| 20/05/2022 |
10,200 |
1,081,200,000 |
106 (3.82 %)  |
32,900 |
3,487,400,000 |
22,700 |
2,406,200,000 |
9 |
49.05% |
| 19/05/2022 |
-2,000 |
-204,200,000 |
102.1 (0.00 %)  |
418,600 |
42,739,060,000 |
420,600 |
42,943,260,000 |
10,209 |
49.00% |
| 18/05/2022 |
11,500 |
1,174,150,000 |
102.1 (-0.97 %)  |
20,100 |
2,052,210,000 |
8,600 |
878,060,000 |
9,089 |
49.00% |
| 17/05/2022 |
-10,100 |
-1,041,310,000 |
103.1 (5.20 %) |
0 |
0 |
10,100 |
1,041,310,000 |
20,189 |
48.99% |
| 16/05/2022 |
-9,000 |
-882,000,000 |
98 (0.51 %) |
117,600 |
11,524,800,000 |
126,600 |
12,406,800,000 |
|
49.00% |
| 13/05/2022 |
-20,100 |
-1,958,810,000 |
97.5 (-3.56 %) |
660,000 |
70,086,000,000 |
680,100 |
72,044,810,000 |
|
49.00% |
| 12/05/2022 |
0 |
0 |
101.1 (-5.51 %) |
0 |
0 |
0 |
0 |
18 |
49.05% |
| 11/05/2022 |
0 |
0 |
107 (3.88 %) |
0 |
0 |
0 |
0 |
18 |
49.05% |
| 10/05/2022 |
1,400 |
144,200,000 |
103 (3.94 %) |
625,400 |
64,416,200,000 |
624,000 |
64,272,000,000 |
18 |
49.00% |
| 09/05/2022 |
7,100 |
703,610,000 |
99.1 (-6.95 %) |
7,100 |
703,610,000 |
0 |
0 |
1,818 |
49.00% |
| 06/05/2022 |
2,800 |
298,200,000 |
106.5 (-3.18 %) |
2,800 |
298,200,000 |
0 |
0 |
7,118 |
49.00% |
| 05/05/2022 |
31,600 |
3,495,540,000 |
110 (1.57 %) |
33,400 |
3,690,700,000 |
1,800 |
195,160,000 |
1,818 |
49.05% |
| 04/05/2022 |
-7,100 |
-762,350,000 |
108.3 (0.28 %) |
124,900 |
13,893,876,000 |
132,000 |
14,656,226,000 |
33,418 |
48.99% |
| 29/04/2022 |
-900 |
-97,250,000 |
108 (1.69 %) |
1,900 |
202,350,000 |
2,800 |
299,600,000 |
18 |
49.00% |
| 28/04/2022 |
-14,500 |
-1,586,500,000 |
106.2 (-0.75 %) |
18,900 |
2,022,300,000 |
33,400 |
3,608,800,000 |
1,918 |
49.00% |
| 27/04/2022 |
0 |
0 |
107 (-0.37 %) |
0 |
0 |
0 |
0 |
18,918 |
48.99% |
| 26/04/2022 |
68,700 |
7,112,200,000 |
107.4 (0.37 %) |
70,600 |
7,307,100,000 |
1,900 |
194,900,000 |
18 |
49.00% |
| 25/04/2022 |
13,500 |
1,499,580,000 |
107 (-6.96 %) |
76,400 |
8,670,300,000 |
62,900 |
7,170,720,000 |
70,618 |
48.97% |
| 22/04/2022 |
118,700 |
14,350,830,000 |
115 (-3.36 %) |
219,000 |
26,386,830,000 |
100,300 |
12,036,000,000 |
32,418 |
48.99% |
| 21/04/2022 |
84,600 |
10,269,220,000 |
119 (0.08 %) |
247,300 |
29,907,780,000 |
162,700 |
19,638,560,000 |
118,718 |
48.95% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ