TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PNJ - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 102.10 Max: 105.90 Min: 103.10 Mở cửa: 105.00
Hiện tại: 105.00 +2.9 (+2.84%) Tổng khối lượng: 26,850

Tổng hợp

Giá Khối lượng Tỷ trọng
103.10 100 0.37 (%)
104.10 190 0.71 (%)
104.20 310 1.15 (%)
104.30 420 1.56 (%)
104.50 1,120 4.17 (%)
104.60 810 3.02 (%)
104.70 190 0.71 (%)
104.80 310 1.15 (%)
104.90 1,850 6.89 (%)
105.00 18,820 70.09 (%)
105.10 740 2.76 (%)
105.20 370 1.38 (%)
105.60 490 1.82 (%)
105.70 20 0.07 (%)
105.90 1,110 4.13 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:28:39 105.00 +2.90 (+2.84%) 20 26,850 0.07 (%)
11:27:32 105.90 +3.80 (+3.72%) 370 26,830 1.38 (%)
11:27:23 105.60 +3.50 (+3.43%) 120 26,460 0.45 (%)
11:26:30 105.70 +3.60 (+3.53%) 20 26,340 0.07 (%)
11:24:50 104.80 +2.70 (+2.64%) 10 26,320 0.04 (%)
11:22:08 105.90 +3.80 (+3.72%) 370 26,310 1.38 (%)
11:21:48 104.90 +2.80 (+2.74%) 100 25,940 0.37 (%)
11:21:47 104.80 +2.70 (+2.64%) 200 25,840 0.74 (%)
11:21:35 104.90 +2.80 (+2.74%) 60 25,640 0.22 (%)
11:21:32 105.90 +3.80 (+3.72%) 370 25,580 1.38 (%)
11:21:31 105.60 +3.50 (+3.43%) 370 25,210 1.38 (%)
11:21:08 104.90 +2.80 (+2.74%) 130 24,840 0.48 (%)
11:20:54 104.90 +2.80 (+2.74%) 180 24,710 0.67 (%)
11:19:26 105.00 +2.90 (+2.84%) 20 24,530 0.07 (%)
11:18:35 105.00 +2.90 (+2.84%) 100 24,510 0.37 (%)
11:18:32 105.00 +2.90 (+2.84%) 100 24,410 0.37 (%)
11:18:00 105.00 +2.90 (+2.84%) 10 24,310 0.04 (%)
11:15:51 105.00 +2.90 (+2.84%) 90 24,300 0.34 (%)
11:14:08 104.90 +2.80 (+2.74%) 480 24,210 1.79 (%)
11:13:38 105.00 +2.90 (+2.84%) 10 23,730 0.04 (%)
11:13:20 105.00 +2.90 (+2.84%) 30 23,720 0.11 (%)
11:13:13 105.00 +2.90 (+2.84%) 120 23,690 0.45 (%)
11:12:22 105.00 +2.90 (+2.84%) 80 23,570 0.3 (%)
11:11:52 105.00 +2.90 (+2.84%) 10 23,490 0.04 (%)
11:11:27 105.00 +2.90 (+2.84%) 100 23,480 0.37 (%)
11:11:24 105.00 +2.90 (+2.84%) 450 23,380 1.68 (%)
11:10:10 104.70 +2.60 (+2.55%) 50 22,930 0.19 (%)
11:03:38 105.00 +2.90 (+2.84%) 110 22,880 0.41 (%)
11:00:34 105.00 +2.90 (+2.84%) 100 22,770 0.37 (%)
10:59:52 105.20 +3.10 (+3.04%) 370 22,670 1.38 (%)
10:59:04 105.00 +2.90 (+2.84%) 370 22,300 1.38 (%)
10:59:02 105.00 +2.90 (+2.84%) 300 21,930 1.12 (%)
10:58:57 105.00 +2.90 (+2.84%) 20 21,630 0.07 (%)
10:58:44 105.00 +2.90 (+2.84%) 200 21,610 0.74 (%)
10:58:35 105.00 +2.90 (+2.84%) 370 21,410 1.38 (%)
10:58:34 105.00 +2.90 (+2.84%) 60 21,040 0.22 (%)
10:58:24 105.00 +2.90 (+2.84%) 10 20,980 0.04 (%)
10:58:22 105.00 +2.90 (+2.84%) 430 20,970 1.6 (%)
10:58:16 105.00 +2.90 (+2.84%) 370 20,540 1.38 (%)
10:58:09 105.00 +2.90 (+2.84%) 60 20,170 0.22 (%)
10:58:08 105.00 +2.90 (+2.84%) 560 20,110 2.09 (%)
10:57:49 105.00 +2.90 (+2.84%) 370 19,550 1.38 (%)
10:57:17 105.00 +2.90 (+2.84%) 60 19,180 0.22 (%)
10:57:13 105.00 +2.90 (+2.84%) 100 19,120 0.37 (%)
10:56:52 105.00 +2.90 (+2.84%) 100 19,020 0.37 (%)
10:56:40 105.00 +2.90 (+2.84%) 370 18,920 1.38 (%)
10:56:02 105.00 +2.90 (+2.84%) 50 18,550 0.19 (%)
10:55:50 105.00 +2.90 (+2.84%) 370 18,500 1.38 (%)
10:54:11 104.50 +2.40 (+2.35%) 10 18,130 0.04 (%)
10:53:30 105.00 +2.90 (+2.84%) 370 18,120 1.38 (%)
10:53:18 104.50 +2.40 (+2.35%) 320 17,750 1.19 (%)
10:52:56 105.00 +2.90 (+2.84%) 370 17,430 1.38 (%)
10:49:16 104.50 +2.40 (+2.35%) 100 17,060 0.37 (%)
10:47:28 104.50 +2.40 (+2.35%) 10 16,960 0.04 (%)
10:46:19 104.50 +2.40 (+2.35%) 90 16,950 0.34 (%)
10:45:36 104.50 +2.40 (+2.35%) 50 16,860 0.19 (%)
10:45:26 104.50 +2.40 (+2.35%) 100 16,810 0.37 (%)
10:42:32 105.00 +2.90 (+2.84%) 10 16,710 0.04 (%)
10:40:03 105.00 +2.90 (+2.84%) 370 16,700 1.38 (%)
10:37:51 104.90 +2.80 (+2.74%) 100 16,330 0.37 (%)
10:37:06 104.90 +2.80 (+2.74%) 370 16,230 1.38 (%)
10:33:03 104.50 +2.40 (+2.35%) 10 15,860 0.04 (%)
10:32:56 105.00 +2.90 (+2.84%) 690 15,850 2.57 (%)
10:28:16 105.00 +2.90 (+2.84%) 10 15,160 0.04 (%)
10:27:46 105.00 +2.90 (+2.84%) 30 15,150 0.11 (%)
10:26:48 105.00 +2.90 (+2.84%) 370 15,120 1.38 (%)
10:26:04 105.00 +2.90 (+2.84%) 370 14,750 1.38 (%)
10:25:13 105.00 +2.90 (+2.84%) 60 14,380 0.22 (%)
10:25:08 105.00 +2.90 (+2.84%) 370 14,320 1.38 (%)
10:24:30 104.70 +2.60 (+2.55%) 40 13,950 0.15 (%)
10:23:36 104.70 +2.60 (+2.55%) 70 13,910 0.26 (%)
10:22:38 104.50 +2.40 (+2.35%) 10 13,840 0.04 (%)
10:22:08 104.50 +2.40 (+2.35%) 20 13,830 0.07 (%)
10:21:47 104.60 +2.50 (+2.45%) 20 13,810 0.07 (%)
10:21:12 104.60 +2.50 (+2.45%) 150 13,790 0.56 (%)
10:13:37 104.70 +2.60 (+2.55%) 10 13,640 0.04 (%)
10:11:13 105.10 +3.00 (+2.94%) 740 13,630 2.76 (%)
10:10:52 105.00 +2.90 (+2.84%) 70 12,890 0.26 (%)
10:08:46 104.70 +2.60 (+2.55%) 10 12,820 0.04 (%)
10:05:14 105.00 +2.90 (+2.84%) 60 12,810 0.22 (%)
10:05:07 105.00 +2.90 (+2.84%) 60 12,750 0.22 (%)
10:04:45 105.00 +2.90 (+2.84%) 60 12,690 0.22 (%)
10:04:21 105.00 +2.90 (+2.84%) 370 12,630 1.38 (%)
10:04:10 105.00 +2.90 (+2.84%) 60 12,260 0.22 (%)
10:04:05 105.00 +2.90 (+2.84%) 100 12,200 0.37 (%)
10:04:04 105.00 +2.90 (+2.84%) 160 12,100 0.6 (%)
10:03:39 105.00 +2.90 (+2.84%) 60 11,940 0.22 (%)
10:03:27 105.00 +2.90 (+2.84%) 60 11,880 0.22 (%)
10:03:13 104.90 +2.80 (+2.74%) 120 11,820 0.45 (%)
10:02:44 104.90 +2.80 (+2.74%) 60 11,700 0.22 (%)
10:02:27 104.90 +2.80 (+2.74%) 60 11,640 0.22 (%)
09:59:31 104.90 +2.80 (+2.74%) 60 11,580 0.22 (%)
09:59:30 104.90 +2.80 (+2.74%) 60 11,520 0.22 (%)
09:58:55 104.70 +2.60 (+2.55%) 10 11,460 0.04 (%)
09:58:10 104.80 +2.70 (+2.64%) 90 11,450 0.34 (%)
09:52:45 105.00 +2.90 (+2.84%) 10 11,360 0.04 (%)
09:51:41 105.00 +2.90 (+2.84%) 140 11,350 0.52 (%)
09:51:22 105.00 +2.90 (+2.84%) 20 11,210 0.07 (%)
09:51:12 105.00 +2.90 (+2.84%) 10 11,190 0.04 (%)
09:51:11 105.00 +2.90 (+2.84%) 110 11,180 0.41 (%)
09:51:08 105.00 +2.90 (+2.84%) 290 11,070 1.08 (%)
09:50:58 105.00 +2.90 (+2.84%) 150 10,780 0.56 (%)
09:50:52 104.60 +2.50 (+2.45%) 50 10,630 0.19 (%)
09:50:39 104.60 +2.50 (+2.45%) 530 10,580 1.97 (%)
09:50:19 105.00 +2.90 (+2.84%) 10 10,050 0.04 (%)
09:50:18 105.00 +2.90 (+2.84%) 100 10,040 0.37 (%)
09:50:11 105.00 +2.90 (+2.84%) 50 9,940 0.19 (%)
09:49:59 105.00 +2.90 (+2.84%) 370 9,890 1.38 (%)
09:49:44 105.00 +2.90 (+2.84%) 500 9,520 1.86 (%)
09:47:45 104.30 +2.20 (+2.15%) 10 9,020 0.04 (%)
09:47:25 105.00 +2.90 (+2.84%) 740 9,010 2.76 (%)
09:45:05 104.60 +2.50 (+2.45%) 40 8,270 0.15 (%)
09:45:02 104.90 +2.80 (+2.74%) 60 8,230 0.22 (%)
09:44:31 104.60 +2.50 (+2.45%) 20 8,170 0.07 (%)
09:44:29 104.20 +2.10 (+2.06%) 20 8,150 0.07 (%)
09:44:14 104.50 +2.40 (+2.35%) 400 8,130 1.49 (%)
09:42:53 104.10 +2.00 (+1.96%) 50 7,730 0.19 (%)
09:41:32 104.10 +2.00 (+1.96%) 40 7,680 0.15 (%)
09:41:23 104.30 +2.20 (+2.15%) 30 7,640 0.11 (%)
09:39:20 104.20 +2.10 (+2.06%) 10 7,610 0.04 (%)
09:37:36 104.30 +2.20 (+2.15%) 100 7,600 0.37 (%)
09:34:47 104.30 +2.20 (+2.15%) 100 7,500 0.37 (%)
09:33:38 104.30 +2.20 (+2.15%) 50 7,400 0.19 (%)
09:32:36 104.30 +2.20 (+2.15%) 20 7,350 0.07 (%)
09:32:11 104.20 +2.10 (+2.06%) 100 7,330 0.37 (%)
09:31:14 104.20 +2.10 (+2.06%) 60 7,230 0.22 (%)
09:31:03 104.80 +2.70 (+2.64%) 10 7,170 0.04 (%)
09:30:51 104.30 +2.20 (+2.15%) 110 7,160 0.41 (%)
09:30:21 104.90 +2.80 (+2.74%) 10 7,050 0.04 (%)
09:29:47 104.20 +2.10 (+2.06%) 110 7,040 0.41 (%)
09:29:01 104.20 +2.10 (+2.06%) 10 6,930 0.04 (%)
09:28:58 105.00 +2.90 (+2.84%) 100 6,920 0.37 (%)
09:28:43 105.00 +2.90 (+2.84%) 20 6,820 0.07 (%)
09:27:30 105.00 +2.90 (+2.84%) 370 6,800 1.38 (%)
09:27:08 105.00 +2.90 (+2.84%) 20 6,430 0.07 (%)
09:26:39 105.00 +2.90 (+2.84%) 10 6,410 0.04 (%)
09:25:14 105.00 +2.90 (+2.84%) 20 6,400 0.07 (%)
09:25:07 104.10 +2.00 (+1.96%) 100 6,380 0.37 (%)
09:22:01 105.00 +2.90 (+2.84%) 500 6,280 1.86 (%)
09:21:15 105.00 +2.90 (+2.84%) 370 5,780 1.38 (%)
09:19:21 105.00 +2.90 (+2.84%) 10 5,410 0.04 (%)
09:19:07 105.00 +2.90 (+2.84%) 500 5,400 1.86 (%)
09:17:28 105.00 +2.90 (+2.84%) 110 4,900 0.41 (%)
09:17:25 105.00 +2.90 (+2.84%) 40 4,790 0.15 (%)
09:16:58 105.00 +2.90 (+2.84%) 20 4,750 0.07 (%)
09:16:57 105.00 +2.90 (+2.84%) 350 4,730 1.3 (%)
09:16:36 105.00 +2.90 (+2.84%) 20 4,380 0.07 (%)
09:16:29 105.00 +2.90 (+2.84%) 10 4,360 0.04 (%)
09:16:24 105.00 +2.90 (+2.84%) 100 4,350 0.37 (%)
09:16:21 105.00 +2.90 (+2.84%) 10 4,250 0.04 (%)
09:16:20 105.00 +2.90 (+2.84%) 70 4,240 0.26 (%)
09:16:10 105.00 +2.90 (+2.84%) 100 4,170 0.37 (%)
09:16:07 105.00 +2.90 (+2.84%) 190 4,070 0.71 (%)
09:15:45 103.10 +1.00 (+0.98%) 100 3,880 0.37 (%)
09:15:34 105.00 +2.90 (+2.84%) 50 3,780 0.19 (%)
09:15:30 105.00 +2.90 (+2.84%) 120 3,730 0.45 (%)
09:15:19 105.00 +2.90 (+2.84%) 260 3,610 0.97 (%)
09:14:50 105.00 +2.90 (+2.84%) 90 3,350 0.34 (%)
09:14:47 105.00 +2.90 (+2.84%) 30 3,260 0.11 (%)
09:14:39 105.00 +2.90 (+2.84%) 20 3,230 0.07 (%)
09:14:26 105.00 +2.90 (+2.84%) 100 3,210 0.37 (%)
09:14:17 105.00 +2.90 (+2.84%) 260 3,110 0.97 (%)
09:14:11 105.00 +2.90 (+2.84%) 2,850 2,850 10.61 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung