TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PLP - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 10.60 Max: 10.70 Min: 10.40 Mở cửa: 10.50
Đóng cửa: 10.70 +0.1 (+0.94%) Tổng khối lượng: 35,110

Tổng hợp

Giá Khối lượng Tỷ trọng
10.40 2,110 6.01 (%)
10.45 350 1.0 (%)
10.50 3,770 10.74 (%)
10.55 1,160 3.3 (%)
10.60 12,700 36.17 (%)
10.65 6,320 18.0 (%)
10.70 8,700 24.78 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:06 10.70 +0.10 (+0.94%) 2,620 35,110 7.46 (%)
14:28:33 10.45 -0.15 (-1.42%) 50 32,490 0.14 (%)
14:28:24 10.40 -0.20 (-1.89%) 110 32,440 0.31 (%)
14:28:18 10.45 -0.15 (-1.42%) 300 32,330 0.85 (%)
14:28:05 10.50 -0.10 (-0.94%) 10 32,030 0.03 (%)
14:27:47 10.50 -0.10 (-0.94%) 530 32,020 1.51 (%)
14:27:43 10.60 0.00 (0.00%) 10 31,490 0.03 (%)
14:26:43 10.60 0.00 (0.00%) 40 31,480 0.11 (%)
14:25:55 10.60 0.00 (0.00%) 70 31,440 0.2 (%)
14:25:18 10.60 0.00 (0.00%) 10 31,370 0.03 (%)
14:24:17 10.55 -0.05 (-0.47%) 100 31,360 0.28 (%)
14:22:16 10.55 -0.05 (-0.47%) 30 31,260 0.09 (%)
14:21:28 10.50 -0.10 (-0.94%) 10 31,230 0.03 (%)
14:21:06 10.40 -0.20 (-1.89%) 2,000 31,220 5.7 (%)
14:20:38 10.50 -0.10 (-0.94%) 2,640 29,220 7.52 (%)
14:18:51 10.60 0.00 (0.00%) 360 26,580 1.03 (%)
14:18:24 10.60 0.00 (0.00%) 3,000 26,220 8.54 (%)
14:16:02 10.65 +0.05 (+0.47%) 80 23,220 0.23 (%)
14:15:29 10.65 +0.05 (+0.47%) 20 23,140 0.06 (%)
14:13:38 10.60 0.00 (0.00%) 3,600 23,120 10.25 (%)
14:12:54 10.70 +0.10 (+0.94%) 10 19,520 0.03 (%)
14:11:25 10.70 +0.10 (+0.94%) 50 19,510 0.14 (%)
14:08:32 10.70 +0.10 (+0.94%) 700 19,460 1.99 (%)
14:08:15 10.65 +0.05 (+0.47%) 10 18,760 0.03 (%)
14:07:38 10.65 +0.05 (+0.47%) 20 18,750 0.06 (%)
14:06:53 10.65 +0.05 (+0.47%) 70 18,730 0.2 (%)
14:05:51 10.65 +0.05 (+0.47%) 400 18,660 1.14 (%)
14:05:19 10.70 +0.10 (+0.94%) 50 18,260 0.14 (%)
14:04:54 10.65 +0.05 (+0.47%) 30 18,210 0.09 (%)
14:04:52 10.65 +0.05 (+0.47%) 110 18,180 0.31 (%)
14:04:23 10.65 +0.05 (+0.47%) 20 18,070 0.06 (%)
14:03:26 10.65 +0.05 (+0.47%) 10 18,050 0.03 (%)
14:02:51 10.70 +0.10 (+0.94%) 300 18,040 0.85 (%)
13:58:33 10.70 +0.10 (+0.94%) 220 17,740 0.63 (%)
13:55:44 10.65 +0.05 (+0.47%) 60 17,520 0.17 (%)
13:54:18 10.70 +0.10 (+0.94%) 10 17,460 0.03 (%)
13:54:04 10.70 +0.10 (+0.94%) 500 17,450 1.42 (%)
13:53:58 10.70 +0.10 (+0.94%) 300 16,950 0.85 (%)
13:53:49 10.70 +0.10 (+0.94%) 1,000 16,650 2.85 (%)
13:52:27 10.70 +0.10 (+0.94%) 40 15,650 0.11 (%)
13:52:05 10.70 +0.10 (+0.94%) 500 15,610 1.42 (%)
13:50:02 10.70 +0.10 (+0.94%) 10 15,110 0.03 (%)
13:49:27 10.65 +0.05 (+0.47%) 290 15,100 0.83 (%)
13:48:32 10.65 +0.05 (+0.47%) 600 14,810 1.71 (%)
13:48:18 10.60 0.00 (0.00%) 100 14,210 0.28 (%)
13:45:39 10.65 +0.05 (+0.47%) 10 14,110 0.03 (%)
13:45:26 10.65 +0.05 (+0.47%) 190 14,100 0.54 (%)
13:45:09 10.65 +0.05 (+0.47%) 300 13,910 0.85 (%)
13:44:44 10.65 +0.05 (+0.47%) 250 13,610 0.71 (%)
13:43:58 10.65 +0.05 (+0.47%) 110 13,360 0.31 (%)
13:42:48 10.60 0.00 (0.00%) 110 13,250 0.31 (%)
13:41:08 10.60 0.00 (0.00%) 20 13,140 0.06 (%)
13:36:23 10.60 0.00 (0.00%) 100 13,120 0.28 (%)
13:32:32 10.65 +0.05 (+0.47%) 10 13,020 0.03 (%)
13:30:43 10.60 0.00 (0.00%) 160 13,010 0.46 (%)
13:24:30 10.60 0.00 (0.00%) 100 12,850 0.28 (%)
13:23:39 10.60 0.00 (0.00%) 300 12,750 0.85 (%)
13:19:27 10.65 +0.05 (+0.47%) 280 12,450 0.8 (%)
13:16:29 10.55 -0.05 (-0.47%) 390 12,170 1.11 (%)
13:14:44 10.60 0.00 (0.00%) 140 11,780 0.4 (%)
13:13:22 10.60 0.00 (0.00%) 50 11,640 0.14 (%)
13:11:25 10.60 0.00 (0.00%) 60 11,590 0.17 (%)
13:11:11 10.60 0.00 (0.00%) 10 11,530 0.03 (%)
13:09:19 10.60 0.00 (0.00%) 80 11,520 0.23 (%)
13:09:08 10.60 0.00 (0.00%) 100 11,440 0.28 (%)
13:08:56 10.60 0.00 (0.00%) 80 11,340 0.23 (%)
13:08:42 10.60 0.00 (0.00%) 110 11,260 0.31 (%)
13:08:18 10.60 0.00 (0.00%) 100 11,150 0.28 (%)
13:04:30 10.55 -0.05 (-0.47%) 150 11,050 0.43 (%)
13:02:57 10.50 -0.10 (-0.94%) 290 10,900 0.83 (%)
13:02:10 10.55 -0.05 (-0.47%) 210 10,610 0.6 (%)
12:59:40 10.55 -0.05 (-0.47%) 50 10,400 0.14 (%)
12:59:19 10.55 -0.05 (-0.47%) 10 10,350 0.03 (%)
11:28:38 10.55 -0.05 (-0.47%) 30 10,340 0.09 (%)
11:28:15 10.55 -0.05 (-0.47%) 20 10,310 0.06 (%)
11:23:47 10.55 -0.05 (-0.47%) 170 10,290 0.48 (%)
11:19:39 10.60 0.00 (0.00%) 20 10,120 0.06 (%)
11:17:27 10.60 0.00 (0.00%) 60 10,100 0.17 (%)
11:12:31 10.60 0.00 (0.00%) 80 10,040 0.23 (%)
11:11:16 10.60 0.00 (0.00%) 320 9,960 0.91 (%)
11:07:53 10.65 +0.05 (+0.47%) 60 9,640 0.17 (%)
11:06:28 10.60 0.00 (0.00%) 50 9,580 0.14 (%)
11:04:45 10.60 0.00 (0.00%) 230 9,530 0.66 (%)
10:46:41 10.65 +0.05 (+0.47%) 100 9,300 0.28 (%)
10:42:14 10.60 0.00 (0.00%) 70 9,200 0.2 (%)
10:37:46 10.60 0.00 (0.00%) 100 9,130 0.28 (%)
10:37:30 10.60 0.00 (0.00%) 300 9,030 0.85 (%)
10:36:22 10.65 +0.05 (+0.47%) 10 8,730 0.03 (%)
10:36:13 10.65 +0.05 (+0.47%) 20 8,720 0.06 (%)
10:33:32 10.65 +0.05 (+0.47%) 300 8,700 0.85 (%)
10:32:34 10.65 +0.05 (+0.47%) 200 8,400 0.57 (%)
10:30:36 10.65 +0.05 (+0.47%) 200 8,200 0.57 (%)
10:27:13 10.65 +0.05 (+0.47%) 20 8,000 0.06 (%)
10:26:12 10.65 +0.05 (+0.47%) 150 7,980 0.43 (%)
10:24:42 10.65 +0.05 (+0.47%) 500 7,830 1.42 (%)
10:24:23 10.65 +0.05 (+0.47%) 200 7,330 0.57 (%)
10:23:39 10.70 +0.10 (+0.94%) 80 7,130 0.23 (%)
10:22:31 10.65 +0.05 (+0.47%) 220 7,050 0.63 (%)
10:22:09 10.70 +0.10 (+0.94%) 10 6,830 0.03 (%)
10:20:35 10.60 0.00 (0.00%) 60 6,820 0.17 (%)
10:14:52 10.60 0.00 (0.00%) 80 6,760 0.23 (%)
10:08:24 10.65 +0.05 (+0.47%) 30 6,680 0.09 (%)
10:05:03 10.65 +0.05 (+0.47%) 50 6,650 0.14 (%)
10:02:52 10.60 0.00 (0.00%) 10 6,600 0.03 (%)
09:57:01 10.60 0.00 (0.00%) 20 6,590 0.06 (%)
09:56:31 10.60 0.00 (0.00%) 20 6,570 0.06 (%)
09:53:40 10.65 +0.05 (+0.47%) 70 6,550 0.2 (%)
09:52:53 10.60 0.00 (0.00%) 1,000 6,480 2.85 (%)
09:52:26 10.65 +0.05 (+0.47%) 50 5,480 0.14 (%)
09:49:27 10.65 +0.05 (+0.47%) 50 5,430 0.14 (%)
09:45:44 10.65 +0.05 (+0.47%) 200 5,380 0.57 (%)
09:45:43 10.70 +0.10 (+0.94%) 600 5,180 1.71 (%)
09:44:59 10.70 +0.10 (+0.94%) 10 4,580 0.03 (%)
09:44:44 10.65 +0.05 (+0.47%) 20 4,570 0.06 (%)
09:43:19 10.65 +0.05 (+0.47%) 70 4,550 0.2 (%)
09:43:09 10.65 +0.05 (+0.47%) 200 4,480 0.57 (%)
09:40:22 10.65 +0.05 (+0.47%) 280 4,280 0.8 (%)
09:40:11 10.70 +0.10 (+0.94%) 500 4,000 1.42 (%)
09:39:44 10.70 +0.10 (+0.94%) 180 3,500 0.51 (%)
09:37:32 10.70 +0.10 (+0.94%) 340 3,320 0.97 (%)
09:35:21 10.70 +0.10 (+0.94%) 200 2,980 0.57 (%)
09:34:50 10.70 +0.10 (+0.94%) 170 2,780 0.48 (%)
09:34:27 10.70 +0.10 (+0.94%) 300 2,610 0.85 (%)
09:34:06 10.65 +0.05 (+0.47%) 50 2,310 0.14 (%)
09:32:07 10.65 +0.05 (+0.47%) 90 2,260 0.26 (%)
09:31:46 10.65 +0.05 (+0.47%) 120 2,170 0.34 (%)
09:29:29 10.65 +0.05 (+0.47%) 10 2,050 0.03 (%)
09:29:20 10.65 +0.05 (+0.47%) 40 2,040 0.11 (%)
09:27:42 10.65 +0.05 (+0.47%) 140 2,000 0.4 (%)
09:27:41 10.60 0.00 (0.00%) 70 1,860 0.2 (%)
09:26:18 10.60 0.00 (0.00%) 310 1,790 0.88 (%)
09:25:28 10.60 0.00 (0.00%) 10 1,480 0.03 (%)
09:23:12 10.60 0.00 (0.00%) 80 1,470 0.23 (%)
09:21:33 10.60 0.00 (0.00%) 490 1,390 1.4 (%)
09:20:23 10.60 0.00 (0.00%) 10 900 0.03 (%)
09:18:50 10.60 0.00 (0.00%) 250 890 0.71 (%)
09:18:29 10.50 -0.10 (-0.94%) 70 640 0.2 (%)
09:18:22 10.60 0.00 (0.00%) 350 570 1.0 (%)
09:14:43 10.50 -0.10 (-0.94%) 20 220 0.06 (%)
09:14:03 10.50 -0.10 (-0.94%) 200 200 0.57 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.