TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SHB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 14.80 Max: 15.25 Min: 14.00 Mở cửa: 14.90
Đóng cửa: 14.50 -0.3 (-2.03%) Tổng khối lượng: 1,000,260

Tổng hợp

Giá Khối lượng Tỷ trọng
14.00 30,300 3.03 (%)
14.05 1,050 0.1 (%)
14.10 680 0.07 (%)
14.15 20,360 2.04 (%)
14.20 4,680 0.47 (%)
14.25 6,000 0.6 (%)
14.30 23,990 2.4 (%)
14.35 1,110 0.11 (%)
14.40 17,540 1.75 (%)
14.45 1,720 0.17 (%)
14.50 45,220 4.52 (%)
14.55 510 0.05 (%)
14.60 6,050 0.6 (%)
14.65 2,690 0.27 (%)
14.70 19,210 1.92 (%)
14.75 37,940 3.79 (%)
14.80 85,520 8.55 (%)
14.85 60,370 6.04 (%)
14.90 81,480 8.15 (%)
14.95 34,390 3.44 (%)
15.00 151,720 15.17 (%)
15.05 78,690 7.87 (%)
15.10 168,370 16.83 (%)
15.15 59,400 5.94 (%)
15.20 54,500 5.45 (%)
15.25 6,770 0.68 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:14 14.50 -0.30 (-2.03%) 27,850 1,000,260 2.78 (%)
14:29:07 14.70 -0.10 (-0.68%) 500 972,410 0.05 (%)
14:29:04 14.70 -0.10 (-0.68%) 500 971,910 0.05 (%)
14:29:00 14.60 -0.20 (-1.35%) 260 971,410 0.03 (%)
14:28:52 14.60 -0.20 (-1.35%) 90 971,150 0.01 (%)
14:28:50 14.50 -0.30 (-2.03%) 1,000 971,060 0.1 (%)
14:28:49 14.55 -0.25 (-1.69%) 80 970,060 0.01 (%)
14:28:46 14.60 -0.20 (-1.35%) 400 969,980 0.04 (%)
14:28:43 14.60 -0.20 (-1.35%) 50 969,580 0.0 (%)
14:28:29 14.50 -0.30 (-2.03%) 30 969,530 0.0 (%)
14:28:15 14.50 -0.30 (-2.03%) 6,010 969,500 0.6 (%)
14:28:12 14.50 -0.30 (-2.03%) 160 963,490 0.02 (%)
14:28:07 14.45 -0.35 (-2.36%) 770 963,330 0.08 (%)
14:28:01 14.50 -0.30 (-2.03%) 600 962,560 0.06 (%)
14:27:57 14.45 -0.35 (-2.36%) 30 961,960 0.0 (%)
14:27:51 14.40 -0.40 (-2.70%) 40 961,930 0.0 (%)
14:27:47 14.40 -0.40 (-2.70%) 4,160 961,890 0.42 (%)
14:27:46 14.40 -0.40 (-2.70%) 100 957,730 0.01 (%)
14:27:44 14.40 -0.40 (-2.70%) 1,000 957,630 0.1 (%)
14:27:40 14.40 -0.40 (-2.70%) 70 956,630 0.01 (%)
14:27:39 14.40 -0.40 (-2.70%) 50 956,560 0.0 (%)
14:27:32 14.30 -0.50 (-3.38%) 100 956,510 0.01 (%)
14:27:30 14.30 -0.50 (-3.38%) 50 956,410 0.0 (%)
14:27:29 14.30 -0.50 (-3.38%) 100 956,360 0.01 (%)
14:27:27 14.30 -0.50 (-3.38%) 10 956,260 0.0 (%)
14:27:25 14.30 -0.50 (-3.38%) 1,500 956,250 0.15 (%)
14:27:18 14.30 -0.50 (-3.38%) 1,390 954,750 0.14 (%)
14:27:17 14.30 -0.50 (-3.38%) 10 953,360 0.0 (%)
14:27:16 14.30 -0.50 (-3.38%) 350 953,350 0.03 (%)
14:27:14 14.30 -0.50 (-3.38%) 670 953,000 0.07 (%)
14:27:13 14.30 -0.50 (-3.38%) 300 952,330 0.03 (%)
14:27:11 14.30 -0.50 (-3.38%) 290 952,030 0.03 (%)
14:27:10 14.30 -0.50 (-3.38%) 110 951,740 0.01 (%)
14:27:04 14.30 -0.50 (-3.38%) 1,030 951,630 0.1 (%)
14:27:03 14.30 -0.50 (-3.38%) 40 950,600 0.0 (%)
14:27:01 14.30 -0.50 (-3.38%) 100 950,560 0.01 (%)
14:27:00 14.30 -0.50 (-3.38%) 150 950,460 0.01 (%)
14:26:53 14.30 -0.50 (-3.38%) 220 950,310 0.02 (%)
14:26:49 14.30 -0.50 (-3.38%) 1,000 950,090 0.1 (%)
14:26:43 14.30 -0.50 (-3.38%) 520 949,090 0.05 (%)
14:26:42 14.25 -0.55 (-3.72%) 830 948,570 0.08 (%)
14:26:35 14.25 -0.55 (-3.72%) 50 947,740 0.0 (%)
14:26:32 14.30 -0.50 (-3.38%) 500 947,690 0.05 (%)
14:26:31 14.30 -0.50 (-3.38%) 300 947,190 0.03 (%)
14:26:30 14.30 -0.50 (-3.38%) 10 946,890 0.0 (%)
14:26:29 14.25 -0.55 (-3.72%) 520 946,880 0.05 (%)
14:26:12 14.30 -0.50 (-3.38%) 100 946,360 0.01 (%)
14:26:10 14.30 -0.50 (-3.38%) 60 946,260 0.01 (%)
14:26:09 14.30 -0.50 (-3.38%) 4,600 946,200 0.46 (%)
14:25:57 14.30 -0.50 (-3.38%) 100 941,600 0.01 (%)
14:25:56 14.40 -0.40 (-2.70%) 20 941,500 0.0 (%)
14:25:55 14.40 -0.40 (-2.70%) 130 941,480 0.01 (%)
14:25:46 14.40 -0.40 (-2.70%) 20 941,350 0.0 (%)
14:25:41 14.40 -0.40 (-2.70%) 10 941,330 0.0 (%)
14:25:29 14.40 -0.40 (-2.70%) 8,000 941,320 0.8 (%)
14:25:22 14.20 -0.60 (-4.05%) 400 933,320 0.04 (%)
14:25:19 14.25 -0.55 (-3.72%) 60 932,920 0.01 (%)
14:25:11 14.20 -0.60 (-4.05%) 40 932,860 0.0 (%)
14:25:04 14.20 -0.60 (-4.05%) 20 932,820 0.0 (%)
14:25:01 14.15 -0.65 (-4.39%) 50 932,800 0.0 (%)
14:24:57 14.15 -0.65 (-4.39%) 420 932,750 0.04 (%)
14:24:56 14.25 -0.55 (-3.72%) 500 932,330 0.05 (%)
14:24:53 14.25 -0.55 (-3.72%) 1,280 931,830 0.13 (%)
14:24:52 14.20 -0.60 (-4.05%) 100 930,550 0.01 (%)
14:24:42 14.20 -0.60 (-4.05%) 100 930,450 0.01 (%)
14:24:22 14.15 -0.65 (-4.39%) 19,010 930,350 1.9 (%)
14:24:20 14.25 -0.55 (-3.72%) 1,000 911,340 0.1 (%)
14:24:12 14.40 -0.40 (-2.70%) 1,000 910,340 0.1 (%)
14:24:07 14.20 -0.60 (-4.05%) 2,000 909,340 0.2 (%)
14:24:04 14.35 -0.45 (-3.04%) 40 907,340 0.0 (%)
14:23:49 14.40 -0.40 (-2.70%) 50 907,300 0.0 (%)
14:23:41 14.20 -0.60 (-4.05%) 2,000 907,250 0.2 (%)
14:23:37 14.35 -0.45 (-3.04%) 450 905,250 0.04 (%)
14:23:36 14.30 -0.50 (-3.38%) 9,990 904,800 1.0 (%)
14:23:35 14.35 -0.45 (-3.04%) 70 894,810 0.01 (%)
14:23:34 14.35 -0.45 (-3.04%) 90 894,740 0.01 (%)
14:23:32 14.40 -0.40 (-2.70%) 950 894,650 0.09 (%)
14:23:26 14.40 -0.40 (-2.70%) 10 893,700 0.0 (%)
14:23:24 14.35 -0.45 (-3.04%) 460 893,690 0.05 (%)
14:23:04 14.40 -0.40 (-2.70%) 210 893,230 0.02 (%)
14:22:56 14.40 -0.40 (-2.70%) 50 893,020 0.0 (%)
14:22:44 14.40 -0.40 (-2.70%) 110 892,970 0.01 (%)
14:22:38 14.30 -0.50 (-3.38%) 50 892,860 0.0 (%)
14:22:32 14.30 -0.50 (-3.38%) 30 892,810 0.0 (%)
14:22:20 14.30 -0.50 (-3.38%) 200 892,780 0.02 (%)
14:22:09 14.30 -0.50 (-3.38%) 110 892,580 0.01 (%)
14:22:06 14.40 -0.40 (-2.70%) 10 892,470 0.0 (%)
14:22:00 14.40 -0.40 (-2.70%) 200 892,460 0.02 (%)
14:21:59 14.40 -0.40 (-2.70%) 50 892,260 0.0 (%)
14:21:48 14.40 -0.40 (-2.70%) 100 892,210 0.01 (%)
14:21:44 14.40 -0.40 (-2.70%) 300 892,110 0.03 (%)
14:21:39 14.25 -0.55 (-3.72%) 1,510 891,810 0.15 (%)
14:21:35 14.25 -0.55 (-3.72%) 250 890,300 0.02 (%)
14:21:32 14.40 -0.40 (-2.70%) 100 890,050 0.01 (%)
14:21:26 14.20 -0.60 (-4.05%) 20 889,950 0.0 (%)
14:21:13 14.15 -0.65 (-4.39%) 50 889,930 0.0 (%)
14:21:11 14.15 -0.65 (-4.39%) 10 889,880 0.0 (%)
14:20:48 14.05 -0.75 (-5.07%) 1,050 889,870 0.1 (%)
14:20:45 14.15 -0.65 (-4.39%) 10 888,820 0.0 (%)
14:20:44 14.10 -0.70 (-4.73%) 170 888,810 0.02 (%)
14:20:41 14.10 -0.70 (-4.73%) 20 888,640 0.0 (%)
14:20:40 14.10 -0.70 (-4.73%) 70 888,620 0.01 (%)
14:20:39 14.15 -0.65 (-4.39%) 10 888,550 0.0 (%)
14:20:36 14.10 -0.70 (-4.73%) 420 888,540 0.04 (%)
14:20:27 14.15 -0.65 (-4.39%) 300 888,120 0.03 (%)
14:20:25 14.15 -0.65 (-4.39%) 10 887,820 0.0 (%)
14:20:23 14.15 -0.65 (-4.39%) 40 887,810 0.0 (%)
14:20:22 14.15 -0.65 (-4.39%) 400 887,770 0.04 (%)
14:20:10 14.15 -0.65 (-4.39%) 50 887,370 0.0 (%)
14:20:08 14.00 -0.80 (-5.41%) 30,300 887,320 3.03 (%)
14:20:01 14.40 -0.40 (-2.70%) 200 857,020 0.02 (%)
14:19:59 14.40 -0.40 (-2.70%) 600 856,820 0.06 (%)
14:19:58 14.45 -0.35 (-2.36%) 80 856,220 0.01 (%)
14:19:53 14.45 -0.35 (-2.36%) 300 856,140 0.03 (%)
14:19:50 14.45 -0.35 (-2.36%) 20 855,840 0.0 (%)
14:19:49 14.45 -0.35 (-2.36%) 410 855,820 0.04 (%)
14:19:38 14.45 -0.35 (-2.36%) 30 855,410 0.0 (%)
14:19:31 14.45 -0.35 (-2.36%) 80 855,380 0.01 (%)
14:19:30 14.50 -0.30 (-2.03%) 210 855,300 0.02 (%)
14:19:25 14.50 -0.30 (-2.03%) 20 855,090 0.0 (%)
14:19:23 14.50 -0.30 (-2.03%) 4,350 855,070 0.43 (%)
14:19:18 14.50 -0.30 (-2.03%) 3,990 850,720 0.4 (%)
14:19:17 14.50 -0.30 (-2.03%) 1,000 846,730 0.1 (%)
14:19:13 14.55 -0.25 (-1.69%) 80 845,730 0.01 (%)
14:19:09 14.55 -0.25 (-1.69%) 200 845,650 0.02 (%)
14:19:08 14.55 -0.25 (-1.69%) 50 845,450 0.0 (%)
14:19:05 14.60 -0.20 (-1.35%) 110 845,400 0.01 (%)
14:19:04 14.55 -0.25 (-1.69%) 100 845,290 0.01 (%)
14:19:01 14.60 -0.20 (-1.35%) 30 845,190 0.0 (%)
14:18:56 14.60 -0.20 (-1.35%) 250 845,160 0.02 (%)
14:18:54 14.60 -0.20 (-1.35%) 570 844,910 0.06 (%)
14:18:49 14.60 -0.20 (-1.35%) 110 844,340 0.01 (%)
14:18:48 14.60 -0.20 (-1.35%) 300 844,230 0.03 (%)
14:18:46 14.60 -0.20 (-1.35%) 500 843,930 0.05 (%)
14:18:44 14.60 -0.20 (-1.35%) 400 843,430 0.04 (%)
14:18:43 14.60 -0.20 (-1.35%) 400 843,030 0.04 (%)
14:18:42 14.60 -0.20 (-1.35%) 450 842,630 0.04 (%)
14:18:41 14.60 -0.20 (-1.35%) 70 842,180 0.01 (%)
14:18:36 14.60 -0.20 (-1.35%) 30 842,110 0.0 (%)
14:18:35 14.60 -0.20 (-1.35%) 300 842,080 0.03 (%)
14:18:33 14.60 -0.20 (-1.35%) 50 841,780 0.0 (%)
14:18:32 14.60 -0.20 (-1.35%) 1,680 841,730 0.17 (%)
14:18:21 14.65 -0.15 (-1.01%) 100 840,050 0.01 (%)
14:18:15 14.65 -0.15 (-1.01%) 2,590 839,950 0.26 (%)
14:18:13 14.70 -0.10 (-0.68%) 2,030 837,360 0.2 (%)
14:18:12 14.70 -0.10 (-0.68%) 8,070 835,330 0.81 (%)
14:18:09 14.70 -0.10 (-0.68%) 400 827,260 0.04 (%)
14:18:02 14.75 -0.05 (-0.34%) 400 826,860 0.04 (%)
14:18:01 14.70 -0.10 (-0.68%) 150 826,460 0.01 (%)
14:17:55 14.75 -0.05 (-0.34%) 100 826,310 0.01 (%)
14:17:53 14.75 -0.05 (-0.34%) 50 826,210 0.0 (%)
14:17:50 14.70 -0.10 (-0.68%) 370 826,160 0.04 (%)
14:17:46 14.70 -0.10 (-0.68%) 300 825,790 0.03 (%)
14:17:43 14.70 -0.10 (-0.68%) 500 825,490 0.05 (%)
14:17:37 14.70 -0.10 (-0.68%) 1,530 824,990 0.15 (%)
14:17:30 14.70 -0.10 (-0.68%) 30 823,460 0.0 (%)
14:17:10 14.70 -0.10 (-0.68%) 500 823,430 0.05 (%)
14:16:51 14.70 -0.10 (-0.68%) 200 822,930 0.02 (%)
14:16:49 14.70 -0.10 (-0.68%) 140 822,730 0.01 (%)
14:16:43 14.70 -0.10 (-0.68%) 500 822,590 0.05 (%)
14:16:10 14.70 -0.10 (-0.68%) 100 822,090 0.01 (%)
14:16:08 14.70 -0.10 (-0.68%) 70 821,990 0.01 (%)
14:15:32 14.75 -0.05 (-0.34%) 120 821,920 0.01 (%)
14:15:24 14.75 -0.05 (-0.34%) 430 821,800 0.04 (%)
14:15:19 14.75 -0.05 (-0.34%) 5,000 821,370 0.5 (%)
14:15:13 14.75 -0.05 (-0.34%) 10 816,370 0.0 (%)
14:14:51 14.80 0.00 (0.00%) 120 816,360 0.01 (%)
14:14:46 14.75 -0.05 (-0.34%) 210 816,240 0.02 (%)
14:14:36 14.80 0.00 (0.00%) 10 816,030 0.0 (%)
14:14:29 14.75 -0.05 (-0.34%) 100 816,020 0.01 (%)
14:14:23 14.80 0.00 (0.00%) 200 815,920 0.02 (%)
14:14:19 14.80 0.00 (0.00%) 90 815,720 0.01 (%)
14:14:13 14.80 0.00 (0.00%) 100 815,630 0.01 (%)
14:14:06 14.80 0.00 (0.00%) 20 815,530 0.0 (%)
14:14:01 14.80 0.00 (0.00%) 1,200 815,510 0.12 (%)
14:13:58 14.80 0.00 (0.00%) 1,000 814,310 0.1 (%)
14:13:55 14.75 -0.05 (-0.34%) 420 813,310 0.04 (%)
14:13:45 14.80 0.00 (0.00%) 1,890 812,890 0.19 (%)
14:13:37 14.80 0.00 (0.00%) 50 811,000 0.0 (%)
14:13:33 14.80 0.00 (0.00%) 20 810,950 0.0 (%)
14:13:31 14.75 -0.05 (-0.34%) 150 810,930 0.01 (%)
14:13:22 14.80 0.00 (0.00%) 70 810,780 0.01 (%)
14:13:03 14.80 0.00 (0.00%) 10 810,710 0.0 (%)
14:13:02 14.80 0.00 (0.00%) 20 810,700 0.0 (%)
14:12:58 14.80 0.00 (0.00%) 150 810,680 0.01 (%)
14:12:40 14.80 0.00 (0.00%) 20 810,530 0.0 (%)
14:12:39 14.75 -0.05 (-0.34%) 200 810,510 0.02 (%)
14:12:10 14.80 0.00 (0.00%) 610 810,310 0.06 (%)
14:12:09 14.75 -0.05 (-0.34%) 10 809,700 0.0 (%)
14:12:05 14.75 -0.05 (-0.34%) 180 809,690 0.02 (%)
14:11:43 14.80 0.00 (0.00%) 480 809,510 0.05 (%)
14:11:36 14.75 -0.05 (-0.34%) 10 809,030 0.0 (%)
14:11:34 14.75 -0.05 (-0.34%) 4,000 809,020 0.4 (%)
14:11:32 14.75 -0.05 (-0.34%) 600 805,020 0.06 (%)
14:11:31 14.75 -0.05 (-0.34%) 600 804,420 0.06 (%)
14:11:25 14.75 -0.05 (-0.34%) 50 803,820 0.0 (%)
14:11:17 14.75 -0.05 (-0.34%) 30 803,770 0.0 (%)
14:11:15 14.75 -0.05 (-0.34%) 80 803,740 0.01 (%)
14:11:12 14.75 -0.05 (-0.34%) 120 803,660 0.01 (%)
14:10:52 14.70 -0.10 (-0.68%) 10 803,540 0.0 (%)
14:10:48 14.70 -0.10 (-0.68%) 140 803,530 0.01 (%)
14:10:24 14.70 -0.10 (-0.68%) 100 803,390 0.01 (%)
14:10:21 14.75 -0.05 (-0.34%) 200 803,290 0.02 (%)
14:10:20 14.70 -0.10 (-0.68%) 1,000 803,090 0.1 (%)
14:09:58 14.70 -0.10 (-0.68%) 500 802,090 0.05 (%)
14:09:46 14.70 -0.10 (-0.68%) 900 801,590 0.09 (%)
14:09:43 14.70 -0.10 (-0.68%) 20 800,690 0.0 (%)
14:09:30 14.70 -0.10 (-0.68%) 100 800,670 0.01 (%)
14:09:26 14.70 -0.10 (-0.68%) 10 800,570 0.0 (%)
14:09:18 14.70 -0.10 (-0.68%) 400 800,560 0.04 (%)
14:09:00 14.75 -0.05 (-0.34%) 20 800,160 0.0 (%)
14:08:39 14.75 -0.05 (-0.34%) 10 800,140 0.0 (%)
14:08:33 14.75 -0.05 (-0.34%) 200 800,130 0.02 (%)
14:08:32 14.75 -0.05 (-0.34%) 120 799,930 0.01 (%)
14:08:25 14.75 -0.05 (-0.34%) 150 799,810 0.01 (%)
14:08:22 14.75 -0.05 (-0.34%) 50 799,660 0.0 (%)
14:08:16 14.75 -0.05 (-0.34%) 200 799,610 0.02 (%)
14:08:14 14.75 -0.05 (-0.34%) 1,870 799,410 0.19 (%)
14:08:09 14.75 -0.05 (-0.34%) 230 797,540 0.02 (%)
14:08:03 14.75 -0.05 (-0.34%) 1,040 797,310 0.1 (%)
14:08:01 14.75 -0.05 (-0.34%) 5,000 796,270 0.5 (%)
14:08:00 14.75 -0.05 (-0.34%) 300 791,270 0.03 (%)
14:07:56 14.75 -0.05 (-0.34%) 2,000 790,970 0.2 (%)
14:07:53 14.75 -0.05 (-0.34%) 200 788,970 0.02 (%)
14:07:52 14.75 -0.05 (-0.34%) 100 788,770 0.01 (%)
14:07:45 14.80 0.00 (0.00%) 570 788,670 0.06 (%)
14:07:42 14.75 -0.05 (-0.34%) 350 788,100 0.03 (%)
14:07:39 14.75 -0.05 (-0.34%) 10 787,750 0.0 (%)
14:07:30 14.75 -0.05 (-0.34%) 200 787,740 0.02 (%)
14:07:05 14.75 -0.05 (-0.34%) 1,000 787,540 0.1 (%)
14:07:04 14.75 -0.05 (-0.34%) 100 786,540 0.01 (%)
14:07:02 14.80 0.00 (0.00%) 80 786,440 0.01 (%)
14:06:59 14.80 0.00 (0.00%) 30 786,360 0.0 (%)
14:06:52 14.75 -0.05 (-0.34%) 100 786,330 0.01 (%)
14:06:43 14.80 0.00 (0.00%) 350 786,230 0.03 (%)
14:06:34 14.80 0.00 (0.00%) 1,000 785,880 0.1 (%)
14:06:30 14.80 0.00 (0.00%) 1,020 784,880 0.1 (%)
14:06:09 14.75 -0.05 (-0.34%) 1,100 783,860 0.11 (%)
14:06:06 14.80 0.00 (0.00%) 20 782,760 0.0 (%)
14:06:05 14.80 0.00 (0.00%) 160 782,740 0.02 (%)
14:05:48 14.80 0.00 (0.00%) 100 782,580 0.01 (%)
14:05:44 14.80 0.00 (0.00%) 10 782,480 0.0 (%)
14:05:35 14.80 0.00 (0.00%) 3,000 782,470 0.3 (%)
14:05:31 14.80 0.00 (0.00%) 50 779,470 0.0 (%)
14:04:39 14.80 0.00 (0.00%) 330 779,420 0.03 (%)
14:04:30 14.80 0.00 (0.00%) 30 779,090 0.0 (%)
14:04:00 14.80 0.00 (0.00%) 200 779,060 0.02 (%)
14:03:57 14.75 -0.05 (-0.34%) 100 778,860 0.01 (%)
14:03:54 14.80 0.00 (0.00%) 100 778,760 0.01 (%)
14:03:50 14.80 0.00 (0.00%) 10 778,660 0.0 (%)
14:03:49 14.80 0.00 (0.00%) 40 778,650 0.0 (%)
14:03:37 14.80 0.00 (0.00%) 60 778,610 0.01 (%)
14:03:04 14.80 0.00 (0.00%) 10 778,550 0.0 (%)
14:03:00 14.75 -0.05 (-0.34%) 200 778,540 0.02 (%)
14:02:56 14.75 -0.05 (-0.34%) 50 778,340 0.0 (%)
14:02:55 14.75 -0.05 (-0.34%) 2,000 778,290 0.2 (%)
14:02:36 14.80 0.00 (0.00%) 20 776,290 0.0 (%)
14:02:32 14.75 -0.05 (-0.34%) 410 776,270 0.04 (%)
14:01:53 14.75 -0.05 (-0.34%) 300 775,860 0.03 (%)
14:01:51 14.80 0.00 (0.00%) 60 775,560 0.01 (%)
14:01:43 14.80 0.00 (0.00%) 30 775,500 0.0 (%)
14:01:38 14.80 0.00 (0.00%) 70 775,470 0.01 (%)
14:01:34 14.75 -0.05 (-0.34%) 10 775,400 0.0 (%)
14:01:33 14.80 0.00 (0.00%) 100 775,390 0.01 (%)
14:01:29 14.80 0.00 (0.00%) 330 775,290 0.03 (%)
14:01:27 14.80 0.00 (0.00%) 4,510 774,960 0.45 (%)
14:01:20 14.80 0.00 (0.00%) 10 770,450 0.0 (%)
14:01:19 14.80 0.00 (0.00%) 2,000 770,440 0.2 (%)
14:01:17 14.80 0.00 (0.00%) 10 768,440 0.0 (%)
14:01:16 14.80 0.00 (0.00%) 5,100 768,430 0.51 (%)
14:01:12 14.80 0.00 (0.00%) 490 763,330 0.05 (%)
14:01:00 14.80 0.00 (0.00%) 100 762,840 0.01 (%)
14:00:50 14.80 0.00 (0.00%) 110 762,740 0.01 (%)
14:00:23 14.80 0.00 (0.00%) 10 762,630 0.0 (%)
14:00:22 14.80 0.00 (0.00%) 50 762,620 0.0 (%)
14:00:19 14.80 0.00 (0.00%) 1,500 762,570 0.15 (%)
14:00:18 14.80 0.00 (0.00%) 600 761,070 0.06 (%)
14:00:17 14.80 0.00 (0.00%) 550 760,470 0.05 (%)
14:00:11 14.80 0.00 (0.00%) 30 759,920 0.0 (%)
14:00:10 14.80 0.00 (0.00%) 2,100 759,890 0.21 (%)
14:00:01 14.80 0.00 (0.00%) 500 757,790 0.05 (%)
13:59:58 14.80 0.00 (0.00%) 200 757,290 0.02 (%)
13:59:55 14.80 0.00 (0.00%) 100 757,090 0.01 (%)
13:59:44 14.80 0.00 (0.00%) 1,000 756,990 0.1 (%)
13:59:40 14.80 0.00 (0.00%) 300 755,990 0.03 (%)
13:59:39 14.80 0.00 (0.00%) 10 755,690 0.0 (%)
13:59:30 14.80 0.00 (0.00%) 100 755,680 0.01 (%)
13:58:42 14.85 +0.05 (+0.34%) 210 755,580 0.02 (%)
13:58:39 14.80 0.00 (0.00%) 200 755,370 0.02 (%)
13:58:38 14.80 0.00 (0.00%) 840 755,170 0.08 (%)
13:58:20 14.80 0.00 (0.00%) 400 754,330 0.04 (%)
13:58:15 14.85 +0.05 (+0.34%) 200 753,930 0.02 (%)
13:57:42 14.85 +0.05 (+0.34%) 100 753,730 0.01 (%)
13:57:40 14.80 0.00 (0.00%) 1,000 753,630 0.1 (%)
13:57:22 14.85 +0.05 (+0.34%) 940 752,630 0.09 (%)
13:57:10 14.80 0.00 (0.00%) 1,300 751,690 0.13 (%)
13:56:52 14.85 +0.05 (+0.34%) 90 750,390 0.01 (%)
13:56:50 14.85 +0.05 (+0.34%) 290 750,300 0.03 (%)
13:56:49 14.85 +0.05 (+0.34%) 600 750,010 0.06 (%)
13:56:43 14.85 +0.05 (+0.34%) 460 749,410 0.05 (%)
13:56:41 14.85 +0.05 (+0.34%) 2,000 748,950 0.2 (%)
13:56:39 14.85 +0.05 (+0.34%) 120 746,950 0.01 (%)
13:56:35 14.85 +0.05 (+0.34%) 100 746,830 0.01 (%)
13:56:34 14.85 +0.05 (+0.34%) 3,530 746,730 0.35 (%)
13:56:32 14.85 +0.05 (+0.34%) 20 743,200 0.0 (%)
13:56:30 14.85 +0.05 (+0.34%) 800 743,180 0.08 (%)
13:56:28 14.85 +0.05 (+0.34%) 100 742,380 0.01 (%)
13:56:23 14.85 +0.05 (+0.34%) 870 742,280 0.09 (%)
13:56:15 14.85 +0.05 (+0.34%) 2,140 741,410 0.21 (%)
13:56:13 14.85 +0.05 (+0.34%) 50 739,270 0.0 (%)
13:56:04 14.85 +0.05 (+0.34%) 990 739,220 0.1 (%)
13:55:59 14.85 +0.05 (+0.34%) 10 738,230 0.0 (%)
13:55:56 14.85 +0.05 (+0.34%) 2,000 738,220 0.2 (%)
13:55:25 14.85 +0.05 (+0.34%) 3,260 736,220 0.33 (%)
13:55:22 14.85 +0.05 (+0.34%) 1,000 732,960 0.1 (%)
13:55:15 14.90 +0.10 (+0.68%) 70 731,960 0.01 (%)
13:54:56 14.90 +0.10 (+0.68%) 100 731,890 0.01 (%)
13:54:49 14.85 +0.05 (+0.34%) 200 731,790 0.02 (%)
13:54:41 14.90 +0.10 (+0.68%) 3,600 731,590 0.36 (%)
13:54:07 14.90 +0.10 (+0.68%) 10 727,990 0.0 (%)
13:53:45 14.85 +0.05 (+0.34%) 50 727,980 0.0 (%)
13:53:42 14.90 +0.10 (+0.68%) 670 727,930 0.07 (%)
13:53:02 14.85 +0.05 (+0.34%) 2,500 727,260 0.25 (%)
13:53:01 14.90 +0.10 (+0.68%) 10 724,760 0.0 (%)
13:52:57 14.85 +0.05 (+0.34%) 20 724,750 0.0 (%)
13:52:50 14.85 +0.05 (+0.34%) 10 724,730 0.0 (%)
13:51:43 14.90 +0.10 (+0.68%) 200 724,720 0.02 (%)
13:51:33 14.90 +0.10 (+0.68%) 300 724,520 0.03 (%)
13:51:18 14.85 +0.05 (+0.34%) 2,000 724,220 0.2 (%)
13:51:14 14.90 +0.10 (+0.68%) 500 722,220 0.05 (%)
13:51:10 14.85 +0.05 (+0.34%) 500 721,720 0.05 (%)
13:50:39 14.85 +0.05 (+0.34%) 310 721,220 0.03 (%)
13:49:31 14.90 +0.10 (+0.68%) 10 720,910 0.0 (%)
13:49:27 14.90 +0.10 (+0.68%) 30 720,900 0.0 (%)
13:49:18 14.85 +0.05 (+0.34%) 100 720,870 0.01 (%)
13:49:13 14.85 +0.05 (+0.34%) 820 720,770 0.08 (%)
13:49:10 14.90 +0.10 (+0.68%) 100 719,950 0.01 (%)
13:49:04 14.90 +0.10 (+0.68%) 1,540 719,850 0.15 (%)
13:48:51 14.90 +0.10 (+0.68%) 90 718,310 0.01 (%)
13:48:12 14.90 +0.10 (+0.68%) 1,980 718,220 0.2 (%)
13:46:56 14.90 +0.10 (+0.68%) 10 716,240 0.0 (%)
13:46:51 14.90 +0.10 (+0.68%) 3,670 716,230 0.37 (%)
13:46:48 14.90 +0.10 (+0.68%) 700 712,560 0.07 (%)
13:45:54 14.90 +0.10 (+0.68%) 100 711,860 0.01 (%)
13:45:51 14.90 +0.10 (+0.68%) 200 711,760 0.02 (%)
13:44:57 14.85 +0.05 (+0.34%) 50 711,560 0.0 (%)
13:44:36 14.90 +0.10 (+0.68%) 10 711,510 0.0 (%)
13:44:21 14.85 +0.05 (+0.34%) 200 711,500 0.02 (%)
13:43:42 14.90 +0.10 (+0.68%) 250 711,300 0.02 (%)
13:42:30 14.85 +0.05 (+0.34%) 300 711,050 0.03 (%)
13:42:26 14.90 +0.10 (+0.68%) 10 710,750 0.0 (%)
13:42:18 14.85 +0.05 (+0.34%) 60 710,740 0.01 (%)
13:40:43 14.85 +0.05 (+0.34%) 510 710,680 0.05 (%)
13:40:42 14.85 +0.05 (+0.34%) 1,100 710,170 0.11 (%)
13:40:35 14.80 0.00 (0.00%) 150 709,070 0.01 (%)
13:40:26 14.85 +0.05 (+0.34%) 1,000 708,920 0.1 (%)
13:40:21 14.85 +0.05 (+0.34%) 600 707,920 0.06 (%)
13:39:38 14.85 +0.05 (+0.34%) 1,020 707,320 0.1 (%)
13:39:35 14.85 +0.05 (+0.34%) 150 706,300 0.01 (%)
13:39:07 14.80 0.00 (0.00%) 20 706,150 0.0 (%)
13:38:44 14.85 +0.05 (+0.34%) 420 706,130 0.04 (%)
13:38:21 14.85 +0.05 (+0.34%) 1,140 705,710 0.11 (%)
13:37:41 14.85 +0.05 (+0.34%) 100 704,570 0.01 (%)
13:37:29 14.85 +0.05 (+0.34%) 210 704,470 0.02 (%)
13:37:06 14.85 +0.05 (+0.34%) 10 704,260 0.0 (%)
13:36:48 14.85 +0.05 (+0.34%) 70 704,250 0.01 (%)
13:36:42 14.90 +0.10 (+0.68%) 40 704,180 0.0 (%)
13:36:41 14.85 +0.05 (+0.34%) 200 704,140 0.02 (%)
13:36:29 14.85 +0.05 (+0.34%) 260 703,940 0.03 (%)
13:35:53 14.85 +0.05 (+0.34%) 300 703,680 0.03 (%)
13:35:36 14.85 +0.05 (+0.34%) 1,960 703,380 0.2 (%)
13:35:09 14.90 +0.10 (+0.68%) 10 701,420 0.0 (%)
13:34:39 14.85 +0.05 (+0.34%) 240 701,410 0.02 (%)
13:34:20 14.85 +0.05 (+0.34%) 60 701,170 0.01 (%)
13:33:18 14.85 +0.05 (+0.34%) 200 701,110 0.02 (%)
13:33:16 14.85 +0.05 (+0.34%) 200 700,910 0.02 (%)
13:33:14 14.85 +0.05 (+0.34%) 10 700,710 0.0 (%)
13:31:41 14.85 +0.05 (+0.34%) 20 700,700 0.0 (%)
13:31:32 14.85 +0.05 (+0.34%) 10 700,680 0.0 (%)
13:31:28 14.85 +0.05 (+0.34%) 20 700,670 0.0 (%)
13:31:23 14.85 +0.05 (+0.34%) 200 700,650 0.02 (%)
13:30:40 14.85 +0.05 (+0.34%) 100 700,450 0.01 (%)
13:30:20 14.85 +0.05 (+0.34%) 300 700,350 0.03 (%)
13:29:46 14.85 +0.05 (+0.34%) 100 700,050 0.01 (%)
13:28:58 14.85 +0.05 (+0.34%) 190 699,950 0.02 (%)
13:28:45 14.85 +0.05 (+0.34%) 10 699,760 0.0 (%)
13:28:44 14.85 +0.05 (+0.34%) 20 699,750 0.0 (%)
13:28:02 14.85 +0.05 (+0.34%) 200 699,730 0.02 (%)
13:27:57 14.85 +0.05 (+0.34%) 20 699,530 0.0 (%)
13:27:55 14.85 +0.05 (+0.34%) 400 699,510 0.04 (%)
13:27:49 14.80 0.00 (0.00%) 4,970 699,110 0.5 (%)
13:27:39 14.85 +0.05 (+0.34%) 150 694,140 0.01 (%)
13:26:35 14.80 0.00 (0.00%) 100 693,990 0.01 (%)
13:26:28 14.85 +0.05 (+0.34%) 340 693,890 0.03 (%)
13:25:59 14.85 +0.05 (+0.34%) 130 693,550 0.01 (%)
13:25:29 14.85 +0.05 (+0.34%) 20 693,420 0.0 (%)
13:24:52 14.85 +0.05 (+0.34%) 410 693,400 0.04 (%)
13:24:49 14.85 +0.05 (+0.34%) 80 692,990 0.01 (%)
13:24:34 14.85 +0.05 (+0.34%) 400 692,910 0.04 (%)
13:23:53 14.80 0.00 (0.00%) 4,180 692,510 0.42 (%)
13:23:48 14.80 0.00 (0.00%) 20 688,330 0.0 (%)
13:23:47 14.80 0.00 (0.00%) 200 688,310 0.02 (%)
13:23:39 14.80 0.00 (0.00%) 10 688,110 0.0 (%)
13:23:24 14.80 0.00 (0.00%) 150 688,100 0.01 (%)
13:23:21 14.80 0.00 (0.00%) 510 687,950 0.05 (%)
13:22:43 14.80 0.00 (0.00%) 10 687,440 0.0 (%)
13:22:41 14.80 0.00 (0.00%) 100 687,430 0.01 (%)
13:22:40 14.80 0.00 (0.00%) 10 687,330 0.0 (%)
13:22:35 14.80 0.00 (0.00%) 1,010 687,320 0.1 (%)
13:22:19 14.80 0.00 (0.00%) 500 686,310 0.05 (%)
13:22:14 14.75 -0.05 (-0.34%) 10 685,810 0.0 (%)
13:22:12 14.80 0.00 (0.00%) 1,620 685,800 0.16 (%)
13:22:08 14.80 0.00 (0.00%) 300 684,180 0.03 (%)
13:21:46 14.80 0.00 (0.00%) 110 683,880 0.01 (%)
13:21:31 14.80 0.00 (0.00%) 90 683,770 0.01 (%)
13:21:30 14.80 0.00 (0.00%) 100 683,680 0.01 (%)
13:21:25 14.80 0.00 (0.00%) 1,010 683,580 0.1 (%)
13:21:17 14.80 0.00 (0.00%) 1,000 682,570 0.1 (%)
13:21:16 14.80 0.00 (0.00%) 20 681,570 0.0 (%)
13:21:08 14.80 0.00 (0.00%) 80 681,550 0.01 (%)
13:21:07 14.80 0.00 (0.00%) 240 681,470 0.02 (%)
13:21:05 14.80 0.00 (0.00%) 4,300 681,230 0.43 (%)
13:20:44 14.80 0.00 (0.00%) 510 676,930 0.05 (%)
13:20:30 14.80 0.00 (0.00%) 10 676,420 0.0 (%)
13:20:23 14.80 0.00 (0.00%) 500 676,410 0.05 (%)
13:20:20 14.80 0.00 (0.00%) 1,000 675,910 0.1 (%)
13:20:15 14.80 0.00 (0.00%) 100 674,910 0.01 (%)
13:19:54 14.80 0.00 (0.00%) 220 674,810 0.02 (%)
13:19:43 14.80 0.00 (0.00%) 100 674,590 0.01 (%)
13:19:32 14.75 -0.05 (-0.34%) 210 674,490 0.02 (%)
13:19:28 14.75 -0.05 (-0.34%) 50 674,280 0.0 (%)
13:19:12 14.75 -0.05 (-0.34%) 400 674,230 0.04 (%)
13:18:39 14.80 0.00 (0.00%) 100 673,830 0.01 (%)
13:18:36 14.80 0.00 (0.00%) 10 673,730 0.0 (%)
13:18:28 14.80 0.00 (0.00%) 220 673,720 0.02 (%)
13:18:16 14.80 0.00 (0.00%) 50 673,500 0.0 (%)
13:17:59 14.80 0.00 (0.00%) 120 673,450 0.01 (%)
13:17:50 14.80 0.00 (0.00%) 30 673,330 0.0 (%)
13:17:33 14.80 0.00 (0.00%) 500 673,300 0.05 (%)
13:17:20 14.80 0.00 (0.00%) 20 672,800 0.0 (%)
13:16:55 14.80 0.00 (0.00%) 1,420 672,780 0.14 (%)
13:16:54 14.80 0.00 (0.00%) 1,570 671,360 0.16 (%)
13:16:37 14.85 +0.05 (+0.34%) 2,130 669,790 0.21 (%)
13:16:33 14.85 +0.05 (+0.34%) 610 667,660 0.06 (%)
13:16:14 14.90 +0.10 (+0.68%) 1,010 667,050 0.1 (%)
13:15:27 14.90 +0.10 (+0.68%) 10 666,040 0.0 (%)
13:15:18 14.85 +0.05 (+0.34%) 240 666,030 0.02 (%)
13:15:04 14.90 +0.10 (+0.68%) 2,000 665,790 0.2 (%)
13:14:55 14.85 +0.05 (+0.34%) 50 663,790 0.0 (%)
13:14:45 14.85 +0.05 (+0.34%) 390 663,740 0.04 (%)
13:14:42 14.90 +0.10 (+0.68%) 120 663,350 0.01 (%)
13:14:12 14.90 +0.10 (+0.68%) 1,480 663,230 0.15 (%)
13:14:09 14.90 +0.10 (+0.68%) 100 661,750 0.01 (%)
13:13:58 14.90 +0.10 (+0.68%) 580 661,650 0.06 (%)
13:13:43 14.90 +0.10 (+0.68%) 390 661,070 0.04 (%)
13:13:24 14.95 +0.15 (+1.01%) 100 660,680 0.01 (%)
13:13:22 14.95 +0.15 (+1.01%) 30 660,580 0.0 (%)
13:13:04 14.95 +0.15 (+1.01%) 130 660,550 0.01 (%)
13:13:00 14.95 +0.15 (+1.01%) 20 660,420 0.0 (%)
13:12:53 14.95 +0.15 (+1.01%) 50 660,400 0.0 (%)
13:12:15 14.90 +0.10 (+0.68%) 10 660,350 0.0 (%)
13:12:09 14.90 +0.10 (+0.68%) 50 660,340 0.0 (%)
13:12:06 14.90 +0.10 (+0.68%) 190 660,290 0.02 (%)
13:11:58 14.90 +0.10 (+0.68%) 1,000 660,100 0.1 (%)
13:11:43 14.90 +0.10 (+0.68%) 180 659,100 0.02 (%)
13:11:36 14.90 +0.10 (+0.68%) 60 658,920 0.01 (%)
13:11:29 14.90 +0.10 (+0.68%) 170 658,860 0.02 (%)
13:11:25 14.90 +0.10 (+0.68%) 150 658,690 0.01 (%)
13:11:21 14.90 +0.10 (+0.68%) 250 658,540 0.02 (%)
13:11:19 14.90 +0.10 (+0.68%) 80 658,290 0.01 (%)
13:11:18 14.90 +0.10 (+0.68%) 2,000 658,210 0.2 (%)
13:11:17 14.90 +0.10 (+0.68%) 10 656,210 0.0 (%)
13:11:15 14.90 +0.10 (+0.68%) 500 656,200 0.05 (%)
13:11:13 14.90 +0.10 (+0.68%) 20 655,700 0.0 (%)
13:11:09 14.90 +0.10 (+0.68%) 10 655,680 0.0 (%)
13:11:03 14.90 +0.10 (+0.68%) 240 655,670 0.02 (%)
13:10:57 14.90 +0.10 (+0.68%) 400 655,430 0.04 (%)
13:10:47 14.90 +0.10 (+0.68%) 20 655,030 0.0 (%)
13:10:44 14.90 +0.10 (+0.68%) 100 655,010 0.01 (%)
13:10:41 14.90 +0.10 (+0.68%) 330 654,910 0.03 (%)
13:10:39 14.90 +0.10 (+0.68%) 10 654,580 0.0 (%)
13:10:38 14.90 +0.10 (+0.68%) 200 654,570 0.02 (%)
13:10:35 14.90 +0.10 (+0.68%) 50 654,370 0.0 (%)
13:10:34 14.90 +0.10 (+0.68%) 500 654,320 0.05 (%)
13:10:30 14.90 +0.10 (+0.68%) 370 653,820 0.04 (%)
13:10:27 14.90 +0.10 (+0.68%) 900 653,450 0.09 (%)
13:10:23 14.90 +0.10 (+0.68%) 200 652,550 0.02 (%)
13:10:19 14.90 +0.10 (+0.68%) 100 652,350 0.01 (%)
13:10:17 14.90 +0.10 (+0.68%) 1,000 652,250 0.1 (%)
13:10:16 14.90 +0.10 (+0.68%) 800 651,250 0.08 (%)
13:10:12 14.90 +0.10 (+0.68%) 370 650,450 0.04 (%)
13:09:57 14.90 +0.10 (+0.68%) 10 650,080 0.0 (%)
13:09:55 14.90 +0.10 (+0.68%) 250 650,070 0.02 (%)
13:09:46 14.90 +0.10 (+0.68%) 80 649,820 0.01 (%)
13:09:40 14.90 +0.10 (+0.68%) 130 649,740 0.01 (%)
13:09:37 14.85 +0.05 (+0.34%) 10 649,610 0.0 (%)
13:09:32 14.90 +0.10 (+0.68%) 30 649,600 0.0 (%)
13:09:13 14.85 +0.05 (+0.34%) 10 649,570 0.0 (%)
13:09:01 14.85 +0.05 (+0.34%) 200 649,560 0.02 (%)
13:08:50 14.85 +0.05 (+0.34%) 110 649,360 0.01 (%)
13:08:22 14.85 +0.05 (+0.34%) 10 649,250 0.0 (%)
13:08:13 14.85 +0.05 (+0.34%) 100 649,240 0.01 (%)
13:07:59 14.85 +0.05 (+0.34%) 30 649,140 0.0 (%)
13:07:58 14.85 +0.05 (+0.34%) 20 649,110 0.0 (%)
13:07:57 14.85 +0.05 (+0.34%) 500 649,090 0.05 (%)
13:07:56 14.85 +0.05 (+0.34%) 200 648,590 0.02 (%)
13:07:32 14.85 +0.05 (+0.34%) 1,000 648,390 0.1 (%)
13:07:28 14.85 +0.05 (+0.34%) 1,730 647,390 0.17 (%)
13:07:22 14.85 +0.05 (+0.34%) 100 645,660 0.01 (%)
13:06:56 14.80 0.00 (0.00%) 20 645,560 0.0 (%)
13:06:48 14.80 0.00 (0.00%) 280 645,540 0.03 (%)
13:06:47 14.80 0.00 (0.00%) 110 645,260 0.01 (%)
13:06:46 14.80 0.00 (0.00%) 70 645,150 0.01 (%)
13:06:42 14.80 0.00 (0.00%) 500 645,080 0.05 (%)
13:06:40 14.80 0.00 (0.00%) 120 644,580 0.01 (%)
13:06:37 14.80 0.00 (0.00%) 100 644,460 0.01 (%)
13:06:36 14.80 0.00 (0.00%) 80 644,360 0.01 (%)
13:06:30 14.80 0.00 (0.00%) 100 644,280 0.01 (%)
13:06:26 14.80 0.00 (0.00%) 1,000 644,180 0.1 (%)
13:06:15 14.80 0.00 (0.00%) 200 643,180 0.02 (%)
13:06:14 14.80 0.00 (0.00%) 70 642,980 0.01 (%)
13:06:09 14.80 0.00 (0.00%) 2,090 642,910 0.21 (%)
13:05:52 14.80 0.00 (0.00%) 1,000 640,820 0.1 (%)
13:05:38 14.80 0.00 (0.00%) 2,490 639,820 0.25 (%)
13:05:21 14.80 0.00 (0.00%) 10 637,330 0.0 (%)
13:05:19 14.80 0.00 (0.00%) 100 637,320 0.01 (%)
13:05:09 14.80 0.00 (0.00%) 1,000 637,220 0.1 (%)
13:04:58 14.85 +0.05 (+0.34%) 1,000 636,220 0.1 (%)
13:04:55 14.80 0.00 (0.00%) 3,000 635,220 0.3 (%)
13:04:51 14.80 0.00 (0.00%) 50 632,220 0.0 (%)
13:04:50 14.75 -0.05 (-0.34%) 20 632,170 0.0 (%)
13:04:38 14.80 0.00 (0.00%) 10 632,150 0.0 (%)
13:04:34 14.80 0.00 (0.00%) 20 632,140 0.0 (%)
13:04:19 14.80 0.00 (0.00%) 50 632,120 0.0 (%)
13:04:01 14.75 -0.05 (-0.34%) 400 632,070 0.04 (%)
13:03:47 14.70 -0.10 (-0.68%) 10 631,670 0.0 (%)
13:03:44 14.70 -0.10 (-0.68%) 90 631,660 0.01 (%)
13:03:42 14.75 -0.05 (-0.34%) 20 631,570 0.0 (%)
13:03:40 14.70 -0.10 (-0.68%) 40 631,550 0.0 (%)
13:03:39 14.75 -0.05 (-0.34%) 20 631,510 0.0 (%)
13:03:20 14.75 -0.05 (-0.34%) 500 631,490 0.05 (%)
13:03:17 14.75 -0.05 (-0.34%) 150 630,990 0.01 (%)
13:03:02 14.75 -0.05 (-0.34%) 860 630,840 0.09 (%)
13:03:01 14.75 -0.05 (-0.34%) 10 629,980 0.0 (%)
13:02:54 14.75 -0.05 (-0.34%) 100 629,970 0.01 (%)
13:02:45 14.75 -0.05 (-0.34%) 2,000 629,870 0.2 (%)
13:02:42 14.80 0.00 (0.00%) 190 627,870 0.02 (%)
13:02:30 14.75 -0.05 (-0.34%) 2,000 627,680 0.2 (%)
13:02:26 14.75 -0.05 (-0.34%) 50 625,680 0.0 (%)
13:02:24 14.75 -0.05 (-0.34%) 530 625,630 0.05 (%)
13:02:18 14.75 -0.05 (-0.34%) 20 625,100 0.0 (%)
13:02:12 14.75 -0.05 (-0.34%) 100 625,080 0.01 (%)
13:02:09 14.80 0.00 (0.00%) 1,410 624,980 0.14 (%)
13:01:53 14.80 0.00 (0.00%) 10 623,570 0.0 (%)
13:01:50 14.80 0.00 (0.00%) 300 623,560 0.03 (%)
13:01:46 14.80 0.00 (0.00%) 6,000 623,260 0.6 (%)
13:01:38 14.80 0.00 (0.00%) 350 617,260 0.03 (%)
13:01:37 14.80 0.00 (0.00%) 20 616,910 0.0 (%)
13:01:18 14.80 0.00 (0.00%) 520 616,890 0.05 (%)
13:01:12 14.85 +0.05 (+0.34%) 10 616,370 0.0 (%)
13:01:02 14.85 +0.05 (+0.34%) 200 616,360 0.02 (%)
13:00:46 14.85 +0.05 (+0.34%) 10 616,160 0.0 (%)
13:00:29 14.85 +0.05 (+0.34%) 3,280 616,150 0.33 (%)
12:59:53 14.85 +0.05 (+0.34%) 5,640 612,870 0.56 (%)
12:59:47 14.90 +0.10 (+0.68%) 130 607,230 0.01 (%)
12:59:46 14.85 +0.05 (+0.34%) 100 607,100 0.01 (%)
12:59:44 14.90 +0.10 (+0.68%) 20 607,000 0.0 (%)
12:59:40 14.85 +0.05 (+0.34%) 1,210 606,980 0.12 (%)
12:59:39 14.90 +0.10 (+0.68%) 1,400 605,770 0.14 (%)
12:59:35 14.90 +0.10 (+0.68%) 1,010 604,370 0.1 (%)
12:59:33 14.90 +0.10 (+0.68%) 10 603,360 0.0 (%)
12:59:32 14.85 +0.05 (+0.34%) 650 603,350 0.06 (%)
12:59:28 14.90 +0.10 (+0.68%) 70 602,700 0.01 (%)
12:59:24 14.90 +0.10 (+0.68%) 40 602,630 0.0 (%)
12:59:23 14.90 +0.10 (+0.68%) 120 602,590 0.01 (%)
12:59:20 14.90 +0.10 (+0.68%) 1,890 602,470 0.19 (%)
11:28:03 14.90 +0.10 (+0.68%) 500 600,580 0.05 (%)
11:27:57 14.90 +0.10 (+0.68%) 500 600,080 0.05 (%)
11:27:16 14.95 +0.15 (+1.01%) 60 599,580 0.01 (%)
11:26:34 14.95 +0.15 (+1.01%) 80 599,520 0.01 (%)
11:26:31 14.90 +0.10 (+0.68%) 10 599,440 0.0 (%)
11:26:27 14.90 +0.10 (+0.68%) 100 599,430 0.01 (%)
11:26:07 14.90 +0.10 (+0.68%) 1,340 599,330 0.13 (%)
11:25:58 14.90 +0.10 (+0.68%) 170 597,990 0.02 (%)
11:25:52 14.90 +0.10 (+0.68%) 500 597,820 0.05 (%)
11:25:45 14.90 +0.10 (+0.68%) 80 597,320 0.01 (%)
11:25:28 14.90 +0.10 (+0.68%) 100 597,240 0.01 (%)
11:25:06 14.90 +0.10 (+0.68%) 370 597,140 0.04 (%)
11:25:04 14.95 +0.15 (+1.01%) 1,620 596,770 0.16 (%)
11:24:58 14.95 +0.15 (+1.01%) 930 595,150 0.09 (%)
11:24:46 14.95 +0.15 (+1.01%) 2,220 594,220 0.22 (%)
11:23:57 15.00 +0.20 (+1.35%) 30 592,000 0.0 (%)
11:23:39 14.95 +0.15 (+1.01%) 100 591,970 0.01 (%)
11:23:08 15.00 +0.20 (+1.35%) 1,000 591,870 0.1 (%)
11:22:53 15.00 +0.20 (+1.35%) 600 590,870 0.06 (%)
11:22:28 15.00 +0.20 (+1.35%) 10 590,270 0.0 (%)
11:22:22 14.95 +0.15 (+1.01%) 150 590,260 0.01 (%)
11:22:16 15.00 +0.20 (+1.35%) 300 590,110 0.03 (%)
11:22:11 15.00 +0.20 (+1.35%) 60 589,810 0.01 (%)
11:22:09 15.00 +0.20 (+1.35%) 500 589,750 0.05 (%)
11:22:03 15.00 +0.20 (+1.35%) 40 589,250 0.0 (%)
11:21:51 15.00 +0.20 (+1.35%) 100 589,210 0.01 (%)
11:21:32 15.00 +0.20 (+1.35%) 200 589,110 0.02 (%)
11:21:24 15.00 +0.20 (+1.35%) 50 588,910 0.0 (%)
11:21:20 15.00 +0.20 (+1.35%) 740 588,860 0.07 (%)
11:21:12 15.00 +0.20 (+1.35%) 50 588,120 0.0 (%)
11:21:06 15.00 +0.20 (+1.35%) 10 588,070 0.0 (%)
11:20:09 15.00 +0.20 (+1.35%) 20 588,060 0.0 (%)
11:20:00 15.00 +0.20 (+1.35%) 100 588,040 0.01 (%)
11:19:51 15.00 +0.20 (+1.35%) 10 587,940 0.0 (%)
11:19:48 14.95 +0.15 (+1.01%) 30 587,930 0.0 (%)
11:19:23 15.00 +0.20 (+1.35%) 1,410 587,900 0.14 (%)
11:19:17 15.00 +0.20 (+1.35%) 10 586,490 0.0 (%)
11:19:11 15.00 +0.20 (+1.35%) 700 586,480 0.07 (%)
11:19:03 14.95 +0.15 (+1.01%) 500 585,780 0.05 (%)
11:17:44 14.95 +0.15 (+1.01%) 40 585,280 0.0 (%)
11:17:36 14.95 +0.15 (+1.01%) 320 585,240 0.03 (%)
11:16:54 14.95 +0.15 (+1.01%) 280 584,920 0.03 (%)
11:16:31 14.90 +0.10 (+0.68%) 20 584,640 0.0 (%)
11:16:24 15.00 +0.20 (+1.35%) 300 584,620 0.03 (%)
11:16:21 14.95 +0.15 (+1.01%) 70 584,320 0.01 (%)
11:16:17 14.95 +0.15 (+1.01%) 5,000 584,250 0.5 (%)
11:15:06 14.95 +0.15 (+1.01%) 60 579,250 0.01 (%)
11:15:03 14.95 +0.15 (+1.01%) 260 579,190 0.03 (%)
11:14:44 14.95 +0.15 (+1.01%) 90 578,930 0.01 (%)
11:14:32 14.95 +0.15 (+1.01%) 80 578,840 0.01 (%)
11:14:14 14.95 +0.15 (+1.01%) 490 578,760 0.05 (%)
11:14:11 14.90 +0.10 (+0.68%) 20 578,270 0.0 (%)
11:14:08 14.90 +0.10 (+0.68%) 30 578,250 0.0 (%)
11:14:02 14.90 +0.10 (+0.68%) 1,000 578,220 0.1 (%)
11:13:48 14.90 +0.10 (+0.68%) 700 577,220 0.07 (%)
11:13:38 14.90 +0.10 (+0.68%) 390 576,520 0.04 (%)
11:13:37 14.90 +0.10 (+0.68%) 1,500 576,130 0.15 (%)
11:13:24 14.90 +0.10 (+0.68%) 500 574,630 0.05 (%)
11:13:23 14.90 +0.10 (+0.68%) 100 574,130 0.01 (%)
11:13:19 14.90 +0.10 (+0.68%) 500 574,030 0.05 (%)
11:13:17 14.90 +0.10 (+0.68%) 100 573,530 0.01 (%)
11:13:10 14.90 +0.10 (+0.68%) 130 573,430 0.01 (%)
11:12:49 14.90 +0.10 (+0.68%) 120 573,300 0.01 (%)
11:12:45 14.90 +0.10 (+0.68%) 900 573,180 0.09 (%)
11:12:38 14.90 +0.10 (+0.68%) 30 572,280 0.0 (%)
11:12:29 14.90 +0.10 (+0.68%) 70 572,250 0.01 (%)
11:12:25 14.85 +0.05 (+0.34%) 50 572,180 0.0 (%)
11:12:24 14.85 +0.05 (+0.34%) 630 572,130 0.06 (%)
11:12:11 14.90 +0.10 (+0.68%) 2,030 571,500 0.2 (%)
11:11:55 14.90 +0.10 (+0.68%) 50 569,470 0.0 (%)
11:11:50 14.90 +0.10 (+0.68%) 400 569,420 0.04 (%)
11:11:48 14.90 +0.10 (+0.68%) 50 569,020 0.0 (%)
11:11:41 14.90 +0.10 (+0.68%) 2,000 568,970 0.2 (%)
11:11:40 14.90 +0.10 (+0.68%) 500 566,970 0.05 (%)
11:11:39 14.90 +0.10 (+0.68%) 2,000 566,470 0.2 (%)
11:11:34 14.95 +0.15 (+1.01%) 30 564,470 0.0 (%)
11:11:24 14.90 +0.10 (+0.68%) 20 564,440 0.0 (%)
11:11:21 14.90 +0.10 (+0.68%) 50 564,420 0.0 (%)
11:11:17 14.90 +0.10 (+0.68%) 2,000 564,370 0.2 (%)
11:11:08 14.90 +0.10 (+0.68%) 50 562,370 0.0 (%)
11:11:01 14.90 +0.10 (+0.68%) 10 562,320 0.0 (%)
11:10:59 14.90 +0.10 (+0.68%) 30 562,310 0.0 (%)
11:10:55 14.90 +0.10 (+0.68%) 10 562,280 0.0 (%)
11:10:53 14.90 +0.10 (+0.68%) 600 562,270 0.06 (%)
11:10:39 14.95 +0.15 (+1.01%) 10 561,670 0.0 (%)
11:10:25 14.95 +0.15 (+1.01%) 100 561,660 0.01 (%)
11:10:16 14.90 +0.10 (+0.68%) 8,000 561,560 0.8 (%)
11:10:07 14.95 +0.15 (+1.01%) 570 553,560 0.06 (%)
11:10:05 14.95 +0.15 (+1.01%) 210 552,990 0.02 (%)
11:10:03 14.95 +0.15 (+1.01%) 2,000 552,780 0.2 (%)
11:10:01 14.95 +0.15 (+1.01%) 1,000 550,780 0.1 (%)
11:09:59 14.95 +0.15 (+1.01%) 1,250 549,780 0.12 (%)
11:09:55 14.95 +0.15 (+1.01%) 1,000 548,530 0.1 (%)
11:09:51 14.95 +0.15 (+1.01%) 220 547,530 0.02 (%)
11:09:50 14.95 +0.15 (+1.01%) 510 547,310 0.05 (%)
11:09:45 15.00 +0.20 (+1.35%) 10 546,800 0.0 (%)
11:09:35 14.95 +0.15 (+1.01%) 180 546,790 0.02 (%)
11:09:14 14.95 +0.15 (+1.01%) 30 546,610 0.0 (%)
11:08:20 15.00 +0.20 (+1.35%) 500 546,580 0.05 (%)
11:08:08 15.00 +0.20 (+1.35%) 40 546,080 0.0 (%)
11:07:57 15.00 +0.20 (+1.35%) 4,610 546,040 0.46 (%)
11:07:52 15.00 +0.20 (+1.35%) 50 541,430 0.0 (%)
11:07:48 15.00 +0.20 (+1.35%) 200 541,380 0.02 (%)
11:07:45 15.00 +0.20 (+1.35%) 5,000 541,180 0.5 (%)
11:07:41 15.00 +0.20 (+1.35%) 100 536,180 0.01 (%)
11:07:11 15.00 +0.20 (+1.35%) 20 536,080 0.0 (%)
11:07:05 15.05 +0.25 (+1.69%) 30 536,060 0.0 (%)
11:07:02 15.05 +0.25 (+1.69%) 70 536,030 0.01 (%)
11:06:18 15.05 +0.25 (+1.69%) 610 535,960 0.06 (%)
11:05:59 15.00 +0.20 (+1.35%) 500 535,350 0.05 (%)
11:04:35 15.00 +0.20 (+1.35%) 700 534,850 0.07 (%)
11:04:19 15.00 +0.20 (+1.35%) 100 534,150 0.01 (%)
11:04:16 15.00 +0.20 (+1.35%) 1,980 534,050 0.2 (%)
11:03:51 15.00 +0.20 (+1.35%) 300 532,070 0.03 (%)
11:03:43 15.00 +0.20 (+1.35%) 60 531,770 0.01 (%)
11:03:17 15.00 +0.20 (+1.35%) 530 531,710 0.05 (%)
11:02:27 15.00 +0.20 (+1.35%) 500 531,180 0.05 (%)
11:02:22 14.95 +0.15 (+1.01%) 440 530,680 0.04 (%)
11:02:15 14.95 +0.15 (+1.01%) 400 530,240 0.04 (%)
11:02:11 14.95 +0.15 (+1.01%) 3,000 529,840 0.3 (%)
11:01:58 14.95 +0.15 (+1.01%) 2,000 526,840 0.2 (%)
11:01:39 15.00 +0.20 (+1.35%) 2,690 524,840 0.27 (%)
11:01:27 15.00 +0.20 (+1.35%) 60 522,150 0.01 (%)
11:01:25 15.00 +0.20 (+1.35%) 2,000 522,090 0.2 (%)
11:01:20 15.00 +0.20 (+1.35%) 30 520,090 0.0 (%)
11:01:12 15.00 +0.20 (+1.35%) 100 520,060 0.01 (%)
11:00:58 15.00 +0.20 (+1.35%) 500 519,960 0.05 (%)
11:00:26 15.00 +0.20 (+1.35%) 30 519,460 0.0 (%)
10:59:34 15.05 +0.25 (+1.69%) 10 519,430 0.0 (%)
10:59:25 15.00 +0.20 (+1.35%) 150 519,420 0.01 (%)
10:59:19 15.05 +0.25 (+1.69%) 1,000 519,270 0.1 (%)
10:59:17 15.00 +0.20 (+1.35%) 510 518,270 0.05 (%)
10:59:09 15.00 +0.20 (+1.35%) 10 517,760 0.0 (%)
10:58:55 15.05 +0.25 (+1.69%) 20 517,750 0.0 (%)
10:58:53 15.05 +0.25 (+1.69%) 80 517,730 0.01 (%)
10:58:47 15.05 +0.25 (+1.69%) 160 517,650 0.02 (%)
10:58:41 15.05 +0.25 (+1.69%) 240 517,490 0.02 (%)
10:58:22 15.05 +0.25 (+1.69%) 210 517,250 0.02 (%)
10:58:08 15.05 +0.25 (+1.69%) 750 517,040 0.07 (%)
10:57:54 15.05 +0.25 (+1.69%) 100 516,290 0.01 (%)
10:57:46 15.10 +0.30 (+2.03%) 10 516,190 0.0 (%)
10:57:29 15.05 +0.25 (+1.69%) 200 516,180 0.02 (%)
10:57:15 15.05 +0.25 (+1.69%) 1,000 515,980 0.1 (%)
10:56:43 15.00 +0.20 (+1.35%) 300 514,980 0.03 (%)
10:56:33 15.00 +0.20 (+1.35%) 100 514,680 0.01 (%)
10:56:01 15.00 +0.20 (+1.35%) 1,000 514,580 0.1 (%)
10:56:00 15.00 +0.20 (+1.35%) 10 513,580 0.0 (%)
10:55:59 15.00 +0.20 (+1.35%) 5,830 513,570 0.58 (%)
10:55:07 15.00 +0.20 (+1.35%) 100 507,740 0.01 (%)
10:54:54 15.00 +0.20 (+1.35%) 10,000 507,640 1.0 (%)
10:54:21 14.95 +0.15 (+1.01%) 500 497,640 0.05 (%)
10:54:17 15.00 +0.20 (+1.35%) 18,540 497,140 1.85 (%)
10:54:10 15.00 +0.20 (+1.35%) 50 478,600 0.0 (%)
10:54:02 15.00 +0.20 (+1.35%) 200 478,550 0.02 (%)
10:53:59 15.05 +0.25 (+1.69%) 40 478,350 0.0 (%)
10:53:56 15.00 +0.20 (+1.35%) 200 478,310 0.02 (%)
10:53:54 15.00 +0.20 (+1.35%) 80 478,110 0.01 (%)
10:53:49 15.00 +0.20 (+1.35%) 300 478,030 0.03 (%)
10:53:29 15.00 +0.20 (+1.35%) 100 477,730 0.01 (%)
10:53:26 15.00 +0.20 (+1.35%) 200 477,630 0.02 (%)
10:53:21 15.00 +0.20 (+1.35%) 200 477,430 0.02 (%)
10:53:18 15.00 +0.20 (+1.35%) 200 477,230 0.02 (%)
10:52:53 15.00 +0.20 (+1.35%) 110 477,030 0.01 (%)
10:52:11 15.00 +0.20 (+1.35%) 1,240 476,920 0.12 (%)
10:52:10 15.00 +0.20 (+1.35%) 8,770 475,680 0.88 (%)
10:51:59 15.05 +0.25 (+1.69%) 20 466,910 0.0 (%)
10:51:47 15.05 +0.25 (+1.69%) 140 466,890 0.01 (%)
10:51:24 15.05 +0.25 (+1.69%) 100 466,750 0.01 (%)
10:51:06 15.05 +0.25 (+1.69%) 500 466,650 0.05 (%)
10:50:50 15.05 +0.25 (+1.69%) 250 466,150 0.02 (%)
10:50:36 15.05 +0.25 (+1.69%) 130 465,900 0.01 (%)
10:50:09 15.05 +0.25 (+1.69%) 1,000 465,770 0.1 (%)
10:49:52 15.05 +0.25 (+1.69%) 500 464,770 0.05 (%)
10:49:45 15.05 +0.25 (+1.69%) 160 464,270 0.02 (%)
10:49:41 15.05 +0.25 (+1.69%) 840 464,110 0.08 (%)
10:49:10 15.05 +0.25 (+1.69%) 500 463,270 0.05 (%)
10:48:44 15.05 +0.25 (+1.69%) 350 462,770 0.03 (%)
10:48:40 15.05 +0.25 (+1.69%) 50 462,420 0.0 (%)
10:48:37 15.05 +0.25 (+1.69%) 100 462,370 0.01 (%)
10:48:15 15.05 +0.25 (+1.69%) 400 462,270 0.04 (%)
10:48:11 15.05 +0.25 (+1.69%) 50 461,870 0.0 (%)
10:47:51 15.05 +0.25 (+1.69%) 100 461,820 0.01 (%)
10:47:33 15.05 +0.25 (+1.69%) 50 461,720 0.0 (%)
10:47:32 15.05 +0.25 (+1.69%) 150 461,670 0.01 (%)
10:47:03 15.05 +0.25 (+1.69%) 10 461,520 0.0 (%)
10:47:00 15.05 +0.25 (+1.69%) 800 461,510 0.08 (%)
10:46:54 15.05 +0.25 (+1.69%) 40 460,710 0.0 (%)
10:46:32 15.05 +0.25 (+1.69%) 500 460,670 0.05 (%)
10:46:28 15.05 +0.25 (+1.69%) 340 460,170 0.03 (%)
10:45:48 15.05 +0.25 (+1.69%) 500 459,830 0.05 (%)
10:44:55 15.05 +0.25 (+1.69%) 10 459,330 0.0 (%)
10:44:41 15.05 +0.25 (+1.69%) 20 459,320 0.0 (%)
10:44:18 15.00 +0.20 (+1.35%) 1,100 459,300 0.11 (%)
10:44:03 15.05 +0.25 (+1.69%) 1,000 458,200 0.1 (%)
10:43:47 15.05 +0.25 (+1.69%) 300 457,200 0.03 (%)
10:43:40 15.05 +0.25 (+1.69%) 40 456,900 0.0 (%)
10:43:39 15.05 +0.25 (+1.69%) 50 456,860 0.0 (%)
10:42:56 15.05 +0.25 (+1.69%) 110 456,810 0.01 (%)
10:42:55 15.05 +0.25 (+1.69%) 1,000 456,700 0.1 (%)
10:42:19 15.05 +0.25 (+1.69%) 10 455,700 0.0 (%)
10:42:08 15.05 +0.25 (+1.69%) 500 455,690 0.05 (%)
10:42:02 15.05 +0.25 (+1.69%) 10 455,190 0.0 (%)
10:41:57 15.05 +0.25 (+1.69%) 200 455,180 0.02 (%)
10:41:50 15.05 +0.25 (+1.69%) 2,000 454,980 0.2 (%)
10:41:16 15.05 +0.25 (+1.69%) 100 452,980 0.01 (%)
10:41:07 15.10 +0.30 (+2.03%) 10 452,880 0.0 (%)
10:40:46 15.05 +0.25 (+1.69%) 100 452,870 0.01 (%)
10:40:42 15.05 +0.25 (+1.69%) 20 452,770 0.0 (%)
10:40:32 15.05 +0.25 (+1.69%) 6,560 452,750 0.66 (%)
10:40:25 15.00 +0.20 (+1.35%) 30 446,190 0.0 (%)
10:40:08 15.00 +0.20 (+1.35%) 10 446,160 0.0 (%)
10:39:54 15.00 +0.20 (+1.35%) 500 446,150 0.05 (%)
10:39:51 15.05 +0.25 (+1.69%) 30 445,650 0.0 (%)
10:39:44 15.05 +0.25 (+1.69%) 10 445,620 0.0 (%)
10:39:23 15.05 +0.25 (+1.69%) 1,300 445,610 0.13 (%)
10:39:15 15.00 +0.20 (+1.35%) 100 444,310 0.01 (%)
10:39:03 15.05 +0.25 (+1.69%) 10 444,210 0.0 (%)
10:38:34 15.00 +0.20 (+1.35%) 2,000 444,200 0.2 (%)
10:38:32 15.05 +0.25 (+1.69%) 500 442,200 0.05 (%)
10:38:28 15.00 +0.20 (+1.35%) 100 441,700 0.01 (%)
10:38:27 15.05 +0.25 (+1.69%) 80 441,600 0.01 (%)
10:38:26 15.00 +0.20 (+1.35%) 300 441,520 0.03 (%)
10:38:18 15.05 +0.25 (+1.69%) 100 441,220 0.01 (%)
10:38:17 15.05 +0.25 (+1.69%) 200 441,120 0.02 (%)
10:38:05 15.05 +0.25 (+1.69%) 40 440,920 0.0 (%)
10:37:33 15.05 +0.25 (+1.69%) 10 440,880 0.0 (%)
10:36:53 15.00 +0.20 (+1.35%) 60 440,870 0.01 (%)
10:36:40 15.00 +0.20 (+1.35%) 410 440,810 0.04 (%)
10:36:19 15.05 +0.25 (+1.69%) 400 440,400 0.04 (%)
10:36:07 15.05 +0.25 (+1.69%) 500 440,000 0.05 (%)
10:35:46 15.05 +0.25 (+1.69%) 10 439,500 0.0 (%)
10:35:44 15.05 +0.25 (+1.69%) 20 439,490 0.0 (%)
10:35:38 15.05 +0.25 (+1.69%) 1,000 439,470 0.1 (%)
10:35:37 15.05 +0.25 (+1.69%) 500 438,470 0.05 (%)
10:35:36 15.05 +0.25 (+1.69%) 10 437,970 0.0 (%)
10:35:29 15.05 +0.25 (+1.69%) 2,100 437,960 0.21 (%)
10:35:17 15.05 +0.25 (+1.69%) 100 435,860 0.01 (%)
10:34:49 15.05 +0.25 (+1.69%) 1,000 435,760 0.1 (%)
10:34:40 15.10 +0.30 (+2.03%) 300 434,760 0.03 (%)
10:34:25 15.05 +0.25 (+1.69%) 100 434,460 0.01 (%)
10:34:17 15.05 +0.25 (+1.69%) 500 434,360 0.05 (%)
10:33:53 15.05 +0.25 (+1.69%) 500 433,860 0.05 (%)
10:33:31 15.05 +0.25 (+1.69%) 50 433,360 0.0 (%)
10:33:08 15.05 +0.25 (+1.69%) 50 433,310 0.0 (%)
10:32:47 15.05 +0.25 (+1.69%) 1,000 433,260 0.1 (%)
10:32:35 15.10 +0.30 (+2.03%) 300 432,260 0.03 (%)
10:32:34 15.05 +0.25 (+1.69%) 2,000 431,960 0.2 (%)
10:32:32 15.10 +0.30 (+2.03%) 60 429,960 0.01 (%)
10:32:26 15.10 +0.30 (+2.03%) 500 429,900 0.05 (%)
10:32:07 15.10 +0.30 (+2.03%) 10 429,400 0.0 (%)
10:31:43 15.10 +0.30 (+2.03%) 200 429,390 0.02 (%)
10:31:36 15.10 +0.30 (+2.03%) 580 429,190 0.06 (%)
10:31:22 15.10 +0.30 (+2.03%) 20 428,610 0.0 (%)
10:31:11 15.10 +0.30 (+2.03%) 50 428,590 0.0 (%)
10:30:39 15.10 +0.30 (+2.03%) 10 428,540 0.0 (%)
10:30:34 15.10 +0.30 (+2.03%) 20 428,530 0.0 (%)
10:30:28 15.05 +0.25 (+1.69%) 90 428,510 0.01 (%)
10:30:15 15.05 +0.25 (+1.69%) 300 428,420 0.03 (%)
10:30:06 15.05 +0.25 (+1.69%) 220 428,120 0.02 (%)
10:29:57 15.05 +0.25 (+1.69%) 1,010 427,900 0.1 (%)
10:29:52 15.10 +0.30 (+2.03%) 850 426,890 0.08 (%)
10:29:45 15.10 +0.30 (+2.03%) 100 426,040 0.01 (%)
10:29:12 15.15 +0.35 (+2.36%) 1,000 425,940 0.1 (%)
10:29:01 15.10 +0.30 (+2.03%) 80 424,940 0.01 (%)
10:28:16 15.10 +0.30 (+2.03%) 220 424,860 0.02 (%)
10:28:06 15.10 +0.30 (+2.03%) 1,000 424,640 0.1 (%)
10:27:03 15.10 +0.30 (+2.03%) 150 423,640 0.01 (%)
10:26:41 15.10 +0.30 (+2.03%) 20 423,490 0.0 (%)
10:26:35 15.10 +0.30 (+2.03%) 30 423,470 0.0 (%)
10:26:31 15.10 +0.30 (+2.03%) 110 423,440 0.01 (%)
10:25:55 15.10 +0.30 (+2.03%) 500 423,330 0.05 (%)
10:25:30 15.10 +0.30 (+2.03%) 230 422,830 0.02 (%)
10:25:23 15.10 +0.30 (+2.03%) 600 422,600 0.06 (%)
10:25:19 15.10 +0.30 (+2.03%) 500 422,000 0.05 (%)
10:25:10 15.10 +0.30 (+2.03%) 50 421,500 0.0 (%)
10:25:09 15.10 +0.30 (+2.03%) 100 421,450 0.01 (%)
10:24:55 15.10 +0.30 (+2.03%) 200 421,350 0.02 (%)
10:24:53 15.10 +0.30 (+2.03%) 50 421,150 0.0 (%)
10:24:43 15.10 +0.30 (+2.03%) 500 421,100 0.05 (%)
10:24:38 15.10 +0.30 (+2.03%) 10 420,600 0.0 (%)
10:24:37 15.10 +0.30 (+2.03%) 2,430 420,590 0.24 (%)
10:24:27 15.10 +0.30 (+2.03%) 100 418,160 0.01 (%)
10:24:17 15.10 +0.30 (+2.03%) 10 418,060 0.0 (%)
10:24:14 15.10 +0.30 (+2.03%) 30 418,050 0.0 (%)
10:23:57 15.10 +0.30 (+2.03%) 100 418,020 0.01 (%)
10:23:51 15.10 +0.30 (+2.03%) 50 417,920 0.0 (%)
10:23:39 15.10 +0.30 (+2.03%) 1,000 417,870 0.1 (%)
10:23:33 15.10 +0.30 (+2.03%) 110 416,870 0.01 (%)
10:23:30 15.10 +0.30 (+2.03%) 370 416,760 0.04 (%)
10:23:15 15.10 +0.30 (+2.03%) 10 416,390 0.0 (%)
10:23:04 15.10 +0.30 (+2.03%) 360 416,380 0.04 (%)
10:22:59 15.10 +0.30 (+2.03%) 390 416,020 0.04 (%)
10:22:57 15.10 +0.30 (+2.03%) 20 415,630 0.0 (%)
10:22:51 15.10 +0.30 (+2.03%) 1,000 415,610 0.1 (%)
10:22:50 15.10 +0.30 (+2.03%) 1,700 414,610 0.17 (%)
10:22:46 15.10 +0.30 (+2.03%) 580 412,910 0.06 (%)
10:22:39 15.10 +0.30 (+2.03%) 160 412,330 0.02 (%)
10:22:23 15.10 +0.30 (+2.03%) 10 412,170 0.0 (%)
10:22:20 15.10 +0.30 (+2.03%) 100 412,160 0.01 (%)
10:21:57 15.10 +0.30 (+2.03%) 100 412,060 0.01 (%)
10:21:53 15.10 +0.30 (+2.03%) 3,400 411,960 0.34 (%)
10:21:40 15.10 +0.30 (+2.03%) 500 408,560 0.05 (%)
10:21:39 15.10 +0.30 (+2.03%) 100 408,060 0.01 (%)
10:21:07 15.10 +0.30 (+2.03%) 200 407,960 0.02 (%)
10:20:31 15.10 +0.30 (+2.03%) 1,000 407,760 0.1 (%)
10:20:27 15.10 +0.30 (+2.03%) 300 406,760 0.03 (%)
10:20:24 15.10 +0.30 (+2.03%) 10 406,460 0.0 (%)
10:20:23 15.10 +0.30 (+2.03%) 50 406,450 0.0 (%)
10:20:14 15.10 +0.30 (+2.03%) 1,000 406,400 0.1 (%)
10:20:06 15.10 +0.30 (+2.03%) 5,000 405,400 0.5 (%)
10:20:03 15.10 +0.30 (+2.03%) 10 400,400 0.0 (%)
10:19:43 15.10 +0.30 (+2.03%) 150 400,390 0.01 (%)
10:19:41 15.15 +0.35 (+2.36%) 300 400,240 0.03 (%)
10:19:05 15.10 +0.30 (+2.03%) 5,000 399,940 0.5 (%)
10:18:53 15.10 +0.30 (+2.03%) 220 394,940 0.02 (%)
10:18:19 15.10 +0.30 (+2.03%) 10 394,720 0.0 (%)
10:18:08 15.15 +0.35 (+2.36%) 70 394,710 0.01 (%)
10:17:59 15.15 +0.35 (+2.36%) 10 394,640 0.0 (%)
10:17:58 15.15 +0.35 (+2.36%) 650 394,630 0.06 (%)
10:17:48 15.10 +0.30 (+2.03%) 60 393,980 0.01 (%)
10:17:45 15.15 +0.35 (+2.36%) 10 393,920 0.0 (%)
10:17:40 15.15 +0.35 (+2.36%) 500 393,910 0.05 (%)
10:16:27 15.15 +0.35 (+2.36%) 200 393,410 0.02 (%)
10:16:23 15.15 +0.35 (+2.36%) 10 393,210 0.0 (%)
10:16:22 15.15 +0.35 (+2.36%) 50 393,200 0.0 (%)
10:16:17 15.15 +0.35 (+2.36%) 30 393,150 0.0 (%)
10:16:15 15.15 +0.35 (+2.36%) 100 393,120 0.01 (%)
10:16:13 15.15 +0.35 (+2.36%) 50 393,020 0.0 (%)
10:16:12 15.15 +0.35 (+2.36%) 100 392,970 0.01 (%)
10:16:07 15.15 +0.35 (+2.36%) 320 392,870 0.03 (%)
10:15:38 15.15 +0.35 (+2.36%) 10 392,550 0.0 (%)
10:15:28 15.15 +0.35 (+2.36%) 50 392,540 0.0 (%)
10:14:33 15.15 +0.35 (+2.36%) 270 392,490 0.03 (%)
10:14:31 15.15 +0.35 (+2.36%) 1,970 392,220 0.2 (%)
10:14:25 15.15 +0.35 (+2.36%) 50 390,250 0.0 (%)
10:13:47 15.15 +0.35 (+2.36%) 20 390,200 0.0 (%)
10:13:45 15.10 +0.30 (+2.03%) 500 390,180 0.05 (%)
10:13:29 15.10 +0.30 (+2.03%) 100 389,680 0.01 (%)
10:13:10 15.10 +0.30 (+2.03%) 60 389,580 0.01 (%)
10:13:02 15.10 +0.30 (+2.03%) 10 389,520 0.0 (%)
10:13:00 15.10 +0.30 (+2.03%) 500 389,510 0.05 (%)
10:12:42 15.10 +0.30 (+2.03%) 200 389,010 0.02 (%)
10:12:22 15.15 +0.35 (+2.36%) 150 388,810 0.01 (%)
10:11:02 15.10 +0.30 (+2.03%) 20 388,660 0.0 (%)
10:10:38 15.10 +0.30 (+2.03%) 300 388,640 0.03 (%)
10:09:49 15.15 +0.35 (+2.36%) 30 388,340 0.0 (%)
10:09:36 15.10 +0.30 (+2.03%) 1,000 388,310 0.1 (%)
10:09:23 15.10 +0.30 (+2.03%) 1,500 387,310 0.15 (%)
10:08:40 15.10 +0.30 (+2.03%) 10 385,810 0.0 (%)
10:08:37 15.10 +0.30 (+2.03%) 1,100 385,800 0.11 (%)
10:08:27 15.10 +0.30 (+2.03%) 100 384,700 0.01 (%)
10:08:17 15.15 +0.35 (+2.36%) 40 384,600 0.0 (%)
10:07:56 15.15 +0.35 (+2.36%) 10 384,560 0.0 (%)
10:07:52 15.15 +0.35 (+2.36%) 230 384,550 0.02 (%)
10:07:48 15.10 +0.30 (+2.03%) 400 384,320 0.04 (%)
10:07:41 15.10 +0.30 (+2.03%) 100 383,920 0.01 (%)
10:07:32 15.10 +0.30 (+2.03%) 5,100 383,820 0.51 (%)
10:07:29 15.15 +0.35 (+2.36%) 10 378,720 0.0 (%)
10:07:28 15.10 +0.30 (+2.03%) 110 378,710 0.01 (%)
10:07:00 15.10 +0.30 (+2.03%) 100 378,600 0.01 (%)
10:06:56 15.15 +0.35 (+2.36%) 190 378,500 0.02 (%)
10:06:55 15.15 +0.35 (+2.36%) 30 378,310 0.0 (%)
10:06:45 15.15 +0.35 (+2.36%) 20 378,280 0.0 (%)
10:06:34 15.10 +0.30 (+2.03%) 500 378,260 0.05 (%)
10:06:33 15.10 +0.30 (+2.03%) 20 377,760 0.0 (%)
10:06:26 15.10 +0.30 (+2.03%) 700 377,740 0.07 (%)
10:05:34 15.10 +0.30 (+2.03%) 1,000 377,040 0.1 (%)
10:05:32 15.10 +0.30 (+2.03%) 1,000 376,040 0.1 (%)
10:05:31 15.10 +0.30 (+2.03%) 500 375,040 0.05 (%)
10:05:30 15.10 +0.30 (+2.03%) 870 374,540 0.09 (%)
10:04:03 15.10 +0.30 (+2.03%) 600 373,670 0.06 (%)
10:03:48 15.10 +0.30 (+2.03%) 550 373,070 0.05 (%)
10:03:25 15.10 +0.30 (+2.03%) 800 372,520 0.08 (%)
10:03:22 15.10 +0.30 (+2.03%) 1,000 371,720 0.1 (%)
10:03:08 15.10 +0.30 (+2.03%) 420 370,720 0.04 (%)
10:03:01 15.10 +0.30 (+2.03%) 100 370,300 0.01 (%)
10:02:43 15.10 +0.30 (+2.03%) 9,900 370,200 0.99 (%)
10:02:36 15.15 +0.35 (+2.36%) 10 360,300 0.0 (%)
10:02:29 15.15 +0.35 (+2.36%) 580 360,290 0.06 (%)
10:02:28 15.15 +0.35 (+2.36%) 200 359,710 0.02 (%)
10:02:26 15.10 +0.30 (+2.03%) 3,000 359,510 0.3 (%)
10:02:24 15.15 +0.35 (+2.36%) 10 356,510 0.0 (%)
10:02:19 15.15 +0.35 (+2.36%) 200 356,500 0.02 (%)
10:02:11 15.15 +0.35 (+2.36%) 120 356,300 0.01 (%)
10:01:56 15.10 +0.30 (+2.03%) 3,000 356,180 0.3 (%)
10:01:39 15.10 +0.30 (+2.03%) 500 353,180 0.05 (%)
10:01:37 15.10 +0.30 (+2.03%) 300 352,680 0.03 (%)
10:01:26 15.10 +0.30 (+2.03%) 10 352,380 0.0 (%)
10:01:25 15.10 +0.30 (+2.03%) 20 352,370 0.0 (%)
10:01:21 15.10 +0.30 (+2.03%) 200 352,350 0.02 (%)
10:01:17 15.10 +0.30 (+2.03%) 10,000 352,150 1.0 (%)
10:01:07 15.05 +0.25 (+1.69%) 610 342,150 0.06 (%)
10:00:46 15.05 +0.25 (+1.69%) 100 341,540 0.01 (%)
10:00:45 15.10 +0.30 (+2.03%) 550 341,440 0.05 (%)
10:00:41 15.05 +0.25 (+1.69%) 50 340,890 0.0 (%)
10:00:35 15.10 +0.30 (+2.03%) 150 340,840 0.01 (%)
10:00:29 15.10 +0.30 (+2.03%) 220 340,690 0.02 (%)
10:00:14 15.10 +0.30 (+2.03%) 730 340,470 0.07 (%)
09:59:53 15.05 +0.25 (+1.69%) 170 339,740 0.02 (%)
09:59:33 15.05 +0.25 (+1.69%) 10 339,570 0.0 (%)
09:59:28 15.05 +0.25 (+1.69%) 120 339,560 0.01 (%)
09:59:10 15.05 +0.25 (+1.69%) 180 339,440 0.02 (%)
09:58:44 15.05 +0.25 (+1.69%) 1,000 339,260 0.1 (%)
09:58:36 15.05 +0.25 (+1.69%) 590 338,260 0.06 (%)
09:58:35 15.05 +0.25 (+1.69%) 1,700 337,670 0.17 (%)
09:58:34 15.05 +0.25 (+1.69%) 2,000 335,970 0.2 (%)
09:58:32 15.05 +0.25 (+1.69%) 1,000 333,970 0.1 (%)
09:58:14 15.00 +0.20 (+1.35%) 200 332,970 0.02 (%)
09:58:13 15.00 +0.20 (+1.35%) 50 332,770 0.0 (%)
09:58:10 15.00 +0.20 (+1.35%) 30 332,720 0.0 (%)
09:58:06 15.00 +0.20 (+1.35%) 2,000 332,690 0.2 (%)
09:58:01 15.00 +0.20 (+1.35%) 1,000 330,690 0.1 (%)
09:57:46 15.05 +0.25 (+1.69%) 2,700 329,690 0.27 (%)
09:57:45 15.00 +0.20 (+1.35%) 10 326,990 0.0 (%)
09:57:43 15.00 +0.20 (+1.35%) 50 326,980 0.0 (%)
09:57:38 15.00 +0.20 (+1.35%) 2,100 326,930 0.21 (%)
09:57:31 15.00 +0.20 (+1.35%) 1,510 324,830 0.15 (%)
09:57:28 15.00 +0.20 (+1.35%) 10 323,320 0.0 (%)
09:56:50 15.00 +0.20 (+1.35%) 200 323,310 0.02 (%)
09:56:46 15.05 +0.25 (+1.69%) 50 323,110 0.0 (%)
09:56:44 15.00 +0.20 (+1.35%) 10 323,060 0.0 (%)
09:56:26 15.00 +0.20 (+1.35%) 500 323,050 0.05 (%)
09:56:24 15.05 +0.25 (+1.69%) 30 322,550 0.0 (%)
09:56:20 15.00 +0.20 (+1.35%) 270 322,520 0.03 (%)
09:56:10 15.05 +0.25 (+1.69%) 600 322,250 0.06 (%)
09:56:07 15.00 +0.20 (+1.35%) 80 321,650 0.01 (%)
09:56:04 15.00 +0.20 (+1.35%) 350 321,570 0.03 (%)
09:56:02 15.00 +0.20 (+1.35%) 10 321,220 0.0 (%)
09:55:53 15.00 +0.20 (+1.35%) 500 321,210 0.05 (%)
09:55:22 15.00 +0.20 (+1.35%) 100 320,710 0.01 (%)
09:55:18 15.05 +0.25 (+1.69%) 20 320,610 0.0 (%)
09:55:17 15.00 +0.20 (+1.35%) 50 320,590 0.0 (%)
09:55:09 15.00 +0.20 (+1.35%) 30 320,540 0.0 (%)
09:55:04 15.00 +0.20 (+1.35%) 3,610 320,510 0.36 (%)
09:55:00 15.00 +0.20 (+1.35%) 1,000 316,900 0.1 (%)
09:54:56 15.00 +0.20 (+1.35%) 50 315,900 0.0 (%)
09:54:54 15.00 +0.20 (+1.35%) 250 315,850 0.02 (%)
09:54:53 15.00 +0.20 (+1.35%) 50 315,600 0.0 (%)
09:54:16 15.00 +0.20 (+1.35%) 2,410 315,550 0.24 (%)
09:54:12 15.00 +0.20 (+1.35%) 100 313,140 0.01 (%)
09:54:11 15.00 +0.20 (+1.35%) 200 313,040 0.02 (%)
09:54:02 15.00 +0.20 (+1.35%) 40 312,840 0.0 (%)
09:54:01 15.00 +0.20 (+1.35%) 150 312,800 0.01 (%)
09:53:42 15.00 +0.20 (+1.35%) 100 312,650 0.01 (%)
09:53:27 15.00 +0.20 (+1.35%) 7,920 312,550 0.79 (%)
09:53:23 15.00 +0.20 (+1.35%) 500 304,630 0.05 (%)
09:53:17 15.00 +0.20 (+1.35%) 50 304,130 0.0 (%)
09:53:11 15.00 +0.20 (+1.35%) 100 304,080 0.01 (%)
09:53:09 15.00 +0.20 (+1.35%) 20 303,980 0.0 (%)
09:53:08 15.00 +0.20 (+1.35%) 100 303,960 0.01 (%)
09:52:43 15.00 +0.20 (+1.35%) 10 303,860 0.0 (%)
09:52:34 14.95 +0.15 (+1.01%) 1,000 303,850 0.1 (%)
09:52:15 15.00 +0.20 (+1.35%) 210 302,850 0.02 (%)
09:52:02 14.95 +0.15 (+1.01%) 20 302,640 0.0 (%)
09:51:59 15.00 +0.20 (+1.35%) 1,750 302,620 0.17 (%)
09:51:48 15.00 +0.20 (+1.35%) 200 300,870 0.02 (%)
09:51:45 15.00 +0.20 (+1.35%) 12,440 300,670 1.24 (%)
09:51:34 15.05 +0.25 (+1.69%) 860 288,230 0.09 (%)
09:51:26 15.00 +0.20 (+1.35%) 300 287,370 0.03 (%)
09:51:22 15.00 +0.20 (+1.35%) 100 287,070 0.01 (%)
09:51:11 15.00 +0.20 (+1.35%) 20 286,970 0.0 (%)
09:51:03 15.00 +0.20 (+1.35%) 10 286,950 0.0 (%)
09:50:56 15.00 +0.20 (+1.35%) 7,000 286,940 0.7 (%)
09:50:53 15.00 +0.20 (+1.35%) 200 279,940 0.02 (%)
09:50:52 15.05 +0.25 (+1.69%) 10 279,740 0.0 (%)
09:50:51 15.05 +0.25 (+1.69%) 30 279,730 0.0 (%)
09:50:47 15.00 +0.20 (+1.35%) 20 279,700 0.0 (%)
09:50:42 15.05 +0.25 (+1.69%) 150 279,680 0.01 (%)
09:50:40 15.00 +0.20 (+1.35%) 100 279,530 0.01 (%)
09:50:39 15.05 +0.25 (+1.69%) 200 279,430 0.02 (%)
09:50:34 15.05 +0.25 (+1.69%) 100 279,230 0.01 (%)
09:49:58 15.05 +0.25 (+1.69%) 10 279,130 0.0 (%)
09:49:49 15.05 +0.25 (+1.69%) 11,800 279,120 1.18 (%)
09:49:41 15.05 +0.25 (+1.69%) 150 267,320 0.01 (%)
09:49:21 15.05 +0.25 (+1.69%) 500 267,170 0.05 (%)
09:49:08 15.10 +0.30 (+2.03%) 80 266,670 0.01 (%)
09:49:06 15.05 +0.25 (+1.69%) 30 266,590 0.0 (%)
09:49:04 15.05 +0.25 (+1.69%) 100 266,560 0.01 (%)
09:48:47 15.05 +0.25 (+1.69%) 100 266,460 0.01 (%)
09:48:29 15.05 +0.25 (+1.69%) 10 266,360 0.0 (%)
09:48:09 15.05 +0.25 (+1.69%) 2,660 266,350 0.27 (%)
09:48:03 15.10 +0.30 (+2.03%) 20 263,690 0.0 (%)
09:47:29 15.05 +0.25 (+1.69%) 5,000 263,670 0.5 (%)
09:47:17 15.05 +0.25 (+1.69%) 300 258,670 0.03 (%)
09:47:05 15.10 +0.30 (+2.03%) 500 258,370 0.05 (%)
09:46:53 15.10 +0.30 (+2.03%) 210 257,870 0.02 (%)
09:46:26 15.10 +0.30 (+2.03%) 100 257,660 0.01 (%)
09:46:20 15.10 +0.30 (+2.03%) 220 257,560 0.02 (%)
09:45:59 15.10 +0.30 (+2.03%) 4,980 257,340 0.5 (%)
09:45:52 15.10 +0.30 (+2.03%) 100 252,360 0.01 (%)
09:45:51 15.10 +0.30 (+2.03%) 20 252,260 0.0 (%)
09:45:41 15.10 +0.30 (+2.03%) 5,000 252,240 0.5 (%)
09:45:36 15.10 +0.30 (+2.03%) 100 247,240 0.01 (%)
09:45:35 15.10 +0.30 (+2.03%) 1,000 247,140 0.1 (%)
09:45:28 15.10 +0.30 (+2.03%) 2,680 246,140 0.27 (%)
09:45:23 15.10 +0.30 (+2.03%) 200 243,460 0.02 (%)
09:45:05 15.10 +0.30 (+2.03%) 2,350 243,260 0.23 (%)
09:44:49 15.10 +0.30 (+2.03%) 5,000 240,910 0.5 (%)
09:44:29 15.10 +0.30 (+2.03%) 4,740 235,910 0.47 (%)
09:44:25 15.10 +0.30 (+2.03%) 20 231,170 0.0 (%)
09:44:22 15.10 +0.30 (+2.03%) 200 231,150 0.02 (%)
09:44:15 15.10 +0.30 (+2.03%) 500 230,950 0.05 (%)
09:44:09 15.10 +0.30 (+2.03%) 1,470 230,450 0.15 (%)
09:44:05 15.05 +0.25 (+1.69%) 50 228,980 0.0 (%)
09:43:58 15.10 +0.30 (+2.03%) 100 228,930 0.01 (%)
09:43:54 15.10 +0.30 (+2.03%) 300 228,830 0.03 (%)
09:43:46 15.05 +0.25 (+1.69%) 20 228,530 0.0 (%)
09:43:42 15.10 +0.30 (+2.03%) 80 228,510 0.01 (%)
09:43:35 15.10 +0.30 (+2.03%) 50 228,430 0.0 (%)
09:43:34 15.05 +0.25 (+1.69%) 10 228,380 0.0 (%)
09:43:33 15.10 +0.30 (+2.03%) 1,000 228,370 0.1 (%)
09:43:16 15.10 +0.30 (+2.03%) 30 227,370 0.0 (%)
09:43:10 15.10 +0.30 (+2.03%) 1,170 227,340 0.12 (%)
09:43:03 15.10 +0.30 (+2.03%) 1,010 226,170 0.1 (%)
09:42:34 15.10 +0.30 (+2.03%) 30 225,160 0.0 (%)
09:42:28 15.10 +0.30 (+2.03%) 30 225,130 0.0 (%)
09:42:21 15.10 +0.30 (+2.03%) 20 225,100 0.0 (%)
09:42:15 15.15 +0.35 (+2.36%) 10 225,080 0.0 (%)
09:42:13 15.10 +0.30 (+2.03%) 2,930 225,070 0.29 (%)
09:41:58 15.10 +0.30 (+2.03%) 40 222,140 0.0 (%)
09:41:56 15.10 +0.30 (+2.03%) 30 222,100 0.0 (%)
09:41:55 15.10 +0.30 (+2.03%) 20 222,070 0.0 (%)
09:41:48 15.10 +0.30 (+2.03%) 10 222,050 0.0 (%)
09:41:43 15.10 +0.30 (+2.03%) 130 222,040 0.01 (%)
09:41:41 15.10 +0.30 (+2.03%) 10 221,910 0.0 (%)
09:41:35 15.10 +0.30 (+2.03%) 170 221,900 0.02 (%)
09:41:34 15.10 +0.30 (+2.03%) 10 221,730 0.0 (%)
09:41:32 15.10 +0.30 (+2.03%) 1,650 221,720 0.16 (%)
09:41:29 15.15 +0.35 (+2.36%) 10 220,070 0.0 (%)
09:41:24 15.10 +0.30 (+2.03%) 390 220,060 0.04 (%)
09:41:21 15.10 +0.30 (+2.03%) 10 219,670 0.0 (%)
09:41:15 15.10 +0.30 (+2.03%) 1,000 219,660 0.1 (%)
09:41:14 15.10 +0.30 (+2.03%) 10 218,660 0.0 (%)
09:40:56 15.10 +0.30 (+2.03%) 3,640 218,650 0.36 (%)
09:40:45 15.10 +0.30 (+2.03%) 4,030 215,010 0.4 (%)
09:40:28 15.15 +0.35 (+2.36%) 10 210,980 0.0 (%)
09:40:26 15.10 +0.30 (+2.03%) 3,500 210,970 0.35 (%)
09:40:04 15.10 +0.30 (+2.03%) 10 207,470 0.0 (%)
09:39:58 15.10 +0.30 (+2.03%) 500 207,460 0.05 (%)
09:39:53 15.10 +0.30 (+2.03%) 10 206,960 0.0 (%)
09:39:45 15.10 +0.30 (+2.03%) 20 206,950 0.0 (%)
09:39:41 15.10 +0.30 (+2.03%) 10 206,930 0.0 (%)
09:39:37 15.10 +0.30 (+2.03%) 1,290 206,920 0.13 (%)
09:39:32 15.15 +0.35 (+2.36%) 10 205,630 0.0 (%)
09:39:30 15.10 +0.30 (+2.03%) 20 205,620 0.0 (%)
09:39:25 15.15 +0.35 (+2.36%) 10 205,600 0.0 (%)
09:39:22 15.15 +0.35 (+2.36%) 520 205,590 0.05 (%)
09:39:05 15.15 +0.35 (+2.36%) 10 205,070 0.0 (%)
09:39:01 15.15 +0.35 (+2.36%) 50 205,060 0.0 (%)
09:38:57 15.15 +0.35 (+2.36%) 10 205,010 0.0 (%)
09:38:52 15.15 +0.35 (+2.36%) 30 205,000 0.0 (%)
09:38:50 15.15 +0.35 (+2.36%) 10 204,970 0.0 (%)
09:38:49 15.15 +0.35 (+2.36%) 210 204,960 0.02 (%)
09:38:35 15.15 +0.35 (+2.36%) 10 204,750 0.0 (%)
09:38:34 15.15 +0.35 (+2.36%) 160 204,740 0.02 (%)
09:38:31 15.10 +0.30 (+2.03%) 2,790 204,580 0.28 (%)
09:38:28 15.15 +0.35 (+2.36%) 310 201,790 0.03 (%)
09:38:27 15.15 +0.35 (+2.36%) 60 201,480 0.01 (%)
09:38:26 15.10 +0.30 (+2.03%) 5,000 201,420 0.5 (%)
09:38:09 15.15 +0.35 (+2.36%) 60 196,420 0.01 (%)
09:38:00 15.15 +0.35 (+2.36%) 5,000 196,360 0.5 (%)
09:37:45 15.20 +0.40 (+2.70%) 10 191,360 0.0 (%)
09:37:39 15.15 +0.35 (+2.36%) 980 191,350 0.1 (%)
09:37:34 15.15 +0.35 (+2.36%) 100 190,370 0.01 (%)
09:37:28 15.15 +0.35 (+2.36%) 510 190,270 0.05 (%)
09:37:25 15.15 +0.35 (+2.36%) 40 189,760 0.0 (%)
09:37:24 15.15 +0.35 (+2.36%) 510 189,720 0.05 (%)
09:37:21 15.15 +0.35 (+2.36%) 110 189,210 0.01 (%)
09:37:17 15.10 +0.30 (+2.03%) 100 189,100 0.01 (%)
09:37:16 15.15 +0.35 (+2.36%) 410 189,000 0.04 (%)
09:37:09 15.15 +0.35 (+2.36%) 10 188,590 0.0 (%)
09:37:05 15.15 +0.35 (+2.36%) 500 188,580 0.05 (%)
09:37:03 15.15 +0.35 (+2.36%) 10 188,080 0.0 (%)
09:37:00 15.15 +0.35 (+2.36%) 230 188,070 0.02 (%)
09:36:43 15.15 +0.35 (+2.36%) 10 187,840 0.0 (%)
09:36:40 15.15 +0.35 (+2.36%) 50 187,830 0.0 (%)
09:36:36 15.15 +0.35 (+2.36%) 10 187,780 0.0 (%)
09:36:18 15.15 +0.35 (+2.36%) 60 187,770 0.01 (%)
09:36:07 15.15 +0.35 (+2.36%) 10 187,710 0.0 (%)
09:36:06 15.15 +0.35 (+2.36%) 870 187,700 0.09 (%)
09:36:05 15.20 +0.40 (+2.70%) 80 186,830 0.01 (%)
09:35:53 15.15 +0.35 (+2.36%) 30 186,750 0.0 (%)
09:35:42 15.15 +0.35 (+2.36%) 10 186,720 0.0 (%)
09:35:35 15.20 +0.40 (+2.70%) 20 186,710 0.0 (%)
09:35:20 15.20 +0.40 (+2.70%) 200 186,690 0.02 (%)
09:35:18 15.15 +0.35 (+2.36%) 500 186,490 0.05 (%)
09:35:08 15.20 +0.40 (+2.70%) 60 185,990 0.01 (%)
09:35:06 15.20 +0.40 (+2.70%) 2,000 185,930 0.2 (%)
09:35:04 15.15 +0.35 (+2.36%) 500 183,930 0.05 (%)
09:35:00 15.20 +0.40 (+2.70%) 500 183,430 0.05 (%)
09:34:59 15.20 +0.40 (+2.70%) 10 182,930 0.0 (%)
09:34:58 15.20 +0.40 (+2.70%) 2,000 182,920 0.2 (%)
09:34:56 15.15 +0.35 (+2.36%) 520 180,920 0.05 (%)
09:34:42 15.20 +0.40 (+2.70%) 10 180,400 0.0 (%)
09:34:37 15.20 +0.40 (+2.70%) 560 180,390 0.06 (%)
09:34:36 15.15 +0.35 (+2.36%) 1,560 179,830 0.16 (%)
09:34:35 15.20 +0.40 (+2.70%) 310 178,270 0.03 (%)
09:34:28 15.20 +0.40 (+2.70%) 510 177,960 0.05 (%)
09:34:20 15.20 +0.40 (+2.70%) 20 177,450 0.0 (%)
09:34:17 15.20 +0.40 (+2.70%) 10 177,430 0.0 (%)
09:34:13 15.20 +0.40 (+2.70%) 210 177,420 0.02 (%)
09:34:12 15.20 +0.40 (+2.70%) 10 177,210 0.0 (%)
09:34:08 15.20 +0.40 (+2.70%) 100 177,200 0.01 (%)
09:34:05 15.20 +0.40 (+2.70%) 10 177,100 0.0 (%)
09:34:01 15.20 +0.40 (+2.70%) 110 177,090 0.01 (%)
09:33:58 15.20 +0.40 (+2.70%) 330 176,980 0.03 (%)
09:33:57 15.20 +0.40 (+2.70%) 10 176,650 0.0 (%)
09:33:55 15.20 +0.40 (+2.70%) 200 176,640 0.02 (%)
09:33:52 15.20 +0.40 (+2.70%) 1,000 176,440 0.1 (%)
09:33:50 15.20 +0.40 (+2.70%) 330 175,440 0.03 (%)
09:33:43 15.20 +0.40 (+2.70%) 220 175,110 0.02 (%)
09:33:39 15.25 +0.45 (+3.04%) 10 174,890 0.0 (%)
09:33:36 15.20 +0.40 (+2.70%) 80 174,880 0.01 (%)
09:33:34 15.20 +0.40 (+2.70%) 450 174,800 0.04 (%)
09:33:31 15.20 +0.40 (+2.70%) 10 174,350 0.0 (%)
09:33:26 15.20 +0.40 (+2.70%) 500 174,340 0.05 (%)
09:33:25 15.20 +0.40 (+2.70%) 330 173,840 0.03 (%)
09:33:24 15.20 +0.40 (+2.70%) 2,680 173,510 0.27 (%)
09:33:22 15.20 +0.40 (+2.70%) 2,010 170,830 0.2 (%)
09:33:12 15.20 +0.40 (+2.70%) 10 168,820 0.0 (%)
09:33:09 15.20 +0.40 (+2.70%) 100 168,810 0.01 (%)
09:33:07 15.20 +0.40 (+2.70%) 80 168,710 0.01 (%)
09:32:55 15.20 +0.40 (+2.70%) 60 168,630 0.01 (%)
09:32:52 15.20 +0.40 (+2.70%) 2,870 168,570 0.29 (%)
09:32:51 15.20 +0.40 (+2.70%) 100 165,700 0.01 (%)
09:32:49 15.20 +0.40 (+2.70%) 10 165,600 0.0 (%)
09:32:45 15.20 +0.40 (+2.70%) 100 165,590 0.01 (%)
09:32:43 15.20 +0.40 (+2.70%) 10 165,490 0.0 (%)
09:32:41 15.20 +0.40 (+2.70%) 20 165,480 0.0 (%)
09:32:29 15.20 +0.40 (+2.70%) 320 165,460 0.03 (%)
09:32:20 15.20 +0.40 (+2.70%) 10 165,140 0.0 (%)
09:32:18 15.15 +0.35 (+2.36%) 70 165,130 0.01 (%)
09:32:07 15.15 +0.35 (+2.36%) 1,000 165,060 0.1 (%)
09:31:58 15.15 +0.35 (+2.36%) 7,310 164,060 0.73 (%)
09:31:57 15.15 +0.35 (+2.36%) 4,100 156,750 0.41 (%)
09:31:52 15.10 +0.30 (+2.03%) 10 152,650 0.0 (%)
09:31:47 15.10 +0.30 (+2.03%) 100 152,640 0.01 (%)
09:31:43 15.15 +0.35 (+2.36%) 220 152,540 0.02 (%)
09:31:36 15.10 +0.30 (+2.03%) 10 152,320 0.0 (%)
09:31:35 15.10 +0.30 (+2.03%) 1,000 152,310 0.1 (%)
09:31:30 15.15 +0.35 (+2.36%) 500 151,310 0.05 (%)
09:31:29 15.10 +0.30 (+2.03%) 1,540 150,810 0.15 (%)
09:31:13 15.10 +0.30 (+2.03%) 480 149,270 0.05 (%)
09:31:12 15.10 +0.30 (+2.03%) 40 148,790 0.0 (%)
09:31:10 15.10 +0.30 (+2.03%) 5,000 148,750 0.5 (%)
09:31:03 15.10 +0.30 (+2.03%) 520 143,750 0.05 (%)
09:31:02 15.10 +0.30 (+2.03%) 260 143,230 0.03 (%)
09:30:44 15.10 +0.30 (+2.03%) 3,700 142,970 0.37 (%)
09:30:43 15.10 +0.30 (+2.03%) 1,300 139,270 0.13 (%)
09:30:41 15.10 +0.30 (+2.03%) 10 137,970 0.0 (%)
09:30:37 15.05 +0.25 (+1.69%) 100 137,960 0.01 (%)
09:30:32 15.10 +0.30 (+2.03%) 20 137,860 0.0 (%)
09:30:27 15.05 +0.25 (+1.69%) 10 137,840 0.0 (%)
09:30:17 15.05 +0.25 (+1.69%) 720 137,830 0.07 (%)
09:30:16 15.10 +0.30 (+2.03%) 100 137,110 0.01 (%)
09:30:15 15.10 +0.30 (+2.03%) 10 137,010 0.0 (%)
09:30:14 15.05 +0.25 (+1.69%) 50 137,000 0.0 (%)
09:30:07 15.10 +0.30 (+2.03%) 10 136,950 0.0 (%)
09:30:04 15.05 +0.25 (+1.69%) 290 136,940 0.03 (%)
09:29:57 15.05 +0.25 (+1.69%) 100 136,650 0.01 (%)
09:29:55 15.00 +0.20 (+1.35%) 40 136,550 0.0 (%)
09:29:54 15.05 +0.25 (+1.69%) 10 136,510 0.0 (%)
09:29:48 15.00 +0.20 (+1.35%) 680 136,500 0.07 (%)
09:29:46 15.00 +0.20 (+1.35%) 10 135,820 0.0 (%)
09:29:44 14.95 +0.15 (+1.01%) 680 135,810 0.07 (%)
09:29:40 14.95 +0.15 (+1.01%) 120 135,130 0.01 (%)
09:29:39 15.00 +0.20 (+1.35%) 740 135,010 0.07 (%)
09:29:36 14.95 +0.15 (+1.01%) 190 134,270 0.02 (%)
09:29:32 15.00 +0.20 (+1.35%) 10 134,080 0.0 (%)
09:29:24 14.95 +0.15 (+1.01%) 70 134,070 0.01 (%)
09:29:22 15.00 +0.20 (+1.35%) 10 134,000 0.0 (%)
09:29:21 15.00 +0.20 (+1.35%) 100 133,990 0.01 (%)
09:29:19 15.00 +0.20 (+1.35%) 1,320 133,890 0.13 (%)
09:29:16 15.00 +0.20 (+1.35%) 10 132,570 0.0 (%)
09:29:15 14.95 +0.15 (+1.01%) 300 132,560 0.03 (%)
09:29:10 15.00 +0.20 (+1.35%) 300 132,260 0.03 (%)
09:29:09 14.95 +0.15 (+1.01%) 100 131,960 0.01 (%)
09:29:05 14.95 +0.15 (+1.01%) 20 131,860 0.0 (%)
09:29:02 15.00 +0.20 (+1.35%) 40 131,840 0.0 (%)
09:28:57 15.00 +0.20 (+1.35%) 60 131,800 0.01 (%)
09:28:46 15.00 +0.20 (+1.35%) 2,450 131,740 0.24 (%)
09:28:45 15.00 +0.20 (+1.35%) 6,280 129,290 0.63 (%)
09:28:41 15.05 +0.25 (+1.69%) 1,010 123,010 0.1 (%)
09:28:40 15.05 +0.25 (+1.69%) 50 122,000 0.0 (%)
09:28:35 15.05 +0.25 (+1.69%) 400 121,950 0.04 (%)
09:28:29 15.05 +0.25 (+1.69%) 50 121,550 0.0 (%)
09:28:28 15.05 +0.25 (+1.69%) 220 121,500 0.02 (%)
09:28:25 15.05 +0.25 (+1.69%) 10 121,280 0.0 (%)
09:28:19 15.05 +0.25 (+1.69%) 2,000 121,270 0.2 (%)
09:28:10 15.05 +0.25 (+1.69%) 630 119,270 0.06 (%)
09:28:08 15.10 +0.30 (+2.03%) 210 118,640 0.02 (%)
09:27:52 15.10 +0.30 (+2.03%) 10 118,430 0.0 (%)
09:27:49 15.10 +0.30 (+2.03%) 120 118,420 0.01 (%)
09:27:41 15.15 +0.35 (+2.36%) 400 118,300 0.04 (%)
09:27:36 15.10 +0.30 (+2.03%) 250 117,900 0.02 (%)
09:27:33 15.10 +0.30 (+2.03%) 300 117,650 0.03 (%)
09:27:32 15.10 +0.30 (+2.03%) 600 117,350 0.06 (%)
09:27:29 15.10 +0.30 (+2.03%) 20 116,750 0.0 (%)
09:27:23 15.15 +0.35 (+2.36%) 50 116,730 0.0 (%)
09:27:22 15.10 +0.30 (+2.03%) 50 116,680 0.0 (%)
09:27:21 15.10 +0.30 (+2.03%) 500 116,630 0.05 (%)
09:27:20 15.15 +0.35 (+2.36%) 240 116,130 0.02 (%)
09:27:19 15.10 +0.30 (+2.03%) 200 115,890 0.02 (%)
09:27:18 15.15 +0.35 (+2.36%) 120 115,690 0.01 (%)
09:27:16 15.10 +0.30 (+2.03%) 800 115,570 0.08 (%)
09:27:09 15.10 +0.30 (+2.03%) 50 114,770 0.0 (%)
09:27:06 15.10 +0.30 (+2.03%) 300 114,720 0.03 (%)
09:26:51 15.10 +0.30 (+2.03%) 2,070 114,420 0.21 (%)
09:26:43 15.15 +0.35 (+2.36%) 200 112,350 0.02 (%)
09:26:40 15.15 +0.35 (+2.36%) 40 112,150 0.0 (%)
09:26:39 15.20 +0.40 (+2.70%) 600 112,110 0.06 (%)
09:26:35 15.15 +0.35 (+2.36%) 50 111,510 0.0 (%)
09:26:31 15.15 +0.35 (+2.36%) 10 111,460 0.0 (%)
09:26:30 15.15 +0.35 (+2.36%) 2,000 111,450 0.2 (%)
09:26:26 15.20 +0.40 (+2.70%) 2,260 109,450 0.23 (%)
09:26:13 15.20 +0.40 (+2.70%) 10 107,190 0.0 (%)
09:26:09 15.15 +0.35 (+2.36%) 100 107,180 0.01 (%)
09:26:04 15.15 +0.35 (+2.36%) 1,000 107,080 0.1 (%)
09:26:01 15.15 +0.35 (+2.36%) 4,250 106,080 0.42 (%)
09:25:58 15.20 +0.40 (+2.70%) 500 101,830 0.05 (%)
09:25:53 15.15 +0.35 (+2.36%) 20 101,330 0.0 (%)
09:25:48 15.15 +0.35 (+2.36%) 50 101,310 0.0 (%)
09:25:40 15.20 +0.40 (+2.70%) 8,240 101,260 0.82 (%)
09:25:31 15.20 +0.40 (+2.70%) 160 93,020 0.02 (%)
09:25:24 15.15 +0.35 (+2.36%) 50 92,860 0.0 (%)
09:25:13 15.20 +0.40 (+2.70%) 10 92,810 0.0 (%)
09:24:53 15.20 +0.40 (+2.70%) 20 92,800 0.0 (%)
09:24:50 15.15 +0.35 (+2.36%) 300 92,780 0.03 (%)
09:24:43 15.15 +0.35 (+2.36%) 110 92,480 0.01 (%)
09:24:41 15.20 +0.40 (+2.70%) 70 92,370 0.01 (%)
09:24:30 15.15 +0.35 (+2.36%) 50 92,300 0.0 (%)
09:24:28 15.15 +0.35 (+2.36%) 1,200 92,250 0.12 (%)
09:24:07 15.15 +0.35 (+2.36%) 500 91,050 0.05 (%)
09:24:04 15.15 +0.35 (+2.36%) 300 90,550 0.03 (%)
09:23:51 15.10 +0.30 (+2.03%) 50 90,250 0.0 (%)
09:23:35 15.15 +0.35 (+2.36%) 10 90,200 0.0 (%)
09:23:25 15.20 +0.40 (+2.70%) 10,000 90,190 1.0 (%)
09:23:24 15.15 +0.35 (+2.36%) 20 80,190 0.0 (%)
09:23:23 15.15 +0.35 (+2.36%) 1,000 80,170 0.1 (%)
09:23:20 15.15 +0.35 (+2.36%) 500 79,170 0.05 (%)
09:23:16 15.15 +0.35 (+2.36%) 200 78,670 0.02 (%)
09:23:14 15.20 +0.40 (+2.70%) 1,000 78,470 0.1 (%)
09:23:12 15.20 +0.40 (+2.70%) 60 77,470 0.01 (%)
09:23:08 15.20 +0.40 (+2.70%) 650 77,410 0.06 (%)
09:23:06 15.20 +0.40 (+2.70%) 10 76,760 0.0 (%)
09:23:02 15.20 +0.40 (+2.70%) 300 76,750 0.03 (%)
09:23:01 15.20 +0.40 (+2.70%) 30 76,450 0.0 (%)
09:23:00 15.20 +0.40 (+2.70%) 570 76,420 0.06 (%)
09:22:57 15.20 +0.40 (+2.70%) 300 75,850 0.03 (%)
09:22:56 15.20 +0.40 (+2.70%) 1,950 75,550 0.19 (%)
09:22:51 15.20 +0.40 (+2.70%) 100 73,600 0.01 (%)
09:22:49 15.20 +0.40 (+2.70%) 1,000 73,500 0.1 (%)
09:22:48 15.20 +0.40 (+2.70%) 110 72,500 0.01 (%)
09:22:46 15.20 +0.40 (+2.70%) 50 72,390 0.0 (%)
09:22:43 15.20 +0.40 (+2.70%) 30 72,340 0.0 (%)
09:22:36 15.20 +0.40 (+2.70%) 110 72,310 0.01 (%)
09:22:30 15.25 +0.45 (+3.04%) 20 72,200 0.0 (%)
09:22:29 15.25 +0.45 (+3.04%) 60 72,180 0.01 (%)
09:22:20 15.20 +0.40 (+2.70%) 10 72,120 0.0 (%)
09:22:19 15.20 +0.40 (+2.70%) 70 72,110 0.01 (%)
09:22:15 15.20 +0.40 (+2.70%) 10 72,040 0.0 (%)
09:22:07 15.25 +0.45 (+3.04%) 6,680 72,030 0.67 (%)
09:22:05 15.15 +0.35 (+2.36%) 580 65,350 0.06 (%)
09:22:04 15.15 +0.35 (+2.36%) 3,380 64,770 0.34 (%)
09:21:58 15.20 +0.40 (+2.70%) 20 61,390 0.0 (%)
09:21:57 15.20 +0.40 (+2.70%) 400 61,370 0.04 (%)
09:21:54 15.15 +0.35 (+2.36%) 50 60,970 0.0 (%)
09:21:48 15.20 +0.40 (+2.70%) 30 60,920 0.0 (%)
09:21:47 15.15 +0.35 (+2.36%) 200 60,890 0.02 (%)
09:21:42 15.20 +0.40 (+2.70%) 1,000 60,690 0.1 (%)
09:21:41 15.20 +0.40 (+2.70%) 200 59,690 0.02 (%)
09:21:39 15.20 +0.40 (+2.70%) 2,000 59,490 0.2 (%)
09:21:32 15.20 +0.40 (+2.70%) 10 57,490 0.0 (%)
09:21:29 15.20 +0.40 (+2.70%) 130 57,480 0.01 (%)
09:21:28 15.20 +0.40 (+2.70%) 10 57,350 0.0 (%)
09:21:26 15.20 +0.40 (+2.70%) 20 57,340 0.0 (%)
09:21:23 15.15 +0.35 (+2.36%) 300 57,320 0.03 (%)
09:21:22 15.20 +0.40 (+2.70%) 500 57,020 0.05 (%)
09:21:19 15.20 +0.40 (+2.70%) 10 56,520 0.0 (%)
09:21:18 15.20 +0.40 (+2.70%) 500 56,510 0.05 (%)
09:21:17 15.20 +0.40 (+2.70%) 150 56,010 0.01 (%)
09:21:15 15.15 +0.35 (+2.36%) 100 55,860 0.01 (%)
09:21:13 15.20 +0.40 (+2.70%) 2,000 55,760 0.2 (%)
09:21:09 15.20 +0.40 (+2.70%) 500 53,760 0.05 (%)
09:21:07 15.20 +0.40 (+2.70%) 10 53,260 0.0 (%)
09:21:05 15.15 +0.35 (+2.36%) 140 53,250 0.01 (%)
09:21:02 15.15 +0.35 (+2.36%) 100 53,110 0.01 (%)
09:21:00 15.15 +0.35 (+2.36%) 50 53,010 0.0 (%)
09:20:54 15.20 +0.40 (+2.70%) 200 52,960 0.02 (%)
09:20:51 15.15 +0.35 (+2.36%) 500 52,760 0.05 (%)
09:20:44 15.15 +0.35 (+2.36%) 10 52,260 0.0 (%)
09:20:41 15.15 +0.35 (+2.36%) 510 52,250 0.05 (%)
09:20:35 15.15 +0.35 (+2.36%) 10 51,740 0.0 (%)
09:20:33 15.15 +0.35 (+2.36%) 150 51,730 0.01 (%)
09:20:32 15.15 +0.35 (+2.36%) 470 51,580 0.05 (%)
09:20:30 15.15 +0.35 (+2.36%) 2,000 51,110 0.2 (%)
09:20:28 15.15 +0.35 (+2.36%) 270 49,110 0.03 (%)
09:20:25 15.15 +0.35 (+2.36%) 80 48,840 0.01 (%)
09:20:23 15.15 +0.35 (+2.36%) 50 48,760 0.0 (%)
09:20:20 15.15 +0.35 (+2.36%) 2,100 48,710 0.21 (%)
09:20:02 15.15 +0.35 (+2.36%) 110 46,610 0.01 (%)
09:19:59 15.10 +0.30 (+2.03%) 20 46,500 0.0 (%)
09:19:49 15.15 +0.35 (+2.36%) 520 46,480 0.05 (%)
09:19:37 15.15 +0.35 (+2.36%) 120 45,960 0.01 (%)
09:19:27 15.10 +0.30 (+2.03%) 130 45,840 0.01 (%)
09:19:24 15.10 +0.30 (+2.03%) 300 45,710 0.03 (%)
09:19:23 15.10 +0.30 (+2.03%) 100 45,410 0.01 (%)
09:19:15 15.10 +0.30 (+2.03%) 10 45,310 0.0 (%)
09:19:13 15.10 +0.30 (+2.03%) 40 45,300 0.0 (%)
09:19:08 15.10 +0.30 (+2.03%) 1,000 45,260 0.1 (%)
09:19:07 15.10 +0.30 (+2.03%) 100 44,260 0.01 (%)
09:18:58 15.05 +0.25 (+1.69%) 60 44,160 0.01 (%)
09:18:56 15.10 +0.30 (+2.03%) 560 44,100 0.06 (%)
09:18:53 15.05 +0.25 (+1.69%) 100 43,540 0.01 (%)
09:18:52 15.10 +0.30 (+2.03%) 3,000 43,440 0.3 (%)
09:18:43 15.05 +0.25 (+1.69%) 340 40,440 0.03 (%)
09:18:42 15.05 +0.25 (+1.69%) 600 40,100 0.06 (%)
09:18:27 15.10 +0.30 (+2.03%) 100 39,500 0.01 (%)
09:18:26 15.10 +0.30 (+2.03%) 1,500 39,400 0.15 (%)
09:18:24 15.10 +0.30 (+2.03%) 10 37,900 0.0 (%)
09:18:13 15.10 +0.30 (+2.03%) 160 37,890 0.02 (%)
09:18:09 15.10 +0.30 (+2.03%) 100 37,730 0.01 (%)
09:18:06 15.00 +0.20 (+1.35%) 10 37,630 0.0 (%)
09:18:03 15.00 +0.20 (+1.35%) 90 37,620 0.01 (%)
09:18:02 15.10 +0.30 (+2.03%) 100 37,530 0.01 (%)
09:17:56 15.00 +0.20 (+1.35%) 990 37,430 0.1 (%)
09:17:54 15.00 +0.20 (+1.35%) 1,010 36,440 0.1 (%)
09:17:53 15.05 +0.25 (+1.69%) 490 35,430 0.05 (%)
09:17:47 15.05 +0.25 (+1.69%) 560 34,940 0.06 (%)
09:17:45 15.00 +0.20 (+1.35%) 200 34,380 0.02 (%)
09:17:33 15.00 +0.20 (+1.35%) 100 34,180 0.01 (%)
09:17:30 15.00 +0.20 (+1.35%) 50 34,080 0.0 (%)
09:17:28 15.00 +0.20 (+1.35%) 10 34,030 0.0 (%)
09:17:24 15.00 +0.20 (+1.35%) 1,010 34,020 0.1 (%)
09:17:23 15.00 +0.20 (+1.35%) 8,070 33,010 0.81 (%)
09:17:17 14.95 +0.15 (+1.01%) 100 24,940 0.01 (%)
09:17:11 15.00 +0.20 (+1.35%) 300 24,840 0.03 (%)
09:17:07 15.00 +0.20 (+1.35%) 100 24,540 0.01 (%)
09:17:02 14.95 +0.15 (+1.01%) 310 24,440 0.03 (%)
09:16:56 14.95 +0.15 (+1.01%) 30 24,130 0.0 (%)
09:16:55 14.95 +0.15 (+1.01%) 10 24,100 0.0 (%)
09:16:54 14.95 +0.15 (+1.01%) 120 24,090 0.01 (%)
09:16:52 14.95 +0.15 (+1.01%) 880 23,970 0.09 (%)
09:16:38 14.95 +0.15 (+1.01%) 30 23,090 0.0 (%)
09:16:29 14.95 +0.15 (+1.01%) 10 23,060 0.0 (%)
09:16:26 14.95 +0.15 (+1.01%) 180 23,050 0.02 (%)
09:16:23 14.95 +0.15 (+1.01%) 50 22,870 0.0 (%)
09:16:20 14.95 +0.15 (+1.01%) 500 22,820 0.05 (%)
09:16:15 14.95 +0.15 (+1.01%) 160 22,320 0.02 (%)
09:16:10 14.95 +0.15 (+1.01%) 750 22,160 0.07 (%)
09:16:08 14.95 +0.15 (+1.01%) 200 21,410 0.02 (%)
09:16:04 14.90 +0.10 (+0.68%) 20 21,210 0.0 (%)
09:16:01 14.95 +0.15 (+1.01%) 30 21,190 0.0 (%)
09:15:58 14.95 +0.15 (+1.01%) 600 21,160 0.06 (%)
09:15:54 14.95 +0.15 (+1.01%) 10 20,560 0.0 (%)
09:15:47 14.95 +0.15 (+1.01%) 70 20,550 0.01 (%)
09:15:42 14.90 +0.10 (+0.68%) 100 20,480 0.01 (%)
09:15:41 14.95 +0.15 (+1.01%) 40 20,380 0.0 (%)
09:15:40 14.90 +0.10 (+0.68%) 50 20,340 0.0 (%)
09:15:37 14.95 +0.15 (+1.01%) 600 20,290 0.06 (%)
09:15:33 14.90 +0.10 (+0.68%) 300 19,690 0.03 (%)
09:15:31 14.95 +0.15 (+1.01%) 550 19,390 0.05 (%)
09:15:30 14.90 +0.10 (+0.68%) 1,760 18,840 0.18 (%)
09:15:26 14.90 +0.10 (+0.68%) 10 17,080 0.0 (%)
09:15:23 14.90 +0.10 (+0.68%) 350 17,070 0.03 (%)
09:15:13 14.90 +0.10 (+0.68%) 500 16,720 0.05 (%)
09:15:07 14.90 +0.10 (+0.68%) 150 16,220 0.01 (%)
09:15:06 14.90 +0.10 (+0.68%) 50 16,070 0.0 (%)
09:15:05 14.95 +0.15 (+1.01%) 500 16,020 0.05 (%)
09:15:02 14.90 +0.10 (+0.68%) 10 15,520 0.0 (%)
09:14:50 14.90 +0.10 (+0.68%) 100 15,510 0.01 (%)
09:14:47 14.85 +0.05 (+0.34%) 10 15,410 0.0 (%)
09:14:43 14.90 +0.10 (+0.68%) 190 15,400 0.02 (%)
09:14:39 14.85 +0.05 (+0.34%) 200 15,210 0.02 (%)
09:14:36 14.90 +0.10 (+0.68%) 30 15,010 0.0 (%)
09:14:26 14.85 +0.05 (+0.34%) 60 14,980 0.01 (%)
09:14:12 14.90 +0.10 (+0.68%) 400 14,920 0.04 (%)
09:14:11 14.90 +0.10 (+0.68%) 14,520 14,520 1.45 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung