| 05/07/2022 |
341,300 |
6,911,325,000 |
20.25 (-1.22 %)  |
343,700 |
6,959,925,000 |
2,400 |
48,600,000 |
116,644,082 |
|
| 04/07/2022 |
23,100 |
477,015,000 |
20.5 (0.00 %)  |
23,500 |
485,275,000 |
400 |
8,260,000 |
116,985,382 |
12.85% |
| 01/07/2022 |
119,900 |
2,457,950,000 |
20.5 (1.49 %)  |
151,700 |
3,109,850,000 |
31,800 |
651,900,000 |
117,008,482 |
12.85% |
| 30/06/2022 |
464,600 |
9,384,920,000 |
20.2 (-6.05 %) |
518,900 |
10,481,780,000 |
54,300 |
1,096,860,000 |
117,107,482 |
12.82% |
| 29/06/2022 |
347,300 |
7,427,520,000 |
21.5 (2.38 %) |
400,000 |
8,532,060,000 |
52,700 |
1,104,540,000 |
117,590,282 |
12.67% |
| 28/06/2022 |
304,500 |
6,394,500,000 |
21 (3.96 %) |
340,600 |
7,152,600,000 |
36,100 |
758,100,000 |
117,888,282 |
12.58% |
| 27/06/2022 |
-44,300 |
-889,745,000 |
20.15 (4.95 %) |
57,700 |
1,162,605,000 |
102,000 |
2,052,350,000 |
118,158,582 |
12.49% |
| 24/06/2022 |
-68,300 |
-1,311,360,000 |
19.2 (-2.54 %) |
2,000 |
38,400,000 |
70,300 |
1,349,760,000 |
118,200,982 |
12.48% |
| 23/06/2022 |
413,000 |
8,136,100,000 |
19.7 (6.49 %) |
428,300 |
8,437,510,000 |
15,300 |
301,410,000 |
118,155,982 |
12.49% |
| 22/06/2022 |
303,000 |
5,605,500,000 |
18.5 (-7.04 %) |
350,000 |
6,475,000,000 |
47,000 |
869,500,000 |
118,548,282 |
12.37% |
| 21/06/2022 |
1,391,900 |
27,629,215,000 |
19.85 (-0.75 %) |
1,427,900 |
28,343,815,000 |
36,000 |
714,600,000 |
118,693,382 |
12.33% |
| 20/06/2022 |
-77,900 |
-1,624,835,000 |
19.95 (-6.78 %) |
127,000 |
2,610,125,000 |
204,900 |
4,234,960,000 |
119,938,282 |
11.94% |
| 17/06/2022 |
471,700 |
10,094,380,000 |
21.4 (1.42 %) |
654,700 |
14,010,580,000 |
183,000 |
3,916,200,000 |
119,993,182 |
11.93% |
| 16/06/2022 |
540,900 |
11,385,945,000 |
21.05 (3.19 %) |
613,000 |
12,903,650,000 |
72,100 |
1,517,705,000 |
120,632,182 |
11.73% |
| 15/06/2022 |
346,600 |
7,053,310,000 |
20.35 (-3.10 %) |
362,300 |
7,372,805,000 |
15,700 |
319,495,000 |
120,846,282 |
11.66% |
| 14/06/2022 |
131,900 |
2,769,900,000 |
21 (2.94 %) |
530,800 |
11,146,800,000 |
398,900 |
8,376,900,000 |
120,521,582 |
11.76% |
| 13/06/2022 |
-17,600 |
-358,160,000 |
20.35 (-7.08 %) |
669,400 |
13,622,290,000 |
687,000 |
13,980,450,000 |
120,431,182 |
11.79% |
| 10/06/2022 |
-570,900 |
-12,474,165,000 |
21.85 (-7.02 %) |
50,300 |
1,099,055,000 |
621,200 |
13,573,220,000 |
121,041,782 |
11.60% |
| 09/06/2022 |
1,001,700 |
23,489,865,000 |
23.45 (0.64 %) |
1,060,500 |
24,868,725,000 |
58,800 |
1,378,860,000 |
120,536,482 |
11.76% |
| 08/06/2022 |
-147,300 |
-3,432,090,000 |
23.3 (0.00 %) |
408,300 |
9,513,390,000 |
555,600 |
12,945,480,000 |
121,155,382 |
11.57% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.