:50:56 |
15.00 +0.20 (+1.35%) |
7,000 |
286,940 |
0.7 (%) |
| 09:50:53 |
15.00 +0.20 (+1.35%) |
200 |
279,940 |
0.02 (%) |
| 09:50:52 |
15.05 +0.25 (+1.69%) |
10 |
279,740 |
0.0 (%) |
| 09:50:51 |
15.05 +0.25 (+1.69%) |
30 |
279,730 |
0.0 (%) |
| 09:50:47 |
15.00 +0.20 (+1.35%) |
20 |
279,700 |
0.0 (%) |
| 09:50:42 |
15.05 +0.25 (+1.69%) |
150 |
279,680 |
0.01 (%) |
| 09:50:40 |
15.00 +0.20 (+1.35%) |
100 |
279,530 |
0.01 (%) |
| 09:50:39 |
15.05 +0.25 (+1.69%) |
200 |
279,430 |
0.02 (%) |
| 09:50:34 |
15.05 +0.25 (+1.69%) |
100 |
279,230 |
0.01 (%) |
| 09:49:58 |
15.05 +0.25 (+1.69%) |
10 |
279,130 |
0.0 (%) |
| 09:49:49 |
15.05 +0.25 (+1.69%) |
11,800 |
279,120 |
1.18 (%) |
| 09:49:41 |
15.05 +0.25 (+1.69%) |
150 |
267,320 |
0.01 (%) |
| 09:49:21 |
15.05 +0.25 (+1.69%) |
500 |
267,170 |
0.05 (%) |
| 09:49:08 |
15.10 +0.30 (+2.03%) |
80 |
266,670 |
0.01 (%) |
| 09:49:06 |
15.05 +0.25 (+1.69%) |
30 |
266,590 |
0.0 (%) |
| 09:49:04 |
15.05 +0.25 (+1.69%) |
100 |
266,560 |
0.01 (%) |
| 09:48:47 |
15.05 +0.25 (+1.69%) |
100 |
266,460 |
0.01 (%) |
| 09:48:29 |
15.05 +0.25 (+1.69%) |
10 |
266,360 |
0.0 (%) |
| 09:48:09 |
15.05 +0.25 (+1.69%) |
2,660 |
266,350 |
0.27 (%) |
| 09:48:03 |
15.10 +0.30 (+2.03%) |
20 |
263,690 |
0.0 (%) |
| 09:47:29 |
15.05 +0.25 (+1.69%) |
5,000 |
263,670 |
0.5 (%) |
| 09:47:17 |
15.05 +0.25 (+1.69%) |
300 |
258,670 |
0.03 (%) |
| 09:47:05 |
15.10 +0.30 (+2.03%) |
500 |
258,370 |
0.05 (%) |
| 09:46:53 |
15.10 +0.30 (+2.03%) |
210 |
257,870 |
0.02 (%) |
| 09:46:26 |
15.10 +0.30 (+2.03%) |
100 |
257,660 |
0.01 (%) |
| 09:46:20 |
15.10 +0.30 (+2.03%) |
220 |
257,560 |
0.02 (%) |
| 09:45:59 |
15.10 +0.30 (+2.03%) |
4,980 |
257,340 |
0.5 (%) |
| 09:45:52 |
15.10 +0.30 (+2.03%) |
100 |
252,360 |
0.01 (%) |
| 09:45:51 |
15.10 +0.30 (+2.03%) |
20 |
252,260 |
0.0 (%) |
| 09:45:41 |
15.10 +0.30 (+2.03%) |
5,000 |
252,240 |
0.5 (%) |
| 09:45:36 |
15.10 +0.30 (+2.03%) |
100 |
247,240 |
0.01 (%) |
| 09:45:35 |
15.10 +0.30 (+2.03%) |
1,000 |
247,140 |
0.1 (%) |
| 09:45:28 |
15.10 +0.30 (+2.03%) |
2,680 |
246,140 |
0.27 (%) |
| 09:45:23 |
15.10 +0.30 (+2.03%) |
200 |
243,460 |
0.02 (%) |
| 09:45:05 |
15.10 +0.30 (+2.03%) |
2,350 |
243,260 |
0.23 (%) |
| 09:44:49 |
15.10 +0.30 (+2.03%) |
5,000 |
240,910 |
0.5 (%) |
| 09:44:29 |
15.10 +0.30 (+2.03%) |
4,740 |
235,910 |
0.47 (%) |
| 09:44:25 |
15.10 +0.30 (+2.03%) |
20 |
231,170 |
0.0 (%) |
| 09:44:22 |
15.10 +0.30 (+2.03%) |
200 |
231,150 |
0.02 (%) |
| 09:44:15 |
15.10 +0.30 (+2.03%) |
500 |
230,950 |
0.05 (%) |
| 09:44:09 |
15.10 +0.30 (+2.03%) |
1,470 |
230,450 |
0.15 (%) |
| 09:44:05 |
15.05 +0.25 (+1.69%) |
50 |
228,980 |
0.0 (%) |
| 09:43:58 |
15.10 +0.30 (+2.03%) |
100 |
228,930 |
0.01 (%) |
| 09:43:54 |
15.10 +0.30 (+2.03%) |
300 |
228,830 |
0.03 (%) |
| 09:43:46 |
15.05 +0.25 (+1.69%) |
20 |
228,530 |
0.0 (%) |
| 09:43:42 |
15.10 +0.30 (+2.03%) |
80 |
228,510 |
0.01 (%) |
| 09:43:35 |
15.10 +0.30 (+2.03%) |
50 |
228,430 |
0.0 (%) |
| 09:43:34 |
15.05 +0.25 (+1.69%) |
10 |
228,380 |
0.0 (%) |
| 09:43:33 |
15.10 +0.30 (+2.03%) |
1,000 |
228,370 |
0.1 (%) |
| 09:43:16 |
15.10 +0.30 (+2.03%) |
30 |
227,370 |
0.0 (%) |
| 09:43:10 |
15.10 +0.30 (+2.03%) |
1,170 |
227,340 |
0.12 (%) |
| 09:43:03 |
15.10 +0.30 (+2.03%) |
1,010 |
226,170 |
0.1 (%) |
| 09:42:34 |
15.10 +0.30 (+2.03%) |
30 |
225,160 |
0.0 (%) |
| 09:42:28 |
15.10 +0.30 (+2.03%) |
30 |
225,130 |
0.0 (%) |
| 09:42:21 |
15.10 +0.30 (+2.03%) |
20 |
225,100 |
0.0 (%) |
| 09:42:15 |
15.15 +0.35 (+2.36%) |
10 |
225,080 |
0.0 (%) |
| 09:42:13 |
15.10 +0.30 (+2.03%) |
2,930 |
225,070 |
0.29 (%) |
| 09:41:58 |
15.10 +0.30 (+2.03%) |
40 |
222,140 |
0.0 (%) |
| 09:41:56 |
15.10 +0.30 (+2.03%) |
30 |
222,100 |
0.0 (%) |
| 09:41:55 |
15.10 +0.30 (+2.03%) |
20 |
222,070 |
0.0 (%) |
| 09:41:48 |
15.10 +0.30 (+2.03%) |
10 |
222,050 |
0.0 (%) |
| 09:41:43 |
15.10 +0.30 (+2.03%) |
130 |
222,040 |
0.01 (%) |
| 09:41:41 |
15.10 +0.30 (+2.03%) |
10 |
221,910 |
0.0 (%) |
| 09:41:35 |
15.10 +0.30 (+2.03%) |
170 |
221,900 |
0.02 (%) |
| 09:41:34 |
15.10 +0.30 (+2.03%) |
10 |
221,730 |
0.0 (%) |
| 09:41:32 |
15.10 +0.30 (+2.03%) |
1,650 |
221,720 |
0.16 (%) |
| 09:41:29 |
15.15 +0.35 (+2.36%) |
10 |
220,070 |
0.0 (%) |
| 09:41:24 |
15.10 +0.30 (+2.03%) |
390 |
220,060 |
0.04 (%) |
| 09:41:21 |
15.10 +0.30 (+2.03%) |
10 |
219,670 |
0.0 (%) |
| 09:41:15 |
15.10 +0.30 (+2.03%) |
1,000 |
219,660 |
0.1 (%) |
| 09:41:14 |
15.10 +0.30 (+2.03%) |
10 |
218,660 |
0.0 (%) |
| 09:40:56 |
15.10 +0.30 (+2.03%) |
3,640 |
218,650 |
0.36 (%) |
| 09:40:45 |
15.10 +0.30 (+2.03%) |
4,030 |
215,010 |
0.4 (%) |
| 09:40:28 |
15.15 +0.35 (+2.36%) |
10 |
210,980 |
0.0 (%) |
| 09:40:26 |
15.10 +0.30 (+2.03%) |
3,500 |
210,970 |
0.35 (%) |
| 09:40:04 |
15.10 +0.30 (+2.03%) |
10 |
207,470 |
0.0 (%) |
| 09:39:58 |
15.10 +0.30 (+2.03%) |
500 |
207,460 |
0.05 (%) |
| 09:39:53 |
15.10 +0.30 (+2.03%) |
10 |
206,960 |
0.0 (%) |
| 09:39:45 |
15.10 +0.30 (+2.03%) |
20 |
206,950 |
0.0 (%) |
| 09:39:41 |
15.10 +0.30 (+2.03%) |
10 |
206,930 |
0.0 (%) |
| 09:39:37 |
15.10 +0.30 (+2.03%) |
1,290 |
206,920 |
0.13 (%) |
| 09:39:32 |
15.15 +0.35 (+2.36%) |
10 |
205,630 |
0.0 (%) |
| 09:39:30 |
15.10 +0.30 (+2.03%) |
20 |
205,620 |
0.0 (%) |
| 09:39:25 |
15.15 +0.35 (+2.36%) |
10 |
205,600 |
0.0 (%) |
| 09:39:22 |
15.15 +0.35 (+2.36%) |
520 |
205,590 |
0.05 (%) |
| 09:39:05 |
15.15 +0.35 (+2.36%) |
10 |
205,070 |
0.0 (%) |
| 09:39:01 |
15.15 +0.35 (+2.36%) |
50 |
205,060 |
0.0 (%) |
| 09:38:57 |
15.15 +0.35 (+2.36%) |
10 |
205,010 |
0.0 (%) |
| 09:38:52 |
15.15 +0.35 (+2.36%) |
30 |
205,000 |
0.0 (%) |
| 09:38:50 |
15.15 +0.35 (+2.36%) |
10 |
204,970 |
0.0 (%) |
| 09:38:49 |
15.15 +0.35 (+2.36%) |
210 |
204,960 |
0.02 (%) |
| 09:38:35 |
15.15 +0.35 (+2.36%) |
10 |
204,750 |
0.0 (%) |
| 09:38:34 |
15.15 +0.35 (+2.36%) |
160 |
204,740 |
0.02 (%) |
| 09:38:31 |
15.10 +0.30 (+2.03%) |
2,790 |
204,580 |
0.28 (%) |
| 09:38:28 |
15.15 +0.35 (+2.36%) |
310 |
201,790 |
0.03 (%) |
| 09:38:27 |
15.15 +0.35 (+2.36%) |
60 |
201,480 |
0.01 (%) |
| 09:38:26 |
15.10 +0.30 (+2.03%) |
5,000 |
201,420 |
0.5 (%) |
| 09:38:09 |
15.15 +0.35 (+2.36%) |
60 |
196,420 |
0.01 (%) |
| 09:38:00 |
15.15 +0.35 (+2.36%) |
5,000 |
196,360 |
0.5 (%) |
| 09:37:45 |
15.20 +0.40 (+2.70%) |
10 |
191,360 |
0.0 (%) |
| 09:37:39 |
15.15 +0.35 (+2.36%) |
980 |
191,350 |
0.1 (%) |
| 09:37:34 |
15.15 +0.35 (+2.36%) |
100 |
190,370 |
0.01 (%) |
| 09:37:28 |
15.15 +0.35 (+2.36%) |
510 |
190,270 |
0.05 (%) |
| 09:37:25 |
15.15 +0.35 (+2.36%) |
40 |
189,760 |
0.0 (%) |
| 09:37:24 |
15.15 +0.35 (+2.36%) |
510 |
189,720 |
0.05 (%) |
| 09:37:21 |
15.15 +0.35 (+2.36%) |
110 |
189,210 |
0.01 (%) |
| 09:37:17 |
15.10 +0.30 (+2.03%) |
100 |
189,100 |
0.01 (%) |
| 09:37:16 |
15.15 +0.35 (+2.36%) |
410 |
189,000 |
0.04 (%) |
| 09:37:09 |
15.15 +0.35 (+2.36%) |
10 |
188,590 |
0.0 (%) |
| 09:37:05 |
15.15 +0.35 (+2.36%) |
500 |
188,580 |
0.05 (%) |
| 09:37:03 |
15.15 +0.35 (+2.36%) |
10 |
188,080 |
0.0 (%) |
| 09:37:00 |
15.15 +0.35 (+2.36%) |
230 |
188,070 |
0.02 (%) |
| 09:36:43 |
15.15 +0.35 (+2.36%) |
10 |
187,840 |
0.0 (%) |
| 09:36:40 |
15.15 +0.35 (+2.36%) |
50 |
187,830 |
0.0 (%) |
| 09:36:36 |
15.15 +0.35 (+2.36%) |
10 |
187,780 |
0.0 (%) |
| 09:36:18 |
15.15 +0.35 (+2.36%) |
60 |
187,770 |
0.01 (%) |
| 09:36:07 |
15.15 +0.35 (+2.36%) |
10 |
187,710 |
0.0 (%) |
| 09:36:06 |
15.15 +0.35 (+2.36%) |
870 |
187,700 |
0.09 (%) |
| 09:36:05 |
15.20 +0.40 (+2.70%) |
80 |
186,830 |
0.01 (%) |
| 09:35:53 |
15.15 +0.35 (+2.36%) |
30 |
186,750 |
0.0 (%) |
| 09:35:42 |
15.15 +0.35 (+2.36%) |
10 |
186,720 |
0.0 (%) |
| 09:35:35 |
15.20 +0.40 (+2.70%) |
20 |
186,710 |
0.0 (%) |
| 09:35:20 |
15.20 +0.40 (+2.70%) |
200 |
186,690 |
0.02 (%) |
| 09:35:18 |
15.15 +0.35 (+2.36%) |
500 |
186,490 |
0.05 (%) |
| 09:35:08 |
15.20 +0.40 (+2.70%) |
60 |
185,990 |
0.01 (%) |
| 09:35:06 |
15.20 +0.40 (+2.70%) |
2,000 |
185,930 |
0.2 (%) |
| 09:35:04 |
15.15 +0.35 (+2.36%) |
500 |
183,930 |
0.05 (%) |
| 09:35:00 |
15.20 +0.40 (+2.70%) |
500 |
183,430 |
0.05 (%) |
| 09:34:59 |
15.20 +0.40 (+2.70%) |
10 |
182,930 |
0.0 (%) |
| 09:34:58 |
15.20 +0.40 (+2.70%) |
2,000 |
182,920 |
0.2 (%) |
| 09:34:56 |
15.15 +0.35 (+2.36%) |
520 |
180,920 |
0.05 (%) |
| 09:34:42 |
15.20 +0.40 (+2.70%) |
10 |
180,400 |
0.0 (%) |
| 09:34:37 |
15.20 +0.40 (+2.70%) |
560 |
180,390 |
0.06 (%) |
| 09:34:36 |
15.15 +0.35 (+2.36%) |
1,560 |
179,830 |
0.16 (%) |
| 09:34:35 |
15.20 +0.40 (+2.70%) |
310 |
178,270 |
0.03 (%) |
| 09:34:28 |
15.20 +0.40 (+2.70%) |
510 |
177,960 |
0.05 (%) |
| 09:34:20 |
15.20 +0.40 (+2.70%) |
20 |
177,450 |
0.0 (%) |
| 09:34:17 |
15.20 +0.40 (+2.70%) |
10 |
177,430 |
0.0 (%) |
| 09:34:13 |
15.20 +0.40 (+2.70%) |
210 |
177,420 |
0.02 (%) |
| 09:34:12 |
15.20 +0.40 (+2.70%) |
10 |
177,210 |
0.0 (%) |
| 09:34:08 |
15.20 +0.40 (+2.70%) |
100 |
177,200 |
0.01 (%) |
| 09:34:05 |
15.20 +0.40 (+2.70%) |
10 |
177,100 |
0.0 (%) |
| 09:34:01 |
15.20 +0.40 (+2.70%) |
110 |
177,090 |
0.01 (%) |
| 09:33:58 |
15.20 +0.40 (+2.70%) |
330 |
176,980 |
0.03 (%) |
| 09:33:57 |
15.20 +0.40 (+2.70%) |
10 |
176,650 |
0.0 (%) |
| 09:33:55 |
15.20 +0.40 (+2.70%) |
200 |
176,640 |
0.02 (%) |
| 09:33:52 |
15.20 +0.40 (+2.70%) |
1,000 |
176,440 |
0.1 (%) |
| 09:33:50 |
15.20 +0.40 (+2.70%) |
330 |
175,440 |
0.03 (%) |
| 09:33:43 |
15.20 +0.40 (+2.70%) |
220 |
175,110 |
0.02 (%) |
| 09:33:39 |
15.25 +0.45 (+3.04%) |
10 |
174,890 |
0.0 (%) |
| 09:33:36 |
15.20 +0.40 (+2.70%) |
80 |
174,880 |
0.01 (%) |
| 09:33:34 |
15.20 +0.40 (+2.70%) |
450 |
174,800 |
0.04 (%) |
| 09:33:31 |
15.20 +0.40 (+2.70%) |
10 |
174,350 |
0.0 (%) |
| 09:33:26 |
15.20 +0.40 (+2.70%) |
500 |
174,340 |
0.05 (%) |
| 09:33:25 |
15.20 +0.40 (+2.70%) |
330 |
173,840 |
0.03 (%) |
| 09:33:24 |
15.20 +0.40 (+2.70%) |
2,680 |
173,510 |
0.27 (%) |
| 09:33:22 |
15.20 +0.40 (+2.70%) |
2,010 |
170,830 |
0.2 (%) |
| 09:33:12 |
15.20 +0.40 (+2.70%) |
10 |
168,820 |
0.0 (%) |
| 09:33:09 |
15.20 +0.40 (+2.70%) |
100 |
168,810 |
0.01 (%) |
| 09:33:07 |
15.20 +0.40 (+2.70%) |
80 |
168,710 |
0.01 (%) |
| 09:32:55 |
15.20 +0.40 (+2.70%) |
60 |
168,630 |
0.01 (%) |
| 09:32:52 |
15.20 +0.40 (+2.70%) |
2,870 |
168,570 |
0.29 (%) |
| 09:32:51 |
15.20 +0.40 (+2.70%) |
100 |
165,700 |
0.01 (%) |
| 09:32:49 |
15.20 +0.40 (+2.70%) |
10 |
165,600 |
0.0 (%) |
| 09:32:45 |
15.20 +0.40 (+2.70%) |
100 |
165,590 |
0.01 (%) |
| 09:32:43 |
15.20 +0.40 (+2.70%) |
10 |
165,490 |
0.0 (%) |
| 09:32:41 |
15.20 +0.40 (+2.70%) |
20 |
165,480 |
0.0 (%) |
| 09:32:29 |
15.20 +0.40 (+2.70%) |
320 |
165,460 |
0.03 (%) |
| 09:32:20 |
15.20 +0.40 (+2.70%) |
10 |
165,140 |
0.0 (%) |
| 09:32:18 |
15.15 +0.35 (+2.36%) |
70 |
165,130 |
0.01 (%) |
| 09:32:07 |
15.15 +0.35 (+2.36%) |
1,000 |
165,060 |
0.1 (%) |
| 09:31:58 |
15.15 +0.35 (+2.36%) |
7,310 |
164,060 |
0.73 (%) |
| 09:31:57 |
15.15 +0.35 (+2.36%) |
4,100 |
156,750 |
0.41 (%) |
| 09:31:52 |
15.10 +0.30 (+2.03%) |
10 |
152,650 |
0.0 (%) |
| 09:31:47 |
15.10 +0.30 (+2.03%) |
100 |
152,640 |
0.01 (%) |
| 09:31:43 |
15.15 +0.35 (+2.36%) |
220 |
152,540 |
0.02 (%) |
| 09:31:36 |
15.10 +0.30 (+2.03%) |
10 |
152,320 |
0.0 (%) |
| 09:31:35 |
15.10 +0.30 (+2.03%) |
1,000 |
152,310 |
0.1 (%) |
| 09:31:30 |
15.15 +0.35 (+2.36%) |
500 |
151,310 |
0.05 (%) |
| 09:31:29 |
15.10 +0.30 (+2.03%) |
1,540 |
150,810 |
0.15 (%) |
| 09:31:13 |
15.10 +0.30 (+2.03%) |
480 |
149,270 |
0.05 (%) |
| 09:31:12 |
15.10 +0.30 (+2.03%) |
40 |
148,790 |
0.0 (%) |
| 09:31:10 |
15.10 +0.30 (+2.03%) |
5,000 |
148,750 |
0.5 (%) |
| 09:31:03 |
15.10 +0.30 (+2.03%) |
520 |
143,750 |
0.05 (%) |
| 09:31:02 |
15.10 +0.30 (+2.03%) |
260 |
143,230 |
0.03 (%) |
| 09:30:44 |
15.10 +0.30 (+2.03%) |
3,700 |
142,970 |
0.37 (%) |
| 09:30:43 |
15.10 +0.30 (+2.03%) |
1,300 |
139,270 |
0.13 (%) |
| 09:30:41 |
15.10 +0.30 (+2.03%) |
10 |
137,970 |
0.0 (%) |
| 09:30:37 |
15.05 +0.25 (+1.69%) |
100 |
137,960 |
0.01 (%) |
| 09:30:32 |
15.10 +0.30 (+2.03%) |
20 |
137,860 |
0.0 (%) |
| 09:30:27 |
15.05 +0.25 (+1.69%) |
10 |
137,840 |
0.0 (%) |
| 09:30:17 |
15.05 +0.25 (+1.69%) |
720 |
137,830 |
0.07 (%) |
| 09:30:16 |
15.10 +0.30 (+2.03%) |
100 |
137,110 |
0.01 (%) |
| 09:30:15 |
15.10 +0.30 (+2.03%) |
10 |
137,010 |
0.0 (%) |
| 09:30:14 |
15.05 +0.25 (+1.69%) |
50 |
137,000 |
0.0 (%) |
| 09:30:07 |
15.10 +0.30 (+2.03%) |
10 |
136,950 |
0.0 (%) |
| 09:30:04 |
15.05 +0.25 (+1.69%) |
290 |
136,940 |
0.03 (%) |
| 09:29:57 |
15.05 +0.25 (+1.69%) |
100 |
136,650 |
0.01 (%) |
| 09:29:55 |
15.00 +0.20 (+1.35%) |
40 |
136,550 |
0.0 (%) |
| 09:29:54 |
15.05 +0.25 (+1.69%) |
10 |
136,510 |
0.0 (%) |
| 09:29:48 |
15.00 +0.20 (+1.35%) |
680 |
136,500 |
0.07 (%) |
| 09:29:46 |
15.00 +0.20 (+1.35%) |
10 |
135,820 |
0.0 (%) |
| 09:29:44 |
14.95 +0.15 (+1.01%) |
680 |
135,810 |
0.07 (%) |
| 09:29:40 |
14.95 +0.15 (+1.01%) |
120 |
135,130 |
0.01 (%) |
| 09:29:39 |
15.00 +0.20 (+1.35%) |
740 |
135,010 |
0.07 (%) |
| 09:29:36 |
14.95 +0.15 (+1.01%) |
190 |
134,270 |
0.02 (%) |
| 09:29:32 |
15.00 +0.20 (+1.35%) |
10 |
134,080 |
0.0 (%) |
| 09:29:24 |
14.95 +0.15 (+1.01%) |
70 |
134,070 |
0.01 (%) |
| 09:29:22 |
15.00 +0.20 (+1.35%) |
10 |
134,000 |
0.0 (%) |
| 09:29:21 |
15.00 +0.20 (+1.35%) |
100 |
133,990 |
0.01 (%) |
| 09:29:19 |
15.00 +0.20 (+1.35%) |
1,320 |
133,890 |
0.13 (%) |
| 09:29:16 |
15.00 +0.20 (+1.35%) |
10 |
132,570 |
0.0 (%) |
| 09:29:15 |
14.95 +0.15 (+1.01%) |
300 |
132,560 |
0.03 (%) |
| 09:29:10 |
15.00 +0.20 (+1.35%) |
300 |
132,260 |
0.03 (%) |
| 09:29:09 |
14.95 +0.15 (+1.01%) |
100 |
131,960 |
0.01 (%) |
| 09:29:05 |
14.95 +0.15 (+1.01%) |
20 |
131,860 |
0.0 (%) |
| 09:29:02 |
15.00 +0.20 (+1.35%) |
40 |
131,840 |
0.0 (%) |
| 09:28:57 |
15.00 +0.20 (+1.35%) |
60 |
131,800 |
0.01 (%) |
| 09:28:46 |
15.00 +0.20 (+1.35%) |
2,450 |
131,740 |
0.24 (%) |
| 09:28:45 |
15.00 +0.20 (+1.35%) |
6,280 |
129,290 |
0.63 (%) |
| 09:28:41 |
15.05 +0.25 (+1.69%) |
1,010 |
123,010 |
0.1 (%) |
| 09:28:40 |
15.05 +0.25 (+1.69%) |
50 |
122,000 |
0.0 (%) |
| 09:28:35 |
15.05 +0.25 (+1.69%) |
400 |
121,950 |
0.04 (%) |
| 09:28:29 |
15.05 +0.25 (+1.69%) |
50 |
121,550 |
0.0 (%) |
| 09:28:28 |
15.05 +0.25 (+1.69%) |
220 |
121,500 |
0.02 (%) |
| 09:28:25 |
15.05 +0.25 (+1.69%) |
10 |
121,280 |
0.0 (%) |
| 09:28:19 |
15.05 +0.25 (+1.69%) |
2,000 |
121,270 |
0.2 (%) |
| 09:28:10 |
15.05 +0.25 (+1.69%) |
630 |
119,270 |
0.06 (%) |
| 09:28:08 |
15.10 +0.30 (+2.03%) |
210 |
118,640 |
0.02 (%) |
| 09:27:52 |
15.10 +0.30 (+2.03%) |
10 |
118,430 |
0.0 (%) |
| 09:27:49 |
15.10 +0.30 (+2.03%) |
120 |
118,420 |
0.01 (%) |
| 09:27:41 |
15.15 +0.35 (+2.36%) |
400 |
118,300 |
0.04 (%) |
| 09:27:36 |
15.10 +0.30 (+2.03%) |
250 |
117,900 |
0.02 (%) |
| 09:27:33 |
15.10 +0.30 (+2.03%) |
300 |
117,650 |
0.03 (%) |
| 09:27:32 |
15.10 +0.30 (+2.03%) |
600 |
117,350 |
0.06 (%) |
| 09:27:29 |
15.10 +0.30 (+2.03%) |
20 |
116,750 |
0.0 (%) |
| 09:27:23 |
15.15 +0.35 (+2.36%) |
50 |
116,730 |
0.0 (%) |
| 09:27:22 |
15.10 +0.30 (+2.03%) |
50 |
116,680 |
0.0 (%) |
| 09:27:21 |
15.10 +0.30 (+2.03%) |
500 |
116,630 |
0.05 (%) |
| 09:27:20 |
15.15 +0.35 (+2.36%) |
240 |
116,130 |
0.02 (%) |
| 09:27:19 |
15.10 +0.30 (+2.03%) |
200 |
115,890 |
0.02 (%) |
| 09:27:18 |
15.15 +0.35 (+2.36%) |
120 |
115,690 |
0.01 (%) |
| 09:27:16 |
15.10 +0.30 (+2.03%) |
800 |
115,570 |
0.08 (%) |
| 09:27:09 |
15.10 +0.30 (+2.03%) |
50 |
114,770 |
0.0 (%) |
| 09:27:06 |
15.10 +0.30 (+2.03%) |
300 |
114,720 |
0.03 (%) |
| 09:26:51 |
15.10 +0.30 (+2.03%) |
2,070 |
114,420 |
0.21 (%) |
| 09:26:43 |
15.15 +0.35 (+2.36%) |
200 |
112,350 |
0.02 (%) |
| 09:26:40 |
15.15 +0.35 (+2.36%) |
40 |
112,150 |
0.0 (%) |
| 09:26:39 |
15.20 +0.40 (+2.70%) |
600 |
112,110 |
0.06 (%) |
| 09:26:35 |
15.15 +0.35 (+2.36%) |
50 |
111,510 |
0.0 (%) |
| 09:26:31 |
15.15 +0.35 (+2.36%) |
10 |
111,460 |
0.0 (%) |
| 09:26:30 |
15.15 +0.35 (+2.36%) |
2,000 |
111,450 |
0.2 (%) |
| 09:26:26 |
15.20 +0.40 (+2.70%) |
2,260 |
109,450 |
0.23 (%) |
| 09:26:13 |
15.20 +0.40 (+2.70%) |
10 |
107,190 |
0.0 (%) |
| 09:26:09 |
15.15 +0.35 (+2.36%) |
100 |
107,180 |
0.01 (%) |
| 09:26:04 |
15.15 +0.35 (+2.36%) |
1,000 |
107,080 |
0.1 (%) |
| 09:26:01 |
15.15 +0.35 (+2.36%) |
4,250 |
106,080 |
0.42 (%) |
| 09:25:58 |
15.20 +0.40 (+2.70%) |
500 |
101,830 |
0.05 (%) |
| 09:25:53 |
15.15 +0.35 (+2.36%) |
20 |
101,330 |
0.0 (%) |
| 09:25:48 |
15.15 +0.35 (+2.36%) |
50 |
101,310 |
0.0 (%) |
| 09:25:40 |
15.20 +0.40 (+2.70%) |
8,240 |
101,260 |
0.82 (%) |
| 09:25:31 |
15.20 +0.40 (+2.70%) |
160 |
93,020 |
0.02 (%) |
| 09:25:24 |
15.15 +0.35 (+2.36%) |
50 |
92,860 |
0.0 (%) |
| 09:25:13 |
15.20 +0.40 (+2.70%) |
10 |
92,810 |
0.0 (%) |
| 09:24:53 |
15.20 +0.40 (+2.70%) |
20 |
92,800 |
0.0 (%) |
| 09:24:50 |
15.15 +0.35 (+2.36%) |
300 |
92,780 |
0.03 (%) |
| 09:24:43 |
15.15 +0.35 (+2.36%) |
110 |
92,480 |
0.01 (%) |
| 09:24:41 |
15.20 +0.40 (+2.70%) |
70 |
92,370 |
0.01 (%) |
| 09:24:30 |
15.15 +0.35 (+2.36%) |
50 |
92,300 |
0.0 (%) |
| 09:24:28 |
15.15 +0.35 (+2.36%) |
1,200 |
92,250 |
0.12 (%) |
| 09:24:07 |
15.15 +0.35 (+2.36%) |
500 |
91,050 |
0.05 (%) |
| 09:24:04 |
15.15 +0.35 (+2.36%) |
300 |
90,550 |
0.03 (%) |
| 09:23:51 |
15.10 +0.30 (+2.03%) |
50 |
90,250 |
0.0 (%) |
| 09:23:35 |
15.15 +0.35 (+2.36%) |
10 |
90,200 |
0.0 (%) |
| 09:23:25 |
15.20 +0.40 (+2.70%) |
10,000 |
90,190 |
1.0 (%) |
| 09:23:24 |
15.15 +0.35 (+2.36%) |
20 |
80,190 |
0.0 (%) |
| 09:23:23 |
15.15 +0.35 (+2.36%) |
1,000 |
80,170 |
0.1 (%) |
| 09:23:20 |
15.15 +0.35 (+2.36%) |
500 |
79,170 |
0.05 (%) |
| 09:23:16 |
15.15 +0.35 (+2.36%) |
200 |
78,670 |
0.02 (%) |
| 09:23:14 |
15.20 +0.40 (+2.70%) |
1,000 |
78,470 |
0.1 (%) |
| 09:23:12 |
15.20 +0.40 (+2.70%) |
60 |
77,470 |
0.01 (%) |
| 09:23:08 |
15.20 +0.40 (+2.70%) |
650 |
77,410 |
0.06 (%) |
| 09:23:06 |
15.20 +0.40 (+2.70%) |
10 |
76,760 |
0.0 (%) |
| 09:23:02 |
15.20 +0.40 (+2.70%) |
300 |
76,750 |
0.03 (%) |
| 09:23:01 |
15.20 +0.40 (+2.70%) |
30 |
76,450 |
0.0 (%) |
| 09:23:00 |
15.20 +0.40 (+2.70%) |
570 |
76,420 |
0.06 (%) |
| 09:22:57 |
15.20 +0.40 (+2.70%) |
300 |
75,850 |
0.03 (%) |
| 09:22:56 |
15.20 +0.40 (+2.70%) |
1,950 |
75,550 |
0.19 (%) |
| 09:22:51 |
15.20 +0.40 (+2.70%) |
100 |
73,600 |
0.01 (%) |
| 09:22:49 |
15.20 +0.40 (+2.70%) |
1,000 |
73,500 |
0.1 (%) |
| 09:22:48 |
15.20 +0.40 (+2.70%) |
110 |
72,500 |
0.01 (%) |
| 09:22:46 |
15.20 +0.40 (+2.70%) |
50 |
72,390 |
0.0 (%) |
| 09:22:43 |
15.20 +0.40 (+2.70%) |
30 |
72,340 |
0.0 (%) |
| 09:22:36 |
15.20 +0.40 (+2.70%) |
110 |
72,310 |
0.01 (%) |
| 09:22:30 |
15.25 +0.45 (+3.04%) |
20 |
72,200 |
0.0 (%) |
| 09:22:29 |
15.25 +0.45 (+3.04%) |
60 |
72,180 |
0.01 (%) |
| 09:22:20 |
15.20 +0.40 (+2.70%) |
10 |
72,120 |
0.0 (%) |
| 09:22:19 |
15.20 +0.40 (+2.70%) |
70 |
72,110 |
0.01 (%) |
| 09:22:15 |
15.20 +0.40 (+2.70%) |
10 |
72,040 |
0.0 (%) |
| 09:22:07 |
15.25 +0.45 (+3.04%) |
6,680 |
72,030 |
0.67 (%) |
| 09:22:05 |
15.15 +0.35 (+2.36%) |
580 |
65,350 |
0.06 (%) |
| 09:22:04 |
15.15 +0.35 (+2.36%) |
3,380 |
64,770 |
0.34 (%) |
| 09:21:58 |
15.20 +0.40 (+2.70%) |
20 |
61,390 |
0.0 (%) |
| 09:21:57 |
15.20 +0.40 (+2.70%) |
400 |
61,370 |
0.04 (%) |
| 09:21:54 |
15.15 +0.35 (+2.36%) |
50 |
60,970 |
0.0 (%) |
| 09:21:48 |
15.20 +0.40 (+2.70%) |
30 |
60,920 |
0.0 (%) |
| 09:21:47 |
15.15 +0.35 (+2.36%) |
200 |
60,890 |
0.02 (%) |
| 09:21:42 |
15.20 +0.40 (+2.70%) |
1,000 |
60,690 |
0.1 (%) |
| 09:21:41 |
15.20 +0.40 (+2.70%) |
200 |
59,690 |
0.02 (%) |
| 09:21:39 |
15.20 +0.40 (+2.70%) |
2,000 |
59,490 |
0.2 (%) |
| 09:21:32 |
15.20 +0.40 (+2.70%) |
10 |
57,490 |
0.0 (%) |
| 09:21:29 |
15.20 +0.40 (+2.70%) |
130 |
57,480 |
0.01 (%) |
| 09:21:28 |
15.20 +0.40 (+2.70%) |
10 |
57,350 |
0.0 (%) |
| 09:21:26 |
15.20 +0.40 (+2.70%) |
20 |
57,340 |
0.0 (%) |
| 09:21:23 |
15.15 +0.35 (+2.36%) |
300 |
57,320 |
0.03 (%) |
| 09:21:22 |
15.20 +0.40 (+2.70%) |
500 |
57,020 |
0.05 (%) |
| 09:21:19 |
15.20 +0.40 (+2.70%) |
10 |
56,520 |
0.0 (%) |
| 09:21:18 |
15.20 +0.40 (+2.70%) |
500 |
56,510 |
0.05 (%) |
| 09:21:17 |
15.20 +0.40 (+2.70%) |
150 |
56,010 |
0.01 (%) |
| 09:21:15 |
15.15 +0.35 (+2.36%) |
100 |
55,860 |
0.01 (%) |
| 09:21:13 |
15.20 +0.40 (+2.70%) |
2,000 |
55,760 |
0.2 (%) |
| 09:21:09 |
15.20 +0.40 (+2.70%) |
500 |
53,760 |
0.05 (%) |
| 09:21:07 |
15.20 +0.40 (+2.70%) |
10 |
53,260 |
0.0 (%) |
| 09:21:05 |
15.15 +0.35 (+2.36%) |
140 |
53,250 |
0.01 (%) |
| 09:21:02 |
15.15 +0.35 (+2.36%) |
100 |
53,110 |
0.01 (%) |
| 09:21:00 |
15.15 +0.35 (+2.36%) |
50 |
53,010 |
0.0 (%) |
| 09:20:54 |
15.20 +0.40 (+2.70%) |
200 |
52,960 |
0.02 (%) |
| 09:20:51 |
15.15 +0.35 (+2.36%) |
500 |
52,760 |
0.05 (%) |
| 09:20:44 |
15.15 +0.35 (+2.36%) |
10 |
52,260 |
0.0 (%) |
| 09:20:41 |
15.15 +0.35 (+2.36%) |
510 |
52,250 |
0.05 (%) |
| 09:20:35 |
15.15 +0.35 (+2.36%) |
10 |
51,740 |
0.0 (%) |
| 09:20:33 |
15.15 +0.35 (+2.36%) |
150 |
51,730 |
0.01 (%) |
| 09:20:32 |
15.15 +0.35 (+2.36%) |
470 |
51,580 |
0.05 (%) |
| 09:20:30 |
15.15 +0.35 (+2.36%) |
2,000 |
51,110 |
0.2 (%) |
| 09:20:28 |
15.15 +0.35 (+2.36%) |
270 |
49,110 |
0.03 (%) |
| 09:20:25 |
15.15 +0.35 (+2.36%) |
80 |
48,840 |
0.01 (%) |
| 09:20:23 |
15.15 +0.35 (+2.36%) |
50 |
48,760 |
0.0 (%) |
| 09:20:20 |
15.15 +0.35 (+2.36%) |
2,100 |
48,710 |
0.21 (%) |
| 09:20:02 |
15.15 +0.35 (+2.36%) |
110 |
46,610 |
0.01 (%) |
| 09:19:59 |
15.10 +0.30 (+2.03%) |
20 |
46,500 |
0.0 (%) |
| 09:19:49 |
15.15 +0.35 (+2.36%) |
520 |
46,480 |
0.05 (%) |
| 09:19:37 |
15.15 +0.35 (+2.36%) |
120 |
45,960 |
0.01 (%) |
| 09:19:27 |
15.10 +0.30 (+2.03%) |
130 |
45,840 |
0.01 (%) |
| 09:19:24 |
15.10 +0.30 (+2.03%) |
300 |
45,710 |
0.03 (%) |
| 09:19:23 |
15.10 +0.30 (+2.03%) |
100 |
45,410 |
0.01 (%) |
| 09:19:15 |
15.10 +0.30 (+2.03%) |
10 |
45,310 |
0.0 (%) |
| 09:19:13 |
15.10 +0.30 (+2.03%) |
40 |
45,300 |
0.0 (%) |
| 09:19:08 |
15.10 +0.30 (+2.03%) |
1,000 |
45,260 |
0.1 (%) |
| 09:19:07 |
15.10 +0.30 (+2.03%) |
100 |
44,260 |
0.01 (%) |
| 09:18:58 |
15.05 +0.25 (+1.69%) |
60 |
44,160 |
0.01 (%) |
| 09:18:56 |
15.10 +0.30 (+2.03%) |
560 |
44,100 |
0.06 (%) |
| 09:18:53 |
15.05 +0.25 (+1.69%) |
100 |
43,540 |
0.01 (%) |
| 09:18:52 |
15.10 +0.30 (+2.03%) |
3,000 |
43,440 |
0.3 (%) |
| 09:18:43 |
15.05 +0.25 (+1.69%) |
340 |
40,440 |
0.03 (%) |
| 09:18:42 |
15.05 +0.25 (+1.69%) |
600 |
40,100 |
0.06 (%) |
| 09:18:27 |
15.10 +0.30 (+2.03%) |
100 |
39,500 |
0.01 (%) |
| 09:18:26 |
15.10 +0.30 (+2.03%) |
1,500 |
39,400 |
0.15 (%) |
| 09:18:24 |
15.10 +0.30 (+2.03%) |
10 |
37,900 |
0.0 (%) |
| 09:18:13 |
15.10 +0.30 (+2.03%) |
160 |
37,890 |
0.02 (%) |
| 09:18:09 |
15.10 +0.30 (+2.03%) |
100 |
37,730 |
0.01 (%) |
| 09:18:06 |
15.00 +0.20 (+1.35%) |
10 |
37,630 |
0.0 (%) |
| 09:18:03 |
15.00 +0.20 (+1.35%) |
90 |
37,620 |
0.01 (%) |
| 09:18:02 |
15.10 +0.30 (+2.03%) |
100 |
37,530 |
0.01 (%) |
| 09:17:56 |
15.00 +0.20 (+1.35%) |
990 |
37,430 |
0.1 (%) |
| 09:17:54 |
15.00 +0.20 (+1.35%) |
1,010 |
36,440 |
0.1 (%) |
| 09:17:53 |
15.05 +0.25 (+1.69%) |
490 |
35,430 |
0.05 (%) |
| 09:17:47 |
15.05 +0.25 (+1.69%) |
560 |
34,940 |
0.06 (%) |
| 09:17:45 |
15.00 +0.20 (+1.35%) |
200 |
34,380 |
0.02 (%) |
| 09:17:33 |
15.00 +0.20 (+1.35%) |
100 |
34,180 |
0.01 (%) |
| 09:17:30 |
15.00 +0.20 (+1.35%) |
50 |
34,080 |
0.0 (%) |
| 09:17:28 |
15.00 +0.20 (+1.35%) |
10 |
34,030 |
0.0 (%) |
| 09:17:24 |
15.00 +0.20 (+1.35%) |
1,010 |
34,020 |
0.1 (%) |
| 09:17:23 |
15.00 +0.20 (+1.35%) |
8,070 |
33,010 |
0.81 (%) |
| 09:17:17 |
14.95 +0.15 (+1.01%) |
100 |
24,940 |
0.01 (%) |
| 09:17:11 |
15.00 +0.20 (+1.35%) |
300 |
24,840 |
0.03 (%) |
| 09:17:07 |
15.00 +0.20 (+1.35%) |
100 |
24,540 |
0.01 (%) |
| 09:17:02 |
14.95 +0.15 (+1.01%) |
310 |
24,440 |
0.03 (%) |
| 09:16:56 |
14.95 +0.15 (+1.01%) |
30 |
24,130 |
0.0 (%) |
| 09:16:55 |
14.95 +0.15 (+1.01%) |
10 |
24,100 |
0.0 (%) |
| 09:16:54 |
14.95 +0.15 (+1.01%) |
120 |
24,090 |
0.01 (%) |
| 09:16:52 |
14.95 +0.15 (+1.01%) |
880 |
23,970 |
0.09 (%) |
| 09:16:38 |
14.95 +0.15 (+1.01%) |
30 |
23,090 |
0.0 (%) |
| 09:16:29 |
14.95 +0.15 (+1.01%) |
10 |
23,060 |
0.0 (%) |
| 09:16:26 |
14.95 +0.15 (+1.01%) |
180 |
23,050 |
0.02 (%) |
| 09:16:23 |
14.95 +0.15 (+1.01%) |
50 |
22,870 |
0.0 (%) |
| 09:16:20 |
14.95 +0.15 (+1.01%) |
500 |
22,820 |
0.05 (%) |
| 09:16:15 |
14.95 +0.15 (+1.01%) |
160 |
22,320 |
0.02 (%) |
| 09:16:10 |
14.95 +0.15 (+1.01%) |
750 |
22,160 |
0.07 (%) |
| 09:16:08 |
14.95 +0.15 (+1.01%) |
200 |
21,410 |
0.02 (%) |
| 09:16:04 |
14.90 +0.10 (+0.68%) |
20 |
21,210 |
0.0 (%) |
| 09:16:01 |
14.95 +0.15 (+1.01%) |
30 |
21,190 |
0.0 (%) |
| 09:15:58 |
14.95 +0.15 (+1.01%) |
600 |
21,160 |
0.06 (%) |
| 09:15:54 |
14.95 +0.15 (+1.01%) |
10 |
20,560 |
0.0 (%) |
| 09:15:47 |
14.95 +0.15 (+1.01%) |
70 |
20,550 |
0.01 (%) |
| 09:15:42 |
14.90 +0.10 (+0.68%) |
100 |
20,480 |
0.01 (%) |
| 09:15:41 |
14.95 +0.15 (+1.01%) |
40 |
20,380 |
0.0 (%) |
| 09:15:40 |
14.90 +0.10 (+0.68%) |
50 |
20,340 |
0.0 (%) |
| 09:15:37 |
14.95 +0.15 (+1.01%) |
600 |
20,290 |
0.06 (%) |
| 09:15:33 |
14.90 +0.10 (+0.68%) |
300 |
19,690 |
0.03 (%) |
| 09:15:31 |
14.95 +0.15 (+1.01%) |
550 |
19,390 |
0.05 (%) |
| 09:15:30 |
14.90 +0.10 (+0.68%) |
1,760 |
18,840 |
0.18 (%) |
| 09:15:26 |
14.90 +0.10 (+0.68%) |
10 |
17,080 |
0.0 (%) |
| 09:15:23 |
14.90 +0.10 (+0.68%) |
350 |
17,070 |
0.03 (%) |
| 09:15:13 |
14.90 +0.10 (+0.68%) |
500 |
16,720 |
0.05 (%) |
| 09:15:07 |
14.90 +0.10 (+0.68%) |
150 |
16,220 |
0.01 (%) |
| 09:15:06 |
14.90 +0.10 (+0.68%) |
50 |
16,070 |
0.0 (%) |
| 09:15:05 |
14.95 +0.15 (+1.01%) |
500 |
16,020 |
0.05 (%) |
| 09:15:02 |
14.90 +0.10 (+0.68%) |
10 |
15,520 |
0.0 (%) |
| 09:14:50 |
14.90 +0.10 (+0.68%) |
100 |
15,510 |
0.01 (%) |
| 09:14:47 |
14.85 +0.05 (+0.34%) |
10 |
15,410 |
0.0 (%) |
| 09:14:43 |
14.90 +0.10 (+0.68%) |
190 |
15,400 |
0.02 (%) |
| 09:14:39 |
14.85 +0.05 (+0.34%) |
200 |
15,210 |
0.02 (%) |
| 09:14:36 |
14.90 +0.10 (+0.68%) |
30 |
15,010 |
0.0 (%) |
| 09:14:26 |
14.85 +0.05 (+0.34%) |
60 |
14,980 |
0.01 (%) |
| 09:14:12 |
14.90 +0.10 (+0.68%) |
400 |
14,920 |
0.04 (%) |
| 09:14:11 |
14.90 +0.10 (+0.68%) |
14,520 |
14,520 |
1.45 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ