Tham chiếu: 150.80
Max: 153.00
Min: 150.00
Mở cửa: 150.80
Đóng cửa: 152.60
+1.8 (+1.19%)
Tổng khối lượng: 6,030
| 150.00 |
700 |
11.61 (%) |
| 150.70 |
10 |
0.17 (%) |
| 150.80 |
670 |
11.11 (%) |
| 151.00 |
1,190 |
19.73 (%) |
| 151.10 |
1,620 |
26.87 (%) |
| 151.20 |
10 |
0.17 (%) |
| 151.40 |
150 |
2.49 (%) |
| 152.60 |
1,340 |
22.22 (%) |
| 152.70 |
140 |
2.32 (%) |
| 152.80 |
180 |
2.99 (%) |
| 152.90 |
20 |
0.33 (%) |
Chi tiết :
Giá :
| 14:45:10 |
152.60 +1.80 (+1.19%) |
810 |
6,030 |
13.43 (%) |
| 14:28:48 |
151.10 +0.30 (+0.20%) |
10 |
5,220 |
0.17 (%) |
| 14:28:32 |
151.10 +0.30 (+0.20%) |
740 |
5,210 |
12.27 (%) |
| 13:47:02 |
152.60 +1.80 (+1.19%) |
10 |
4,470 |
0.17 (%) |
| 13:38:41 |
152.60 +1.80 (+1.19%) |
90 |
4,460 |
1.49 (%) |
| 11:12:32 |
152.80 +2.00 (+1.33%) |
60 |
4,370 |
1.0 (%) |
| 11:12:00 |
152.80 +2.00 (+1.33%) |
110 |
4,310 |
1.82 (%) |
| 10:55:32 |
152.80 +2.00 (+1.33%) |
10 |
4,200 |
0.17 (%) |
| 10:55:14 |
150.00 -0.80 (-0.53%) |
700 |
4,190 |
11.61 (%) |
| 10:54:22 |
152.70 +1.90 (+1.26%) |
10 |
3,490 |
0.17 (%) |
| 10:54:17 |
152.70 +1.90 (+1.26%) |
100 |
3,480 |
1.66 (%) |
| 10:41:26 |
152.70 +1.90 (+1.26%) |
30 |
3,380 |
0.5 (%) |
| 10:41:13 |
152.60 +1.80 (+1.19%) |
30 |
3,350 |
0.5 (%) |
| 10:38:59 |
152.60 +1.80 (+1.19%) |
10 |
3,320 |
0.17 (%) |
| 10:38:33 |
152.60 +1.80 (+1.19%) |
390 |
3,310 |
6.47 (%) |
| 10:19:05 |
151.20 +0.40 (+0.27%) |
10 |
2,920 |
0.17 (%) |
| 10:17:47 |
151.10 +0.30 (+0.20%) |
100 |
2,910 |
1.66 (%) |
| 10:15:42 |
151.10 +0.30 (+0.20%) |
60 |
2,810 |
1.0 (%) |
| 10:15:01 |
151.10 +0.30 (+0.20%) |
140 |
2,750 |
2.32 (%) |
| 10:11:12 |
151.10 +0.30 (+0.20%) |
10 |
2,610 |
0.17 (%) |
| 10:08:19 |
151.00 +0.20 (+0.13%) |
20 |
2,600 |
0.33 (%) |
| 09:59:18 |
151.00 +0.20 (+0.13%) |
170 |
2,580 |
2.82 (%) |
| 09:56:06 |
151.00 +0.20 (+0.13%) |
20 |
2,410 |
0.33 (%) |
| 09:56:02 |
151.00 +0.20 (+0.13%) |
10 |
2,390 |
0.17 (%) |
| 09:54:31 |
152.90 +2.10 (+1.39%) |
20 |
2,380 |
0.33 (%) |
| 09:53:20 |
151.00 +0.20 (+0.13%) |
50 |
2,360 |
0.83 (%) |
| 09:50:52 |
151.10 +0.30 (+0.20%) |
400 |
2,310 |
6.63 (%) |
| 09:49:41 |
151.40 +0.60 (+0.40%) |
10 |
1,910 |
0.17 (%) |
| 09:46:56 |
151.40 +0.60 (+0.40%) |
140 |
1,900 |
2.32 (%) |
| 09:46:27 |
151.10 +0.30 (+0.20%) |
140 |
1,760 |
2.32 (%) |
| 09:40:01 |
151.10 +0.30 (+0.20%) |
10 |
1,620 |
0.17 (%) |
| 09:37:42 |
151.00 +0.20 (+0.13%) |
30 |
1,610 |
0.5 (%) |
| 09:35:45 |
151.00 +0.20 (+0.13%) |
280 |
1,580 |
4.64 (%) |
| 09:29:29 |
151.10 +0.30 (+0.20%) |
10 |
1,300 |
0.17 (%) |
| 09:29:27 |
151.00 +0.20 (+0.13%) |
240 |
1,290 |
3.98 (%) |
| 09:27:05 |
151.00 +0.20 (+0.13%) |
10 |
1,050 |
0.17 (%) |
| 09:27:01 |
151.00 +0.20 (+0.13%) |
270 |
1,040 |
4.48 (%) |
| 09:23:08 |
150.80 0.00 (0.00%) |
10 |
770 |
0.17 (%) |
| 09:18:36 |
150.80 0.00 (0.00%) |
50 |
760 |
0.83 (%) |
| 09:18:21 |
150.80 0.00 (0.00%) |
10 |
710 |
0.17 (%) |
| 09:18:12 |
151.00 +0.20 (+0.13%) |
80 |
700 |
1.33 (%) |
| 09:18:06 |
150.80 0.00 (0.00%) |
130 |
620 |
2.16 (%) |
| 09:15:56 |
151.00 +0.20 (+0.13%) |
10 |
490 |
0.17 (%) |
| 09:15:40 |
150.80 0.00 (0.00%) |
120 |
480 |
1.99 (%) |
| 09:15:37 |
150.70 -0.10 (-0.07%) |
10 |
360 |
0.17 (%) |
| 09:15:24 |
150.80 0.00 (0.00%) |
30 |
350 |
0.5 (%) |
| 09:15:07 |
150.80 0.00 (0.00%) |
320 |
320 |
5.31 (%) |
Biểu đồ khớp lệnh trong phiên