| 02/06/2023 |
6,612,690 |
12,200,413,050 |
18.45 (2.50 %)  |
7,395,690 |
13,645,048,050 |
783,000 |
1,444,635,000 |
|
|
| 29/05/2023 |
-57,700 |
-973,450,000 |
16.95 (0.89 %) |
38,100 |
643,365,000 |
95,800 |
1,616,815,000 |
11,985,826 |
21.13% |
| 26/05/2023 |
15,920 |
267,456,000 |
16.8 (0.60 %) |
15,920 |
267,456,000 |
0 |
0 |
11,928,126 |
21.13% |
| 25/05/2023 |
-48,300 |
-806,610,000 |
16.7 (-1.18 %)  |
24,700 |
412,490,000 |
73,000 |
1,219,100,000 |
11,898,046 |
21.13% |
| 24/05/2023 |
-67,700 |
-1,147,935,000 |
16.85 (-0.88 %) |
16,300 |
276,315,000 |
84,000 |
1,424,250,000 |
11,872,326 |
21.13% |
| 23/05/2023 |
-63,200 |
-1,081,520,000 |
17 (-1.16 %) |
11,500 |
196,875,000 |
74,700 |
1,278,395,000 |
11,804,626 |
21.14% |
| 22/05/2023 |
-39,900 |
-680,640,000 |
17.2 (1.18 %) |
22,500 |
384,960,000 |
62,400 |
1,065,600,000 |
11,741,426 |
21.14% |
| 19/05/2023 |
-78,500 |
-1,329,605,000 |
17 (0.00 %)  |
12,500 |
212,715,000 |
91,000 |
1,542,320,000 |
11,673,926 |
21.15% |
| 18/05/2023 |
6,300 |
107,100,000 |
17 (0.00 %) |
96,300 |
1,637,100,000 |
90,000 |
1,530,000,000 |
11,107,276 |
21.19% |
| 17/05/2023 |
-40,900 |
-694,510,000 |
17 (-0.58 %) |
11,600 |
197,970,000 |
52,500 |
892,480,000 |
11,113,576 |
21.19% |
| 16/05/2023 |
-21,200 |
-363,215,000 |
17.05 (0.29 %) |
31,800 |
542,785,000 |
53,000 |
906,000,000 |
11,072,676 |
21.19% |
| 15/05/2023 |
-891,000 |
-15,205,710,000 |
17 (3.03 %) |
22,700 |
388,270,000 |
913,700 |
15,593,980,000 |
11,051,476 |
21.19% |
| 12/05/2023 |
-307,800 |
-5,052,780,000 |
16.5 (0.00 %) |
26,200 |
429,610,000 |
334,000 |
5,482,390,000 |
10,160,476 |
21.26% |
| 11/05/2023 |
-348,000 |
-5,757,790,000 |
16.5 (1.23 %) |
23,000 |
381,365,000 |
371,000 |
6,139,155,000 |
9,981,776 |
21.27% |
| 10/05/2023 |
-214,900 |
-3,443,785,000 |
16.25 (2.20 %) |
5,500 |
89,075,000 |
220,400 |
3,532,860,000 |
9,990,176 |
21.27% |
| 09/05/2023 |
-103,300 |
-1,645,205,000 |
15.85 (-0.94 %) |
700 |
11,095,000 |
104,000 |
1,656,300,000 |
9,775,276 |
21.29% |
| 08/05/2023 |
-143,000 |
-2,263,940,000 |
15.95 (1.27 %) |
3,500 |
55,825,000 |
146,500 |
2,319,765,000 |
9,694,076 |
21.29% |
| 05/05/2023 |
-95,100 |
-1,502,305,000 |
0 (0.00 %) |
5,800 |
91,390,000 |
100,900 |
1,593,695,000 |
9,574,496 |
21.30% |
| 04/05/2023 |
-120,800 |
-1,919,470,000 |
0 (0.00 %) |
2,300 |
36,570,000 |
123,100 |
1,956,040,000 |
9,395,244 |
21.31% |
| 28/04/2023 |
-51,900 |
-831,120,000 |
0 (0.00 %) |
2,400 |
38,730,000 |
54,300 |
869,850,000 |
9,339,544 |
21.32% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.