TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PVT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.30 Max: 19.90 Min: 18.85 Mở cửa: 19.40
Đóng cửa: 18.85 -1.5 (-7.14%) Tổng khối lượng: 351,720

Tổng hợp

Giá Khối lượng Tỷ trọng
18.85 87,430 24.86 (%)
18.90 21,090 6.0 (%)
18.95 13,100 3.72 (%)
19.00 44,840 12.75 (%)
19.05 9,770 2.78 (%)
19.10 9,700 2.76 (%)
19.15 3,900 1.11 (%)
19.20 27,370 7.78 (%)
19.25 11,690 3.32 (%)
19.30 21,590 6.14 (%)
19.35 7,770 2.21 (%)
19.40 5,810 1.65 (%)
19.45 5,660 1.61 (%)
19.50 20,310 5.77 (%)
19.55 14,180 4.03 (%)
19.60 20,280 5.77 (%)
19.65 15,550 4.42 (%)
19.70 5,250 1.49 (%)
19.75 5,150 1.46 (%)
19.80 930 0.26 (%)
19.85 320 0.09 (%)
19.90 30 0.01 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 18.85 -1.45 (-7.14%) 8,160 351,720 2.32 (%)
14:30:06 18.85 -1.45 (-7.14%) 20 343,560 0.01 (%)
14:30:02 18.85 -1.45 (-7.14%) 50 343,540 0.01 (%)
14:29:52 18.85 -1.45 (-7.14%) 500 343,490 0.14 (%)
14:29:51 18.85 -1.45 (-7.14%) 2,120 342,990 0.6 (%)
14:29:44 18.85 -1.45 (-7.14%) 10 340,870 0.0 (%)
14:29:38 18.85 -1.45 (-7.14%) 140 340,860 0.04 (%)
14:29:35 18.85 -1.45 (-7.14%) 280 340,720 0.08 (%)
14:29:24 18.85 -1.45 (-7.14%) 10 340,440 0.0 (%)
14:29:23 18.85 -1.45 (-7.14%) 20 340,430 0.01 (%)
14:29:18 18.85 -1.45 (-7.14%) 60 340,410 0.02 (%)
14:29:10 18.85 -1.45 (-7.14%) 30 340,350 0.01 (%)
14:29:08 18.85 -1.45 (-7.14%) 80 340,320 0.02 (%)
14:28:56 18.85 -1.45 (-7.14%) 30 340,240 0.01 (%)
14:28:55 18.85 -1.45 (-7.14%) 2,000 340,210 0.57 (%)
14:28:54 18.85 -1.45 (-7.14%) 100 338,210 0.03 (%)
14:28:53 18.85 -1.45 (-7.14%) 110 338,110 0.03 (%)
14:28:49 18.85 -1.45 (-7.14%) 30 338,000 0.01 (%)
14:28:48 18.85 -1.45 (-7.14%) 2,790 337,970 0.79 (%)
14:28:46 18.85 -1.45 (-7.14%) 1,400 335,180 0.4 (%)
14:28:43 18.85 -1.45 (-7.14%) 650 333,780 0.18 (%)
14:28:39 18.85 -1.45 (-7.14%) 50 333,130 0.01 (%)
14:28:35 18.85 -1.45 (-7.14%) 150 333,080 0.04 (%)
14:28:33 18.90 -1.40 (-6.90%) 270 332,930 0.08 (%)
14:28:28 18.85 -1.45 (-7.14%) 20 332,660 0.01 (%)
14:28:27 18.85 -1.45 (-7.14%) 100 332,640 0.03 (%)
14:28:24 18.85 -1.45 (-7.14%) 200 332,540 0.06 (%)
14:28:23 18.85 -1.45 (-7.14%) 390 332,340 0.11 (%)
14:28:19 18.85 -1.45 (-7.14%) 200 331,950 0.06 (%)
14:28:18 18.85 -1.45 (-7.14%) 10 331,750 0.0 (%)
14:28:14 18.85 -1.45 (-7.14%) 10,000 331,740 2.84 (%)
14:28:11 18.90 -1.40 (-6.90%) 50 321,740 0.01 (%)
14:28:08 18.85 -1.45 (-7.14%) 150 321,690 0.04 (%)
14:28:02 18.90 -1.40 (-6.90%) 10 321,540 0.0 (%)
14:27:57 18.90 -1.40 (-6.90%) 100 321,530 0.03 (%)
14:27:55 18.85 -1.45 (-7.14%) 160 321,430 0.05 (%)
14:27:49 18.90 -1.40 (-6.90%) 10 321,270 0.0 (%)
14:27:48 18.85 -1.45 (-7.14%) 1,000 321,260 0.28 (%)
14:27:43 18.90 -1.40 (-6.90%) 10 320,260 0.0 (%)
14:27:30 18.90 -1.40 (-6.90%) 60 320,250 0.02 (%)
14:27:28 18.90 -1.40 (-6.90%) 20 320,190 0.01 (%)
14:27:27 18.90 -1.40 (-6.90%) 200 320,170 0.06 (%)
14:27:26 18.90 -1.40 (-6.90%) 10 319,970 0.0 (%)
14:27:22 18.90 -1.40 (-6.90%) 20 319,960 0.01 (%)
14:27:17 18.90 -1.40 (-6.90%) 50 319,940 0.01 (%)
14:27:14 18.90 -1.40 (-6.90%) 20 319,890 0.01 (%)
14:27:12 18.85 -1.45 (-7.14%) 60 319,870 0.02 (%)
14:27:02 18.90 -1.40 (-6.90%) 100 319,810 0.03 (%)
14:26:50 18.90 -1.40 (-6.90%) 10 319,710 0.0 (%)
14:26:44 18.85 -1.45 (-7.14%) 90 319,700 0.03 (%)
14:26:40 18.90 -1.40 (-6.90%) 20 319,610 0.01 (%)
14:26:38 18.90 -1.40 (-6.90%) 570 319,590 0.16 (%)
14:26:34 18.85 -1.45 (-7.14%) 130 319,020 0.04 (%)
14:26:33 18.85 -1.45 (-7.14%) 500 318,890 0.14 (%)
14:26:32 18.85 -1.45 (-7.14%) 300 318,390 0.09 (%)
14:26:29 18.90 -1.40 (-6.90%) 50 318,090 0.01 (%)
14:26:27 18.90 -1.40 (-6.90%) 1,400 318,040 0.4 (%)
14:26:26 18.90 -1.40 (-6.90%) 500 316,640 0.14 (%)
14:26:18 18.85 -1.45 (-7.14%) 300 316,140 0.09 (%)
14:26:12 18.90 -1.40 (-6.90%) 50 315,840 0.01 (%)
14:26:10 18.85 -1.45 (-7.14%) 400 315,790 0.11 (%)
14:26:05 18.85 -1.45 (-7.14%) 1,350 315,390 0.38 (%)
14:26:02 18.90 -1.40 (-6.90%) 50 314,040 0.01 (%)
14:25:58 18.85 -1.45 (-7.14%) 100 313,990 0.03 (%)
14:25:56 18.90 -1.40 (-6.90%) 50 313,890 0.01 (%)
14:25:49 18.85 -1.45 (-7.14%) 300 313,840 0.09 (%)
14:25:47 18.90 -1.40 (-6.90%) 70 313,540 0.02 (%)
14:25:39 18.85 -1.45 (-7.14%) 10 313,470 0.0 (%)
14:25:38 18.85 -1.45 (-7.14%) 860 313,460 0.24 (%)
14:25:36 18.85 -1.45 (-7.14%) 1,500 312,600 0.43 (%)
14:25:31 18.85 -1.45 (-7.14%) 200 311,100 0.06 (%)
14:25:29 18.90 -1.40 (-6.90%) 10 310,900 0.0 (%)
14:25:23 18.85 -1.45 (-7.14%) 100 310,890 0.03 (%)
14:25:17 18.85 -1.45 (-7.14%) 2,000 310,790 0.57 (%)
14:25:15 18.85 -1.45 (-7.14%) 50 308,790 0.01 (%)
14:25:11 18.85 -1.45 (-7.14%) 200 308,740 0.06 (%)
14:25:02 18.85 -1.45 (-7.14%) 20 308,540 0.01 (%)
14:25:01 18.90 -1.40 (-6.90%) 10 308,520 0.0 (%)
14:24:59 18.85 -1.45 (-7.14%) 300 308,510 0.09 (%)
14:24:55 18.85 -1.45 (-7.14%) 30 308,210 0.01 (%)
14:24:53 18.90 -1.40 (-6.90%) 110 308,180 0.03 (%)
14:24:51 18.85 -1.45 (-7.14%) 110 308,070 0.03 (%)
14:24:48 18.90 -1.40 (-6.90%) 10 307,960 0.0 (%)
14:24:43 18.85 -1.45 (-7.14%) 60 307,950 0.02 (%)
14:24:39 18.85 -1.45 (-7.14%) 1,500 307,890 0.43 (%)
14:24:38 18.85 -1.45 (-7.14%) 120 306,390 0.03 (%)
14:24:33 18.90 -1.40 (-6.90%) 20 306,270 0.01 (%)
14:24:29 18.85 -1.45 (-7.14%) 3,000 306,250 0.85 (%)
14:24:28 18.85 -1.45 (-7.14%) 1,000 303,250 0.28 (%)
14:24:27 18.85 -1.45 (-7.14%) 180 302,250 0.05 (%)
14:24:24 18.85 -1.45 (-7.14%) 100 302,070 0.03 (%)
14:24:18 18.85 -1.45 (-7.14%) 230 301,970 0.07 (%)
14:24:15 18.85 -1.45 (-7.14%) 100 301,740 0.03 (%)
14:24:10 18.85 -1.45 (-7.14%) 50 301,640 0.01 (%)
14:24:09 18.85 -1.45 (-7.14%) 1,120 301,590 0.32 (%)
14:24:07 18.85 -1.45 (-7.14%) 250 300,470 0.07 (%)
14:24:01 18.85 -1.45 (-7.14%) 770 300,220 0.22 (%)
14:24:00 18.85 -1.45 (-7.14%) 3,600 299,450 1.02 (%)
14:23:53 18.85 -1.45 (-7.14%) 500 295,850 0.14 (%)
14:23:52 18.85 -1.45 (-7.14%) 1,100 295,350 0.31 (%)
14:23:50 18.85 -1.45 (-7.14%) 250 294,250 0.07 (%)
14:23:49 18.85 -1.45 (-7.14%) 200 294,000 0.06 (%)
14:23:48 18.85 -1.45 (-7.14%) 5,760 293,800 1.64 (%)
14:23:43 18.85 -1.45 (-7.14%) 100 288,040 0.03 (%)
14:23:42 18.85 -1.45 (-7.14%) 2,500 287,940 0.71 (%)
14:23:39 18.85 -1.45 (-7.14%) 1,050 285,440 0.3 (%)
14:23:36 18.85 -1.45 (-7.14%) 180 284,390 0.05 (%)
14:23:29 18.85 -1.45 (-7.14%) 150 284,210 0.04 (%)
14:23:26 18.90 -1.40 (-6.90%) 50 284,060 0.01 (%)
14:23:25 18.85 -1.45 (-7.14%) 15,820 284,010 4.5 (%)
14:23:18 18.85 -1.45 (-7.14%) 5,410 268,190 1.54 (%)
14:23:15 18.85 -1.45 (-7.14%) 230 262,780 0.07 (%)
14:23:14 18.90 -1.40 (-6.90%) 40 262,550 0.01 (%)
14:23:09 18.90 -1.40 (-6.90%) 160 262,510 0.05 (%)
14:23:06 18.85 -1.45 (-7.14%) 160 262,350 0.05 (%)
14:23:02 18.85 -1.45 (-7.14%) 100 262,190 0.03 (%)
14:22:52 18.85 -1.45 (-7.14%) 1,000 262,090 0.28 (%)
14:22:51 18.90 -1.40 (-6.90%) 200 261,090 0.06 (%)
14:22:46 18.85 -1.45 (-7.14%) 160 260,890 0.05 (%)
14:22:42 18.85 -1.45 (-7.14%) 250 260,730 0.07 (%)
14:22:36 18.85 -1.45 (-7.14%) 300 260,480 0.09 (%)
14:22:35 18.90 -1.40 (-6.90%) 10 260,180 0.0 (%)
14:22:29 18.90 -1.40 (-6.90%) 20 260,170 0.01 (%)
14:22:27 18.90 -1.40 (-6.90%) 30 260,150 0.01 (%)
14:22:26 18.85 -1.45 (-7.14%) 200 260,120 0.06 (%)
14:22:25 18.90 -1.40 (-6.90%) 30 259,920 0.01 (%)
14:22:18 18.90 -1.40 (-6.90%) 20 259,890 0.01 (%)
14:22:17 18.90 -1.40 (-6.90%) 60 259,870 0.02 (%)
14:22:12 18.90 -1.40 (-6.90%) 10 259,810 0.0 (%)
14:22:03 18.90 -1.40 (-6.90%) 10,000 259,800 2.84 (%)
14:22:02 18.90 -1.40 (-6.90%) 1,300 249,800 0.37 (%)
14:22:01 18.90 -1.40 (-6.90%) 50 248,500 0.01 (%)
14:21:57 18.90 -1.40 (-6.90%) 1,200 248,450 0.34 (%)
14:21:54 18.90 -1.40 (-6.90%) 240 247,250 0.07 (%)
14:21:36 18.95 -1.35 (-6.65%) 40 247,010 0.01 (%)
14:21:35 18.90 -1.40 (-6.90%) 500 246,970 0.14 (%)
14:21:30 18.90 -1.40 (-6.90%) 50 246,470 0.01 (%)
14:21:18 18.90 -1.40 (-6.90%) 300 246,420 0.09 (%)
14:21:12 18.95 -1.35 (-6.65%) 30 246,120 0.01 (%)
14:21:11 18.90 -1.40 (-6.90%) 360 246,090 0.1 (%)
14:20:56 18.90 -1.40 (-6.90%) 2,000 245,730 0.57 (%)
14:20:54 18.90 -1.40 (-6.90%) 600 243,730 0.17 (%)
14:20:48 18.95 -1.35 (-6.65%) 540 243,130 0.15 (%)
14:20:47 18.95 -1.35 (-6.65%) 100 242,590 0.03 (%)
14:20:33 18.95 -1.35 (-6.65%) 1,180 242,490 0.34 (%)
14:20:32 18.95 -1.35 (-6.65%) 110 241,310 0.03 (%)
14:20:31 18.95 -1.35 (-6.65%) 150 241,200 0.04 (%)
14:20:28 18.95 -1.35 (-6.65%) 700 241,050 0.2 (%)
14:20:19 19.00 -1.30 (-6.40%) 10 240,350 0.0 (%)
14:20:18 18.95 -1.35 (-6.65%) 3,840 240,340 1.09 (%)
14:20:12 18.95 -1.35 (-6.65%) 900 236,500 0.26 (%)
14:20:09 18.95 -1.35 (-6.65%) 780 235,600 0.22 (%)
14:20:08 18.95 -1.35 (-6.65%) 200 234,820 0.06 (%)
14:20:00 18.95 -1.35 (-6.65%) 1,010 234,620 0.29 (%)
14:19:46 19.00 -1.30 (-6.40%) 10 233,610 0.0 (%)
14:19:45 18.95 -1.35 (-6.65%) 40 233,600 0.01 (%)
14:19:44 18.95 -1.35 (-6.65%) 900 233,560 0.26 (%)
14:19:36 19.00 -1.30 (-6.40%) 10 232,660 0.0 (%)
14:19:34 18.95 -1.35 (-6.65%) 60 232,650 0.02 (%)
14:19:26 18.95 -1.35 (-6.65%) 790 232,590 0.22 (%)
14:19:24 19.00 -1.30 (-6.40%) 30 231,800 0.01 (%)
14:19:18 19.00 -1.30 (-6.40%) 10 231,770 0.0 (%)
14:19:17 18.95 -1.35 (-6.65%) 100 231,760 0.03 (%)
14:19:15 19.00 -1.30 (-6.40%) 50 231,660 0.01 (%)
14:19:14 18.95 -1.35 (-6.65%) 500 231,610 0.14 (%)
14:19:09 19.00 -1.30 (-6.40%) 180 231,110 0.05 (%)
14:18:55 19.00 -1.30 (-6.40%) 180 230,930 0.05 (%)
14:18:54 19.00 -1.30 (-6.40%) 3,190 230,750 0.91 (%)
14:18:49 19.10 -1.20 (-5.91%) 20 227,560 0.01 (%)
14:18:09 19.00 -1.30 (-6.40%) 5,030 227,540 1.43 (%)
14:17:16 19.15 -1.15 (-5.67%) 10 222,510 0.0 (%)
14:17:11 19.00 -1.30 (-6.40%) 900 222,500 0.26 (%)
14:16:58 19.05 -1.25 (-6.16%) 300 221,600 0.09 (%)
14:16:50 19.00 -1.30 (-6.40%) 60 221,300 0.02 (%)
14:16:24 19.00 -1.30 (-6.40%) 7,000 221,240 1.99 (%)
14:16:19 19.05 -1.25 (-6.16%) 1,380 214,240 0.39 (%)
14:16:10 19.05 -1.25 (-6.16%) 20 212,860 0.01 (%)
14:15:45 19.05 -1.25 (-6.16%) 300 212,840 0.09 (%)
14:15:30 19.05 -1.25 (-6.16%) 200 212,540 0.06 (%)
14:15:08 19.00 -1.30 (-6.40%) 5,760 212,340 1.64 (%)
14:14:42 19.10 -1.20 (-5.91%) 2,760 206,580 0.78 (%)
14:14:40 19.20 -1.10 (-5.42%) 100 203,820 0.03 (%)
14:14:02 19.25 -1.05 (-5.17%) 50 203,720 0.01 (%)
14:14:01 19.10 -1.20 (-5.91%) 1,000 203,670 0.28 (%)
14:13:59 19.20 -1.10 (-5.42%) 1,970 202,670 0.56 (%)
14:13:54 19.25 -1.05 (-5.17%) 10 200,700 0.0 (%)
14:12:56 19.25 -1.05 (-5.17%) 280 200,690 0.08 (%)
14:12:20 19.25 -1.05 (-5.17%) 410 200,410 0.12 (%)
14:12:07 19.25 -1.05 (-5.17%) 300 200,000 0.09 (%)
14:11:52 19.25 -1.05 (-5.17%) 30 199,700 0.01 (%)
14:10:53 19.25 -1.05 (-5.17%) 490 199,670 0.14 (%)
14:10:31 19.25 -1.05 (-5.17%) 50 199,180 0.01 (%)
14:10:19 19.25 -1.05 (-5.17%) 20 199,130 0.01 (%)
14:10:00 19.30 -1.00 (-4.93%) 120 199,110 0.03 (%)
14:08:56 19.30 -1.00 (-4.93%) 20 198,990 0.01 (%)
14:08:39 19.30 -1.00 (-4.93%) 160 198,970 0.05 (%)
14:08:02 19.30 -1.00 (-4.93%) 200 198,810 0.06 (%)
14:07:44 19.30 -1.00 (-4.93%) 1,000 198,610 0.28 (%)
14:07:32 19.40 -0.90 (-4.43%) 70 197,610 0.02 (%)
14:07:25 19.40 -0.90 (-4.43%) 210 197,540 0.06 (%)
14:07:17 19.40 -0.90 (-4.43%) 10 197,330 0.0 (%)
14:07:15 19.40 -0.90 (-4.43%) 240 197,320 0.07 (%)
14:06:00 19.40 -0.90 (-4.43%) 10 197,080 0.0 (%)
14:05:58 19.40 -0.90 (-4.43%) 110 197,070 0.03 (%)
14:05:56 19.40 -0.90 (-4.43%) 20 196,960 0.01 (%)
14:05:53 19.40 -0.90 (-4.43%) 50 196,940 0.01 (%)
14:05:51 19.40 -0.90 (-4.43%) 1,000 196,890 0.28 (%)
14:05:43 19.40 -0.90 (-4.43%) 10 195,890 0.0 (%)
14:05:39 19.40 -0.90 (-4.43%) 60 195,880 0.02 (%)
14:05:05 19.40 -0.90 (-4.43%) 10 195,820 0.0 (%)
14:04:48 19.35 -0.95 (-4.68%) 580 195,810 0.16 (%)
14:04:38 19.35 -0.95 (-4.68%) 50 195,230 0.01 (%)
14:04:34 19.35 -0.95 (-4.68%) 800 195,180 0.23 (%)
14:04:24 19.35 -0.95 (-4.68%) 20 194,380 0.01 (%)
14:04:18 19.30 -1.00 (-4.93%) 30 194,360 0.01 (%)
14:04:15 19.30 -1.00 (-4.93%) 500 194,330 0.14 (%)
14:04:06 19.30 -1.00 (-4.93%) 1,000 193,830 0.28 (%)
14:04:03 19.30 -1.00 (-4.93%) 50 192,830 0.01 (%)
14:03:40 19.25 -1.05 (-5.17%) 640 192,780 0.18 (%)
14:03:39 19.25 -1.05 (-5.17%) 60 192,140 0.02 (%)
14:03:37 19.25 -1.05 (-5.17%) 100 192,080 0.03 (%)
14:03:35 19.25 -1.05 (-5.17%) 10 191,980 0.0 (%)
14:03:30 19.25 -1.05 (-5.17%) 100 191,970 0.03 (%)
14:03:26 19.20 -1.10 (-5.42%) 460 191,870 0.13 (%)
14:03:17 19.25 -1.05 (-5.17%) 50 191,410 0.01 (%)
14:03:16 19.25 -1.05 (-5.17%) 50 191,360 0.01 (%)
14:03:04 19.25 -1.05 (-5.17%) 10 191,310 0.0 (%)
14:02:56 19.25 -1.05 (-5.17%) 50 191,300 0.01 (%)
14:02:53 19.25 -1.05 (-5.17%) 30 191,250 0.01 (%)
14:02:49 19.25 -1.05 (-5.17%) 20 191,220 0.01 (%)
14:02:46 19.25 -1.05 (-5.17%) 370 191,200 0.11 (%)
14:02:38 19.25 -1.05 (-5.17%) 10 190,830 0.0 (%)
14:02:36 19.25 -1.05 (-5.17%) 470 190,820 0.13 (%)
14:02:08 19.15 -1.15 (-5.67%) 100 190,350 0.03 (%)
14:01:59 19.25 -1.05 (-5.17%) 40 190,250 0.01 (%)
14:01:53 19.15 -1.15 (-5.67%) 330 190,210 0.09 (%)
14:01:01 19.10 -1.20 (-5.91%) 30 189,880 0.01 (%)
14:00:59 19.10 -1.20 (-5.91%) 60 189,850 0.02 (%)
14:00:43 19.10 -1.20 (-5.91%) 20 189,790 0.01 (%)
14:00:37 19.10 -1.20 (-5.91%) 50 189,770 0.01 (%)
14:00:08 19.05 -1.25 (-6.16%) 10 189,720 0.0 (%)
14:00:07 19.10 -1.20 (-5.91%) 110 189,710 0.03 (%)
13:59:46 19.10 -1.20 (-5.91%) 430 189,600 0.12 (%)
13:59:38 19.20 -1.10 (-5.42%) 100 189,170 0.03 (%)
13:58:30 19.25 -1.05 (-5.17%) 1,000 189,070 0.28 (%)
13:58:13 19.25 -1.05 (-5.17%) 10 188,070 0.0 (%)
13:57:45 19.25 -1.05 (-5.17%) 90 188,060 0.03 (%)
13:56:48 19.10 -1.20 (-5.91%) 200 187,970 0.06 (%)
13:56:07 19.10 -1.20 (-5.91%) 250 187,770 0.07 (%)
13:55:56 19.10 -1.20 (-5.91%) 100 187,520 0.03 (%)
13:55:51 19.10 -1.20 (-5.91%) 60 187,420 0.02 (%)
13:55:38 19.10 -1.20 (-5.91%) 20 187,360 0.01 (%)
13:55:28 19.25 -1.05 (-5.17%) 150 187,340 0.04 (%)
13:55:05 19.30 -1.00 (-4.93%) 50 187,190 0.01 (%)
13:54:50 19.30 -1.00 (-4.93%) 10 187,140 0.0 (%)
13:54:48 19.20 -1.10 (-5.42%) 390 187,130 0.11 (%)
13:54:40 19.10 -1.20 (-5.91%) 500 186,740 0.14 (%)
13:54:37 19.20 -1.10 (-5.42%) 660 186,240 0.19 (%)
13:53:37 19.30 -1.00 (-4.93%) 50 185,580 0.01 (%)
13:53:26 19.30 -1.00 (-4.93%) 100 185,530 0.03 (%)
13:52:28 19.30 -1.00 (-4.93%) 60 185,430 0.02 (%)
13:51:35 19.30 -1.00 (-4.93%) 20 185,370 0.01 (%)
13:51:21 19.30 -1.00 (-4.93%) 200 185,350 0.06 (%)
13:50:43 19.30 -1.00 (-4.93%) 100 185,150 0.03 (%)
13:50:39 19.40 -0.90 (-4.43%) 20 185,050 0.01 (%)
13:50:10 19.35 -0.95 (-4.68%) 30 185,030 0.01 (%)
13:50:00 19.35 -0.95 (-4.68%) 700 185,000 0.2 (%)
13:49:50 19.30 -1.00 (-4.93%) 200 184,300 0.06 (%)
13:49:35 19.35 -0.95 (-4.68%) 10 184,100 0.0 (%)
13:49:15 19.30 -1.00 (-4.93%) 50 184,090 0.01 (%)
13:49:00 19.30 -1.00 (-4.93%) 40 184,040 0.01 (%)
13:48:59 19.30 -1.00 (-4.93%) 100 184,000 0.03 (%)
13:48:53 19.30 -1.00 (-4.93%) 10 183,900 0.0 (%)
13:48:43 19.30 -1.00 (-4.93%) 40 183,890 0.01 (%)
13:47:00 19.30 -1.00 (-4.93%) 10 183,850 0.0 (%)
13:45:04 19.35 -0.95 (-4.68%) 100 183,840 0.03 (%)
13:44:18 19.30 -1.00 (-4.93%) 10 183,740 0.0 (%)
13:44:04 19.35 -0.95 (-4.68%) 160 183,730 0.05 (%)
13:43:05 19.35 -0.95 (-4.68%) 10 183,570 0.0 (%)
13:42:52 19.35 -0.95 (-4.68%) 350 183,560 0.1 (%)
13:42:41 19.25 -1.05 (-5.17%) 200 183,210 0.06 (%)
13:42:16 19.35 -0.95 (-4.68%) 470 183,010 0.13 (%)
13:39:03 19.30 -1.00 (-4.93%) 10 182,540 0.0 (%)
13:39:02 19.30 -1.00 (-4.93%) 50 182,530 0.01 (%)
13:38:56 19.30 -1.00 (-4.93%) 150 182,480 0.04 (%)
13:38:43 19.30 -1.00 (-4.93%) 160 182,330 0.05 (%)
13:38:27 19.20 -1.10 (-5.42%) 10 182,170 0.0 (%)
13:37:28 19.20 -1.10 (-5.42%) 110 182,160 0.03 (%)
13:37:24 19.20 -1.10 (-5.42%) 10 182,050 0.0 (%)
13:37:20 19.20 -1.10 (-5.42%) 100 182,040 0.03 (%)
13:37:14 19.20 -1.10 (-5.42%) 10 181,940 0.0 (%)
13:36:55 19.20 -1.10 (-5.42%) 20 181,930 0.01 (%)
13:35:58 19.20 -1.10 (-5.42%) 10 181,910 0.0 (%)
13:35:13 19.20 -1.10 (-5.42%) 20 181,900 0.01 (%)
13:34:16 19.05 -1.25 (-6.16%) 200 181,880 0.06 (%)
13:34:14 19.20 -1.10 (-5.42%) 20 181,680 0.01 (%)
13:34:01 19.10 -1.20 (-5.91%) 100 181,660 0.03 (%)
13:32:44 19.25 -1.05 (-5.17%) 310 181,560 0.09 (%)
13:31:46 19.25 -1.05 (-5.17%) 10 181,250 0.0 (%)
13:31:16 19.00 -1.30 (-6.40%) 2,680 181,240 0.76 (%)
13:30:13 19.00 -1.30 (-6.40%) 100 178,560 0.03 (%)
13:30:08 19.00 -1.30 (-6.40%) 320 178,460 0.09 (%)
13:29:17 19.00 -1.30 (-6.40%) 110 178,140 0.03 (%)
13:28:46 19.00 -1.30 (-6.40%) 2,790 178,030 0.79 (%)
13:28:45 19.10 -1.20 (-5.91%) 1,710 175,240 0.49 (%)
13:27:58 19.20 -1.10 (-5.42%) 350 173,530 0.1 (%)
13:27:43 19.20 -1.10 (-5.42%) 1,000 173,180 0.28 (%)
13:27:00 19.30 -1.00 (-4.93%) 490 172,180 0.14 (%)
13:26:46 19.30 -1.00 (-4.93%) 490 171,690 0.14 (%)
13:26:26 19.30 -1.00 (-4.93%) 10 171,200 0.0 (%)
13:25:44 19.30 -1.00 (-4.93%) 20 171,190 0.01 (%)
13:25:22 19.30 -1.00 (-4.93%) 300 171,170 0.09 (%)
13:24:57 19.35 -0.95 (-4.68%) 50 170,870 0.01 (%)
13:24:43 19.30 -1.00 (-4.93%) 20 170,820 0.01 (%)
13:21:10 19.30 -1.00 (-4.93%) 80 170,800 0.02 (%)
13:20:30 19.30 -1.00 (-4.93%) 200 170,720 0.06 (%)
13:20:12 19.35 -0.95 (-4.68%) 30 170,520 0.01 (%)
13:19:20 19.35 -0.95 (-4.68%) 10 170,490 0.0 (%)
13:18:56 19.35 -0.95 (-4.68%) 510 170,480 0.15 (%)
13:17:58 19.30 -1.00 (-4.93%) 10 169,970 0.0 (%)
13:17:38 19.30 -1.00 (-4.93%) 30 169,960 0.01 (%)
13:17:30 19.30 -1.00 (-4.93%) 40 169,930 0.01 (%)
13:15:22 19.30 -1.00 (-4.93%) 20 169,890 0.01 (%)
13:15:18 19.30 -1.00 (-4.93%) 100 169,870 0.03 (%)
13:14:15 19.30 -1.00 (-4.93%) 10 169,770 0.0 (%)
13:13:56 19.20 -1.10 (-5.42%) 100 169,760 0.03 (%)
13:13:40 19.20 -1.10 (-5.42%) 10 169,660 0.0 (%)
13:13:31 19.20 -1.10 (-5.42%) 100 169,650 0.03 (%)
13:13:03 19.20 -1.10 (-5.42%) 50 169,550 0.01 (%)
13:12:46 19.20 -1.10 (-5.42%) 100 169,500 0.03 (%)
13:12:34 19.20 -1.10 (-5.42%) 50 169,400 0.01 (%)
13:11:49 19.20 -1.10 (-5.42%) 220 169,350 0.06 (%)
13:10:22 19.20 -1.10 (-5.42%) 3,000 169,130 0.85 (%)
13:10:19 19.30 -1.00 (-4.93%) 500 166,130 0.14 (%)
13:10:05 19.30 -1.00 (-4.93%) 250 165,630 0.07 (%)
13:09:49 19.35 -0.95 (-4.68%) 10 165,380 0.0 (%)
13:09:34 19.30 -1.00 (-4.93%) 40 165,370 0.01 (%)
13:09:31 19.35 -0.95 (-4.68%) 110 165,330 0.03 (%)
13:07:33 19.30 -1.00 (-4.93%) 100 165,220 0.03 (%)
13:07:30 19.30 -1.00 (-4.93%) 1,000 165,120 0.28 (%)
13:06:56 19.30 -1.00 (-4.93%) 80 164,120 0.02 (%)
13:05:50 19.30 -1.00 (-4.93%) 30 164,040 0.01 (%)
13:05:36 19.30 -1.00 (-4.93%) 300 164,010 0.09 (%)
13:05:01 19.30 -1.00 (-4.93%) 30 163,710 0.01 (%)
13:03:59 19.30 -1.00 (-4.93%) 230 163,680 0.07 (%)
13:02:04 19.30 -1.00 (-4.93%) 10 163,450 0.0 (%)
13:00:54 19.30 -1.00 (-4.93%) 50 163,440 0.01 (%)
13:00:34 19.30 -1.00 (-4.93%) 80 163,390 0.02 (%)
13:00:32 19.30 -1.00 (-4.93%) 30 163,310 0.01 (%)
13:00:30 19.30 -1.00 (-4.93%) 790 163,280 0.22 (%)
13:00:28 19.35 -0.95 (-4.68%) 50 162,490 0.01 (%)
13:00:25 19.30 -1.00 (-4.93%) 300 162,440 0.09 (%)
13:00:19 19.35 -0.95 (-4.68%) 40 162,140 0.01 (%)
11:26:07 19.30 -1.00 (-4.93%) 90 162,100 0.03 (%)
11:25:50 19.30 -1.00 (-4.93%) 1,000 162,010 0.28 (%)
11:25:40 19.35 -0.95 (-4.68%) 670 161,010 0.19 (%)
11:25:15 19.35 -0.95 (-4.68%) 2,120 160,340 0.6 (%)
11:23:15 19.50 -0.80 (-3.94%) 30 158,220 0.01 (%)
11:22:03 19.50 -0.80 (-3.94%) 20 158,190 0.01 (%)
11:21:30 19.50 -0.80 (-3.94%) 100 158,170 0.03 (%)
11:21:11 19.50 -0.80 (-3.94%) 150 158,070 0.04 (%)
11:20:49 19.50 -0.80 (-3.94%) 10 157,920 0.0 (%)
11:18:32 19.50 -0.80 (-3.94%) 160 157,910 0.05 (%)
11:17:13 19.50 -0.80 (-3.94%) 10 157,750 0.0 (%)
11:14:20 19.50 -0.80 (-3.94%) 100 157,740 0.03 (%)
11:12:23 19.50 -0.80 (-3.94%) 10 157,640 0.0 (%)
11:12:17 19.50 -0.80 (-3.94%) 600 157,630 0.17 (%)
11:10:58 19.35 -0.95 (-4.68%) 20 157,030 0.01 (%)
11:08:08 19.30 -1.00 (-4.93%) 100 157,010 0.03 (%)
11:08:03 19.50 -0.80 (-3.94%) 90 156,910 0.03 (%)
11:06:21 19.30 -1.00 (-4.93%) 790 156,820 0.22 (%)
11:06:18 19.45 -0.85 (-4.19%) 120 156,030 0.03 (%)
11:05:48 19.50 -0.80 (-3.94%) 50 155,910 0.01 (%)
11:05:44 19.50 -0.80 (-3.94%) 10 155,860 0.0 (%)
11:05:25 19.50 -0.80 (-3.94%) 50 155,850 0.01 (%)
11:05:21 19.50 -0.80 (-3.94%) 100 155,800 0.03 (%)
11:05:16 19.50 -0.80 (-3.94%) 140 155,700 0.04 (%)
11:05:11 19.50 -0.80 (-3.94%) 750 155,560 0.21 (%)
11:04:54 19.50 -0.80 (-3.94%) 60 154,810 0.02 (%)
11:04:47 19.55 -0.75 (-3.69%) 20 154,750 0.01 (%)
11:04:37 19.55 -0.75 (-3.69%) 30 154,730 0.01 (%)
11:04:24 19.55 -0.75 (-3.69%) 300 154,700 0.09 (%)
11:04:23 19.55 -0.75 (-3.69%) 820 154,400 0.23 (%)
11:04:22 19.55 -0.75 (-3.69%) 150 153,580 0.04 (%)
11:04:18 19.55 -0.75 (-3.69%) 100 153,430 0.03 (%)
11:04:10 19.55 -0.75 (-3.69%) 800 153,330 0.23 (%)
11:04:08 19.55 -0.75 (-3.69%) 150 152,530 0.04 (%)
11:03:59 19.55 -0.75 (-3.69%) 50 152,380 0.01 (%)
11:03:43 19.55 -0.75 (-3.69%) 30 152,330 0.01 (%)
11:03:20 19.55 -0.75 (-3.69%) 70 152,300 0.02 (%)
11:02:14 19.55 -0.75 (-3.69%) 350 152,230 0.1 (%)
11:02:10 19.55 -0.75 (-3.69%) 500 151,880 0.14 (%)
11:01:38 19.55 -0.75 (-3.69%) 200 151,380 0.06 (%)
11:01:37 19.60 -0.70 (-3.45%) 10 151,180 0.0 (%)
11:01:18 19.55 -0.75 (-3.69%) 200 151,170 0.06 (%)
11:00:57 19.55 -0.75 (-3.69%) 10 150,970 0.0 (%)
11:00:56 19.55 -0.75 (-3.69%) 830 150,960 0.24 (%)
11:00:11 19.55 -0.75 (-3.69%) 100 150,130 0.03 (%)
10:59:33 19.55 -0.75 (-3.69%) 500 150,030 0.14 (%)
10:59:15 19.55 -0.75 (-3.69%) 10 149,530 0.0 (%)
10:59:06 19.50 -0.80 (-3.94%) 200 149,520 0.06 (%)
10:58:59 19.55 -0.75 (-3.69%) 380 149,320 0.11 (%)
10:58:27 19.55 -0.75 (-3.69%) 20 148,940 0.01 (%)
10:57:59 19.50 -0.80 (-3.94%) 700 148,920 0.2 (%)
10:57:45 19.50 -0.80 (-3.94%) 10 148,220 0.0 (%)
10:57:43 19.50 -0.80 (-3.94%) 200 148,210 0.06 (%)
10:57:34 19.50 -0.80 (-3.94%) 180 148,010 0.05 (%)
10:57:33 19.50 -0.80 (-3.94%) 50 147,830 0.01 (%)
10:57:29 19.50 -0.80 (-3.94%) 120 147,780 0.03 (%)
10:56:46 19.50 -0.80 (-3.94%) 500 147,660 0.14 (%)
10:56:40 19.50 -0.80 (-3.94%) 10 147,160 0.0 (%)
10:56:37 19.50 -0.80 (-3.94%) 500 147,150 0.14 (%)
10:56:20 19.50 -0.80 (-3.94%) 80 146,650 0.02 (%)
10:56:06 19.50 -0.80 (-3.94%) 20 146,570 0.01 (%)
10:56:01 19.50 -0.80 (-3.94%) 30 146,550 0.01 (%)
10:56:00 19.50 -0.80 (-3.94%) 10 146,520 0.0 (%)
10:55:59 19.50 -0.80 (-3.94%) 30 146,510 0.01 (%)
10:55:57 19.50 -0.80 (-3.94%) 100 146,480 0.03 (%)
10:55:28 19.50 -0.80 (-3.94%) 10 146,380 0.0 (%)
10:55:21 19.50 -0.80 (-3.94%) 20 146,370 0.01 (%)
10:55:16 19.50 -0.80 (-3.94%) 150 146,350 0.04 (%)
10:55:10 19.50 -0.80 (-3.94%) 70 146,200 0.02 (%)
10:54:41 19.50 -0.80 (-3.94%) 10 146,130 0.0 (%)
10:53:58 19.50 -0.80 (-3.94%) 330 146,120 0.09 (%)
10:53:50 19.50 -0.80 (-3.94%) 670 145,790 0.19 (%)
10:53:45 19.45 -0.85 (-4.19%) 200 145,120 0.06 (%)
10:53:29 19.50 -0.80 (-3.94%) 120 144,920 0.03 (%)
10:53:26 19.50 -0.80 (-3.94%) 130 144,800 0.04 (%)
10:53:12 19.50 -0.80 (-3.94%) 350 144,670 0.1 (%)
10:52:36 19.45 -0.85 (-4.19%) 30 144,320 0.01 (%)
10:52:10 19.45 -0.85 (-4.19%) 210 144,290 0.06 (%)
10:51:47 19.40 -0.90 (-4.43%) 100 144,080 0.03 (%)
10:50:22 19.30 -1.00 (-4.93%) 20 143,980 0.01 (%)
10:50:21 19.25 -1.05 (-5.17%) 200 143,960 0.06 (%)
10:50:13 19.30 -1.00 (-4.93%) 70 143,760 0.02 (%)
10:50:04 19.25 -1.05 (-5.17%) 10 143,690 0.0 (%)
10:50:02 19.30 -1.00 (-4.93%) 500 143,680 0.14 (%)
10:49:52 19.25 -1.05 (-5.17%) 420 143,180 0.12 (%)
10:49:30 19.25 -1.05 (-5.17%) 50 142,760 0.01 (%)
10:48:53 19.25 -1.05 (-5.17%) 10 142,710 0.0 (%)
10:47:59 19.20 -1.10 (-5.42%) 120 142,700 0.03 (%)
10:47:48 19.20 -1.10 (-5.42%) 100 142,580 0.03 (%)
10:47:15 19.20 -1.10 (-5.42%) 10 142,480 0.0 (%)
10:46:55 19.20 -1.10 (-5.42%) 20 142,470 0.01 (%)
10:46:54 19.20 -1.10 (-5.42%) 80 142,450 0.02 (%)
10:46:35 19.20 -1.10 (-5.42%) 10 142,370 0.0 (%)
10:46:33 19.20 -1.10 (-5.42%) 90 142,360 0.03 (%)
10:46:00 19.20 -1.10 (-5.42%) 40 142,270 0.01 (%)
10:45:49 19.20 -1.10 (-5.42%) 200 142,230 0.06 (%)
10:45:40 19.20 -1.10 (-5.42%) 60 142,030 0.02 (%)
10:45:34 19.20 -1.10 (-5.42%) 100 141,970 0.03 (%)
10:44:55 19.20 -1.10 (-5.42%) 2,090 141,870 0.59 (%)
10:44:34 19.30 -1.00 (-4.93%) 1,710 139,780 0.49 (%)
10:44:21 19.20 -1.10 (-5.42%) 60 138,070 0.02 (%)
10:44:01 19.20 -1.10 (-5.42%) 80 138,010 0.02 (%)
10:43:47 19.20 -1.10 (-5.42%) 10 137,930 0.0 (%)
10:43:44 19.20 -1.10 (-5.42%) 410 137,920 0.12 (%)
10:43:35 19.20 -1.10 (-5.42%) 20 137,510 0.01 (%)
10:43:33 19.20 -1.10 (-5.42%) 570 137,490 0.16 (%)
10:42:50 19.20 -1.10 (-5.42%) 20 136,920 0.01 (%)
10:42:29 19.00 -1.30 (-6.40%) 250 136,900 0.07 (%)
10:42:08 19.00 -1.30 (-6.40%) 2,000 136,650 0.57 (%)
10:42:03 19.20 -1.10 (-5.42%) 10 134,650 0.0 (%)
10:41:57 19.20 -1.10 (-5.42%) 110 134,640 0.03 (%)
10:41:39 19.15 -1.15 (-5.67%) 10 134,530 0.0 (%)
10:41:11 19.15 -1.15 (-5.67%) 20 134,520 0.01 (%)
10:41:10 19.15 -1.15 (-5.67%) 10 134,500 0.0 (%)
10:41:04 19.15 -1.15 (-5.67%) 20 134,490 0.01 (%)
10:41:00 19.10 -1.20 (-5.91%) 50 134,470 0.01 (%)
10:40:35 19.10 -1.20 (-5.91%) 100 134,420 0.03 (%)
10:40:23 19.20 -1.10 (-5.42%) 10 134,320 0.0 (%)
10:40:21 19.20 -1.10 (-5.42%) 1,000 134,310 0.28 (%)
10:39:53 19.20 -1.10 (-5.42%) 100 133,310 0.03 (%)
10:39:20 19.20 -1.10 (-5.42%) 120 133,210 0.03 (%)
10:38:53 19.00 -1.30 (-6.40%) 200 133,090 0.06 (%)
10:38:46 19.00 -1.30 (-6.40%) 60 132,890 0.02 (%)
10:38:44 19.00 -1.30 (-6.40%) 1,170 132,830 0.33 (%)
10:38:40 19.00 -1.30 (-6.40%) 150 131,660 0.04 (%)
10:38:24 19.00 -1.30 (-6.40%) 310 131,510 0.09 (%)
10:38:11 19.00 -1.30 (-6.40%) 100 131,200 0.03 (%)
10:38:06 19.00 -1.30 (-6.40%) 180 131,100 0.05 (%)
10:38:04 19.00 -1.30 (-6.40%) 1,000 130,920 0.28 (%)
10:37:56 19.00 -1.30 (-6.40%) 90 129,920 0.03 (%)
10:37:49 19.00 -1.30 (-6.40%) 100 129,830 0.03 (%)
10:37:45 19.00 -1.30 (-6.40%) 220 129,730 0.06 (%)
10:37:43 18.95 -1.35 (-6.65%) 10 129,510 0.0 (%)
10:37:38 19.00 -1.30 (-6.40%) 410 129,500 0.12 (%)
10:37:30 19.00 -1.30 (-6.40%) 500 129,090 0.14 (%)
10:37:24 19.00 -1.30 (-6.40%) 50 128,590 0.01 (%)
10:37:21 19.00 -1.30 (-6.40%) 100 128,540 0.03 (%)
10:37:20 18.95 -1.35 (-6.65%) 1,120 128,440 0.32 (%)
10:37:13 19.00 -1.30 (-6.40%) 5,470 127,320 1.56 (%)
10:37:12 19.00 -1.30 (-6.40%) 4,060 121,850 1.15 (%)
10:36:42 19.05 -1.25 (-6.16%) 1,000 117,790 0.28 (%)
10:36:31 19.05 -1.25 (-6.16%) 310 116,790 0.09 (%)
10:36:23 19.20 -1.10 (-5.42%) 10 116,480 0.0 (%)
10:36:02 19.05 -1.25 (-6.16%) 1,030 116,470 0.29 (%)
10:36:01 19.05 -1.25 (-6.16%) 3,010 115,440 0.86 (%)
10:35:40 19.20 -1.10 (-5.42%) 600 112,430 0.17 (%)
10:35:09 19.20 -1.10 (-5.42%) 150 111,830 0.04 (%)
10:34:51 19.20 -1.10 (-5.42%) 150 111,680 0.04 (%)
10:34:46 19.20 -1.10 (-5.42%) 40 111,530 0.01 (%)
10:34:34 19.20 -1.10 (-5.42%) 320 111,490 0.09 (%)
10:33:50 19.20 -1.10 (-5.42%) 270 111,170 0.08 (%)
10:33:39 19.20 -1.10 (-5.42%) 90 110,900 0.03 (%)
10:33:34 19.20 -1.10 (-5.42%) 620 110,810 0.18 (%)
10:33:25 19.20 -1.10 (-5.42%) 90 110,190 0.03 (%)
10:33:10 19.20 -1.10 (-5.42%) 580 110,100 0.16 (%)
10:32:36 19.25 -1.05 (-5.17%) 520 109,520 0.15 (%)
10:32:02 19.25 -1.05 (-5.17%) 100 109,000 0.03 (%)
10:31:52 19.30 -1.00 (-4.93%) 50 108,900 0.01 (%)
10:30:41 19.30 -1.00 (-4.93%) 40 108,850 0.01 (%)
10:30:38 19.30 -1.00 (-4.93%) 10 108,810 0.0 (%)
10:30:12 19.20 -1.10 (-5.42%) 4,390 108,800 1.25 (%)
10:30:01 19.25 -1.05 (-5.17%) 10 104,410 0.0 (%)
10:29:36 19.30 -1.00 (-4.93%) 20 104,400 0.01 (%)
10:28:53 19.30 -1.00 (-4.93%) 30 104,380 0.01 (%)
10:28:49 19.30 -1.00 (-4.93%) 10 104,350 0.0 (%)
10:28:30 19.30 -1.00 (-4.93%) 40 104,340 0.01 (%)
10:28:06 19.30 -1.00 (-4.93%) 430 104,300 0.12 (%)
10:24:51 19.35 -0.95 (-4.68%) 10 103,870 0.0 (%)
10:24:37 19.50 -0.80 (-3.94%) 2,240 103,860 0.64 (%)
10:24:13 19.30 -1.00 (-4.93%) 10 101,620 0.0 (%)
10:23:25 19.30 -1.00 (-4.93%) 30 101,610 0.01 (%)
10:23:19 19.30 -1.00 (-4.93%) 260 101,580 0.07 (%)
10:23:11 19.30 -1.00 (-4.93%) 10 101,320 0.0 (%)
10:23:06 19.30 -1.00 (-4.93%) 30 101,310 0.01 (%)
10:23:00 19.25 -1.05 (-5.17%) 100 101,280 0.03 (%)
10:22:57 19.30 -1.00 (-4.93%) 20 101,180 0.01 (%)
10:22:48 19.30 -1.00 (-4.93%) 300 101,160 0.09 (%)
10:22:03 19.25 -1.05 (-5.17%) 50 100,860 0.01 (%)
10:21:23 19.25 -1.05 (-5.17%) 60 100,810 0.02 (%)
10:21:08 19.25 -1.05 (-5.17%) 20 100,750 0.01 (%)
10:20:55 19.25 -1.05 (-5.17%) 100 100,730 0.03 (%)
10:20:43 19.25 -1.05 (-5.17%) 100 100,630 0.03 (%)
10:20:39 19.25 -1.05 (-5.17%) 220 100,530 0.06 (%)
10:20:19 19.25 -1.05 (-5.17%) 90 100,310 0.03 (%)
10:20:14 19.25 -1.05 (-5.17%) 100 100,220 0.03 (%)
10:20:01 19.25 -1.05 (-5.17%) 10 100,120 0.0 (%)
10:19:41 19.20 -1.10 (-5.42%) 60 100,110 0.02 (%)
10:19:18 19.20 -1.10 (-5.42%) 120 100,050 0.03 (%)
10:19:10 19.20 -1.10 (-5.42%) 240 99,930 0.07 (%)
10:18:15 19.25 -1.05 (-5.17%) 250 99,690 0.07 (%)
10:17:58 19.20 -1.10 (-5.42%) 30 99,440 0.01 (%)
10:17:35 19.20 -1.10 (-5.42%) 200 99,410 0.06 (%)
10:17:32 19.30 -1.00 (-4.93%) 40 99,210 0.01 (%)
10:17:15 19.30 -1.00 (-4.93%) 910 99,170 0.26 (%)
10:16:29 19.30 -1.00 (-4.93%) 10 98,260 0.0 (%)
10:16:24 19.20 -1.10 (-5.42%) 300 98,250 0.09 (%)
10:15:52 19.30 -1.00 (-4.93%) 10 97,950 0.0 (%)
10:15:27 19.30 -1.00 (-4.93%) 50 97,940 0.01 (%)
10:15:03 19.20 -1.10 (-5.42%) 1,000 97,890 0.28 (%)
10:14:34 19.30 -1.00 (-4.93%) 290 96,890 0.08 (%)
10:14:15 19.20 -1.10 (-5.42%) 10 96,600 0.0 (%)
10:13:27 19.20 -1.10 (-5.42%) 30 96,590 0.01 (%)
10:13:14 19.20 -1.10 (-5.42%) 100 96,560 0.03 (%)
10:13:03 19.20 -1.10 (-5.42%) 20 96,460 0.01 (%)
10:12:56 19.20 -1.10 (-5.42%) 380 96,440 0.11 (%)
10:12:46 19.15 -1.15 (-5.67%) 70 96,060 0.02 (%)
10:12:14 19.10 -1.20 (-5.91%) 130 95,990 0.04 (%)
10:11:48 19.15 -1.15 (-5.67%) 30 95,860 0.01 (%)
10:11:31 19.05 -1.25 (-6.16%) 1,000 95,830 0.28 (%)
10:11:28 19.05 -1.25 (-6.16%) 1,010 94,830 0.29 (%)
10:11:22 19.20 -1.10 (-5.42%) 130 93,820 0.04 (%)
10:11:06 19.20 -1.10 (-5.42%) 30 93,690 0.01 (%)
10:11:04 19.10 -1.20 (-5.91%) 1,000 93,660 0.28 (%)
10:10:55 19.15 -1.15 (-5.67%) 90 92,660 0.03 (%)
10:10:52 19.15 -1.15 (-5.67%) 100 92,570 0.03 (%)
10:10:50 19.15 -1.15 (-5.67%) 10 92,470 0.0 (%)
10:10:47 19.10 -1.20 (-5.91%) 1,000 92,460 0.28 (%)
10:10:35 19.20 -1.10 (-5.42%) 10 91,460 0.0 (%)
10:10:22 19.15 -1.15 (-5.67%) 640 91,450 0.18 (%)
10:10:09 19.15 -1.15 (-5.67%) 10 90,810 0.0 (%)
10:10:05 19.15 -1.15 (-5.67%) 2,450 90,800 0.7 (%)
10:10:03 19.25 -1.05 (-5.17%) 200 88,350 0.06 (%)
10:09:48 19.25 -1.05 (-5.17%) 170 88,150 0.05 (%)
10:09:45 19.20 -1.10 (-5.42%) 1,100 87,980 0.31 (%)
10:09:42 19.20 -1.10 (-5.42%) 100 86,880 0.03 (%)
10:09:33 19.25 -1.05 (-5.17%) 250 86,780 0.07 (%)
10:09:30 19.25 -1.05 (-5.17%) 50 86,530 0.01 (%)
10:09:28 19.25 -1.05 (-5.17%) 40 86,480 0.01 (%)
10:09:15 19.25 -1.05 (-5.17%) 10 86,440 0.0 (%)
10:09:04 19.25 -1.05 (-5.17%) 30 86,430 0.01 (%)
10:09:01 19.25 -1.05 (-5.17%) 200 86,400 0.06 (%)
10:08:58 19.25 -1.05 (-5.17%) 100 86,200 0.03 (%)
10:08:57 19.30 -1.00 (-4.93%) 510 86,100 0.15 (%)
10:08:42 19.25 -1.05 (-5.17%) 180 85,590 0.05 (%)
10:08:27 19.25 -1.05 (-5.17%) 110 85,410 0.03 (%)
10:08:24 19.25 -1.05 (-5.17%) 350 85,300 0.1 (%)
10:08:01 19.20 -1.10 (-5.42%) 20 84,950 0.01 (%)
10:07:52 19.20 -1.10 (-5.42%) 320 84,930 0.09 (%)
10:07:35 19.20 -1.10 (-5.42%) 20 84,610 0.01 (%)
10:06:59 19.20 -1.10 (-5.42%) 30 84,590 0.01 (%)
10:06:47 19.20 -1.10 (-5.42%) 300 84,560 0.09 (%)
10:06:35 19.20 -1.10 (-5.42%) 50 84,260 0.01 (%)
10:06:28 19.20 -1.10 (-5.42%) 1,000 84,210 0.28 (%)
10:06:17 19.25 -1.05 (-5.17%) 10 83,210 0.0 (%)
10:06:07 19.25 -1.05 (-5.17%) 50 83,200 0.01 (%)
10:06:05 19.25 -1.05 (-5.17%) 30 83,150 0.01 (%)
10:05:46 19.20 -1.10 (-5.42%) 50 83,120 0.01 (%)
10:05:39 19.25 -1.05 (-5.17%) 1,730 83,070 0.49 (%)
10:05:33 19.25 -1.05 (-5.17%) 340 81,340 0.1 (%)
10:05:32 19.30 -1.00 (-4.93%) 30 81,000 0.01 (%)
10:04:35 19.30 -1.00 (-4.93%) 20 80,970 0.01 (%)
10:04:33 19.30 -1.00 (-4.93%) 1,400 80,950 0.4 (%)
10:04:24 19.30 -1.00 (-4.93%) 20 79,550 0.01 (%)
10:04:21 19.30 -1.00 (-4.93%) 200 79,530 0.06 (%)
10:04:12 19.30 -1.00 (-4.93%) 30 79,330 0.01 (%)
10:04:03 19.30 -1.00 (-4.93%) 910 79,300 0.26 (%)
10:04:00 19.30 -1.00 (-4.93%) 200 78,390 0.06 (%)
10:03:48 19.30 -1.00 (-4.93%) 80 78,190 0.02 (%)
10:03:41 19.35 -0.95 (-4.68%) 20 78,110 0.01 (%)
10:03:18 19.35 -0.95 (-4.68%) 290 78,090 0.08 (%)
10:02:46 19.35 -0.95 (-4.68%) 130 77,800 0.04 (%)
10:02:27 19.35 -0.95 (-4.68%) 190 77,670 0.05 (%)
10:02:20 19.35 -0.95 (-4.68%) 50 77,480 0.01 (%)
10:02:10 19.35 -0.95 (-4.68%) 10 77,430 0.0 (%)
10:01:43 19.35 -0.95 (-4.68%) 50 77,420 0.01 (%)
10:01:17 19.30 -1.00 (-4.93%) 200 77,370 0.06 (%)
10:01:09 19.35 -0.95 (-4.68%) 120 77,170 0.03 (%)
10:00:42 19.45 -0.85 (-4.19%) 100 77,050 0.03 (%)
10:00:26 19.40 -0.90 (-4.43%) 70 76,950 0.02 (%)
10:00:19 19.40 -0.90 (-4.43%) 140 76,880 0.04 (%)
10:00:11 19.30 -1.00 (-4.93%) 60 76,740 0.02 (%)
09:59:56 19.30 -1.00 (-4.93%) 100 76,680 0.03 (%)
09:59:53 19.45 -0.85 (-4.19%) 10 76,580 0.0 (%)
09:59:44 19.40 -0.90 (-4.43%) 100 76,570 0.03 (%)
09:59:43 19.40 -0.90 (-4.43%) 100 76,470 0.03 (%)
09:59:23 19.40 -0.90 (-4.43%) 180 76,370 0.05 (%)
09:59:20 19.30 -1.00 (-4.93%) 700 76,190 0.2 (%)
09:59:08 19.30 -1.00 (-4.93%) 110 75,490 0.03 (%)
09:59:07 19.40 -0.90 (-4.43%) 170 75,380 0.05 (%)
09:58:51 19.40 -0.90 (-4.43%) 810 75,210 0.23 (%)
09:58:47 19.40 -0.90 (-4.43%) 330 74,400 0.09 (%)
09:58:24 19.45 -0.85 (-4.19%) 10 74,070 0.0 (%)
09:58:12 19.45 -0.85 (-4.19%) 40 74,060 0.01 (%)
09:58:11 19.45 -0.85 (-4.19%) 4,940 74,020 1.4 (%)
09:57:49 19.50 -0.80 (-3.94%) 10 69,080 0.0 (%)
09:57:46 19.50 -0.80 (-3.94%) 10,000 69,070 2.84 (%)
09:57:45 19.55 -0.75 (-3.69%) 40 59,070 0.01 (%)
09:57:29 19.55 -0.75 (-3.69%) 160 59,030 0.05 (%)
09:57:24 19.55 -0.75 (-3.69%) 700 58,870 0.2 (%)
09:57:15 19.55 -0.75 (-3.69%) 500 58,170 0.14 (%)
09:57:11 19.55 -0.75 (-3.69%) 50 57,670 0.01 (%)
09:56:59 19.55 -0.75 (-3.69%) 470 57,620 0.13 (%)
09:56:46 19.60 -0.70 (-3.45%) 10 57,150 0.0 (%)
09:56:17 19.55 -0.75 (-3.69%) 70 57,140 0.02 (%)
09:56:14 19.60 -0.70 (-3.45%) 500 57,070 0.14 (%)
09:56:06 19.55 -0.75 (-3.69%) 40 56,570 0.01 (%)
09:55:45 19.60 -0.70 (-3.45%) 200 56,530 0.06 (%)
09:55:10 19.60 -0.70 (-3.45%) 10 56,330 0.0 (%)
09:53:05 19.60 -0.70 (-3.45%) 80 56,320 0.02 (%)
09:51:59 19.55 -0.75 (-3.69%) 60 56,240 0.02 (%)
09:50:56 19.55 -0.75 (-3.69%) 10 56,180 0.0 (%)
09:50:47 19.55 -0.75 (-3.69%) 390 56,170 0.11 (%)
09:50:27 19.65 -0.65 (-3.20%) 2,000 55,780 0.57 (%)
09:50:25 19.55 -0.75 (-3.69%) 310 53,780 0.09 (%)
09:50:04 19.60 -0.70 (-3.45%) 100 53,470 0.03 (%)
09:49:26 19.50 -0.80 (-3.94%) 490 53,370 0.14 (%)
09:49:08 19.60 -0.70 (-3.45%) 10 52,880 0.0 (%)
09:48:50 19.60 -0.70 (-3.45%) 50 52,870 0.01 (%)
09:48:41 19.60 -0.70 (-3.45%) 30 52,820 0.01 (%)
09:48:40 19.60 -0.70 (-3.45%) 60 52,790 0.02 (%)
09:48:34 19.55 -0.75 (-3.69%) 780 52,730 0.22 (%)
09:48:31 19.60 -0.70 (-3.45%) 10 51,950 0.0 (%)
09:47:59 19.60 -0.70 (-3.45%) 20 51,940 0.01 (%)
09:47:54 19.60 -0.70 (-3.45%) 990 51,920 0.28 (%)
09:47:52 19.60 -0.70 (-3.45%) 280 50,930 0.08 (%)
09:47:45 19.65 -0.65 (-3.20%) 3,000 50,650 0.85 (%)
09:47:36 19.60 -0.70 (-3.45%) 3,000 47,650 0.85 (%)
09:47:29 19.65 -0.65 (-3.20%) 50 44,650 0.01 (%)
09:47:18 19.65 -0.65 (-3.20%) 1,440 44,600 0.41 (%)
09:47:03 19.65 -0.65 (-3.20%) 200 43,160 0.06 (%)
09:46:45 19.65 -0.65 (-3.20%) 600 42,960 0.17 (%)
09:46:43 19.65 -0.65 (-3.20%) 100 42,360 0.03 (%)
09:46:37 19.65 -0.65 (-3.20%) 50 42,260 0.01 (%)
09:46:35 19.70 -0.60 (-2.96%) 1,240 42,210 0.35 (%)
09:46:33 19.70 -0.60 (-2.96%) 330 40,970 0.09 (%)
09:46:25 19.70 -0.60 (-2.96%) 80 40,640 0.02 (%)
09:46:04 19.70 -0.60 (-2.96%) 140 40,560 0.04 (%)
09:46:02 19.70 -0.60 (-2.96%) 100 40,420 0.03 (%)
09:45:59 19.75 -0.55 (-2.71%) 270 40,320 0.08 (%)
09:45:56 19.70 -0.60 (-2.96%) 70 40,050 0.02 (%)
09:45:54 19.75 -0.55 (-2.71%) 200 39,980 0.06 (%)
09:45:51 19.75 -0.55 (-2.71%) 300 39,780 0.09 (%)
09:45:47 19.75 -0.55 (-2.71%) 840 39,480 0.24 (%)
09:45:41 19.75 -0.55 (-2.71%) 50 38,640 0.01 (%)
09:45:19 19.75 -0.55 (-2.71%) 20 38,590 0.01 (%)
09:45:13 19.80 -0.50 (-2.46%) 50 38,570 0.01 (%)
09:44:56 19.75 -0.55 (-2.71%) 1,120 38,520 0.32 (%)
09:44:36 19.70 -0.60 (-2.96%) 100 37,400 0.03 (%)
09:44:20 19.75 -0.55 (-2.71%) 2,000 37,300 0.57 (%)
09:44:17 19.70 -0.60 (-2.96%) 20 35,300 0.01 (%)
09:44:16 19.70 -0.60 (-2.96%) 90 35,280 0.03 (%)
09:44:02 19.70 -0.60 (-2.96%) 10 35,190 0.0 (%)
09:43:26 19.65 -0.65 (-3.20%) 510 35,180 0.15 (%)
09:43:24 19.65 -0.65 (-3.20%) 490 34,670 0.14 (%)
09:43:12 19.65 -0.65 (-3.20%) 380 34,180 0.11 (%)
09:42:56 19.65 -0.65 (-3.20%) 10 33,800 0.0 (%)
09:42:51 19.65 -0.65 (-3.20%) 20 33,790 0.01 (%)
09:42:49 19.65 -0.65 (-3.20%) 100 33,770 0.03 (%)
09:42:44 19.65 -0.65 (-3.20%) 250 33,670 0.07 (%)
09:42:42 19.60 -0.70 (-3.45%) 850 33,420 0.24 (%)
09:42:39 19.65 -0.65 (-3.20%) 30 32,570 0.01 (%)
09:42:35 19.65 -0.65 (-3.20%) 10 32,540 0.0 (%)
09:42:25 19.65 -0.65 (-3.20%) 60 32,530 0.02 (%)
09:42:24 19.65 -0.65 (-3.20%) 10 32,470 0.0 (%)
09:42:22 19.65 -0.65 (-3.20%) 150 32,460 0.04 (%)
09:41:22 19.65 -0.65 (-3.20%) 10 32,310 0.0 (%)
09:41:20 19.65 -0.65 (-3.20%) 1,050 32,300 0.3 (%)
09:41:14 19.70 -0.60 (-2.96%) 20 31,250 0.01 (%)
09:41:09 19.70 -0.60 (-2.96%) 10 31,230 0.0 (%)
09:41:06 19.70 -0.60 (-2.96%) 100 31,220 0.03 (%)
09:40:55 19.70 -0.60 (-2.96%) 30 31,120 0.01 (%)
09:40:54 19.70 -0.60 (-2.96%) 10 31,090 0.0 (%)
09:40:42 19.70 -0.60 (-2.96%) 100 31,080 0.03 (%)
09:40:39 19.70 -0.60 (-2.96%) 1,050 30,980 0.3 (%)
09:39:41 19.70 -0.60 (-2.96%) 50 29,930 0.01 (%)
09:39:36 19.70 -0.60 (-2.96%) 10 29,880 0.0 (%)
09:39:34 19.70 -0.60 (-2.96%) 100 29,870 0.03 (%)
09:39:28 19.75 -0.55 (-2.71%) 100 29,770 0.03 (%)
09:39:00 19.70 -0.60 (-2.96%) 20 29,670 0.01 (%)
09:38:31 19.70 -0.60 (-2.96%) 100 29,650 0.03 (%)
09:38:25 19.65 -0.65 (-3.20%) 210 29,550 0.06 (%)
09:38:06 19.60 -0.70 (-3.45%) 20 29,340 0.01 (%)
09:37:59 19.60 -0.70 (-3.45%) 200 29,320 0.06 (%)
09:37:42 19.60 -0.70 (-3.45%) 190 29,120 0.05 (%)
09:36:31 19.60 -0.70 (-3.45%) 10 28,930 0.0 (%)
09:36:30 19.60 -0.70 (-3.45%) 20 28,920 0.01 (%)
09:36:12 19.55 -0.75 (-3.69%) 100 28,900 0.03 (%)
09:35:55 19.55 -0.75 (-3.69%) 200 28,800 0.06 (%)
09:35:50 19.55 -0.75 (-3.69%) 10 28,600 0.0 (%)
09:35:40 19.55 -0.75 (-3.69%) 100 28,590 0.03 (%)
09:35:31 19.55 -0.75 (-3.69%) 10 28,490 0.0 (%)
09:35:11 19.55 -0.75 (-3.69%) 580 28,480 0.16 (%)
09:34:51 19.55 -0.75 (-3.69%) 10 27,900 0.0 (%)
09:34:46 19.50 -0.80 (-3.94%) 100 27,890 0.03 (%)
09:34:42 19.55 -0.75 (-3.69%) 60 27,790 0.02 (%)
09:34:38 19.50 -0.80 (-3.94%) 100 27,730 0.03 (%)
09:34:36 19.55 -0.75 (-3.69%) 200 27,630 0.06 (%)
09:34:33 19.50 -0.80 (-3.94%) 20 27,430 0.01 (%)
09:34:28 19.55 -0.75 (-3.69%) 1,000 27,410 0.28 (%)
09:34:20 19.55 -0.75 (-3.69%) 10 26,410 0.0 (%)
09:34:08 19.55 -0.75 (-3.69%) 100 26,400 0.03 (%)
09:33:53 19.50 -0.80 (-3.94%) 310 26,300 0.09 (%)
09:33:51 19.55 -0.75 (-3.69%) 100 25,990 0.03 (%)
09:33:29 19.55 -0.75 (-3.69%) 10 25,890 0.0 (%)
09:33:11 19.55 -0.75 (-3.69%) 100 25,880 0.03 (%)
09:32:44 19.55 -0.75 (-3.69%) 1,980 25,780 0.56 (%)
09:32:17 19.60 -0.70 (-3.45%) 70 23,800 0.02 (%)
09:32:06 19.60 -0.70 (-3.45%) 30 23,730 0.01 (%)
09:31:51 19.60 -0.70 (-3.45%) 100 23,700 0.03 (%)
09:31:49 19.65 -0.65 (-3.20%) 60 23,600 0.02 (%)
09:31:15 19.65 -0.65 (-3.20%) 990 23,540 0.28 (%)
09:31:11 19.60 -0.70 (-3.45%) 10 22,550 0.0 (%)
09:30:57 19.60 -0.70 (-3.45%) 50 22,540 0.01 (%)
09:30:55 19.65 -0.65 (-3.20%) 10 22,490 0.0 (%)
09:30:54 19.60 -0.70 (-3.45%) 450 22,480 0.13 (%)
09:30:42 19.60 -0.70 (-3.45%) 90 22,030 0.03 (%)
09:30:40 19.60 -0.70 (-3.45%) 200 21,940 0.06 (%)
09:30:38 19.60 -0.70 (-3.45%) 3,240 21,740 0.92 (%)
09:30:34 19.55 -0.75 (-3.69%) 30 18,500 0.01 (%)
09:30:27 19.55 -0.75 (-3.69%) 200 18,470 0.06 (%)
09:30:17 19.60 -0.70 (-3.45%) 810 18,270 0.23 (%)
09:30:10 19.60 -0.70 (-3.45%) 100 17,460 0.03 (%)
09:30:09 19.60 -0.70 (-3.45%) 1,000 17,360 0.28 (%)
09:28:53 19.70 -0.60 (-2.96%) 10 16,360 0.0 (%)
09:28:48 19.60 -0.70 (-3.45%) 1,500 16,350 0.43 (%)
09:28:46 19.70 -0.60 (-2.96%) 50 14,850 0.01 (%)
09:28:11 19.70 -0.60 (-2.96%) 190 14,800 0.05 (%)
09:27:47 19.80 -0.50 (-2.46%) 10 14,610 0.0 (%)
09:27:37 19.80 -0.50 (-2.46%) 70 14,600 0.02 (%)
09:27:30 19.75 -0.55 (-2.71%) 250 14,530 0.07 (%)
09:26:01 19.70 -0.60 (-2.96%) 10 14,280 0.0 (%)
09:25:54 19.65 -0.65 (-3.20%) 200 14,270 0.06 (%)
09:25:50 19.70 -0.60 (-2.96%) 10 14,070 0.0 (%)
09:25:33 19.70 -0.60 (-2.96%) 200 14,060 0.06 (%)
09:25:30 19.70 -0.60 (-2.96%) 20 13,860 0.01 (%)
09:24:59 19.65 -0.65 (-3.20%) 1,280 13,840 0.36 (%)
09:24:39 19.65 -0.65 (-3.20%) 90 12,560 0.03 (%)
09:24:17 19.70 -0.60 (-2.96%) 20 12,470 0.01 (%)
09:24:05 19.70 -0.60 (-2.96%) 100 12,450 0.03 (%)
09:23:53 19.65 -0.65 (-3.20%) 90 12,350 0.03 (%)
09:23:43 19.65 -0.65 (-3.20%) 10 12,260 0.0 (%)
09:23:36 19.70 -0.60 (-2.96%) 90 12,250 0.03 (%)
09:23:33 19.70 -0.60 (-2.96%) 10 12,160 0.0 (%)
09:23:19 19.70 -0.60 (-2.96%) 20 12,150 0.01 (%)
09:23:18 19.65 -0.65 (-3.20%) 250 12,130 0.07 (%)
09:23:12 19.70 -0.60 (-2.96%) 10 11,880 0.0 (%)
09:23:03 19.70 -0.60 (-2.96%) 20 11,870 0.01 (%)
09:22:47 19.70 -0.60 (-2.96%) 10 11,850 0.0 (%)
09:22:45 19.70 -0.60 (-2.96%) 40 11,840 0.01 (%)
09:22:44 19.70 -0.60 (-2.96%) 80 11,800 0.02 (%)
09:22:36 19.70 -0.60 (-2.96%) 30 11,720 0.01 (%)
09:22:32 19.65 -0.65 (-3.20%) 10 11,690 0.0 (%)
09:22:30 19.60 -0.70 (-3.45%) 130 11,680 0.04 (%)
09:22:25 19.60 -0.70 (-3.45%) 110 11,550 0.03 (%)
09:22:20 19.60 -0.70 (-3.45%) 100 11,440 0.03 (%)
09:22:14 19.60 -0.70 (-3.45%) 600 11,340 0.17 (%)
09:22:11 19.70 -0.60 (-2.96%) 10 10,740 0.0 (%)
09:22:04 19.60 -0.70 (-3.45%) 610 10,730 0.17 (%)
09:22:03 19.65 -0.65 (-3.20%) 380 10,120 0.11 (%)
09:21:38 19.65 -0.65 (-3.20%) 20 9,740 0.01 (%)
09:21:37 19.65 -0.65 (-3.20%) 50 9,720 0.01 (%)
09:21:16 19.70 -0.60 (-2.96%) 60 9,670 0.02 (%)
09:20:28 19.60 -0.70 (-3.45%) 10 9,610 0.0 (%)
09:20:14 19.60 -0.70 (-3.45%) 3,400 9,600 0.97 (%)
09:20:05 19.80 -0.50 (-2.46%) 200 6,200 0.06 (%)
09:19:45 19.80 -0.50 (-2.46%) 50 6,000 0.01 (%)
09:19:43 19.80 -0.50 (-2.46%) 450 5,950 0.13 (%)
09:19:20 19.85 -0.45 (-2.22%) 10 5,500 0.0 (%)
09:19:19 19.85 -0.45 (-2.22%) 200 5,490 0.06 (%)
09:19:12 19.85 -0.45 (-2.22%) 100 5,290 0.03 (%)
09:19:11 19.85 -0.45 (-2.22%) 10 5,190 0.0 (%)
09:19:09 19.80 -0.50 (-2.46%) 90 5,180 0.03 (%)
09:19:08 19.80 -0.50 (-2.46%) 10 5,090 0.0 (%)
09:18:21 19.90 -0.40 (-1.97%) 20 5,080 0.01 (%)
09:18:12 19.90 -0.40 (-1.97%) 10 5,060 0.0 (%)
09:18:02 19.65 -0.65 (-3.20%) 90 5,050 0.03 (%)
09:17:56 19.65 -0.65 (-3.20%) 30 4,960 0.01 (%)
09:17:39 19.65 -0.65 (-3.20%) 10 4,930 0.0 (%)
09:17:32 19.65 -0.65 (-3.20%) 80 4,920 0.02 (%)
09:17:14 19.65 -0.65 (-3.20%) 10 4,840 0.0 (%)
09:17:12 19.65 -0.65 (-3.20%) 1,000 4,830 0.28 (%)
09:17:05 19.60 -0.70 (-3.45%) 20 3,830 0.01 (%)
09:16:58 19.60 -0.70 (-3.45%) 30 3,810 0.01 (%)
09:16:51 19.60 -0.70 (-3.45%) 720 3,780 0.2 (%)
09:16:48 19.65 -0.65 (-3.20%) 50 3,060 0.01 (%)
09:16:44 19.65 -0.65 (-3.20%) 60 3,010 0.02 (%)
09:16:43 19.60 -0.70 (-3.45%) 100 2,950 0.03 (%)
09:16:41 19.60 -0.70 (-3.45%) 150 2,850 0.04 (%)
09:16:19 19.65 -0.65 (-3.20%) 20 2,700 0.01 (%)
09:16:17 19.65 -0.65 (-3.20%) 10 2,680 0.0 (%)
09:16:01 19.70 -0.60 (-2.96%) 480 2,670 0.14 (%)
09:15:48 19.65 -0.65 (-3.20%) 20 2,190 0.01 (%)
09:15:44 19.55 -0.75 (-3.69%) 30 2,170 0.01 (%)
09:15:25 19.55 -0.75 (-3.69%) 150 2,140 0.04 (%)
09:15:10 19.40 -0.90 (-4.43%) 1,990 1,990 0.57 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.