TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MBG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.2 Max: 10.5 Min: 10.1 Mở cửa: 10.2 Đóng cửa: 10.1
Trung bình: 10.1 -1.1 (-9.74%) Tổng khối lượng: 2,007,200

Tổng hợp

Giá Khối lượng Tỷ trọng
10.10 1,871,700 93.25 (%)
10.20 126,800 6.32 (%)
10.30 5,000 0.25 (%)
10.40 200 0.01 (%)
10.50 3,500 0.17 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 10.1 -1.1 (-9.82%) 4,000 2,007,200 0.2 (%)
14:29:41 10.1 -1.1 (-9.82%) 300 2,003,200 0.01 (%)
14:29:16 10.1 -1.1 (-9.82%) 10,000 2,002,900 0.5 (%)
14:29:10 10.1 -1.1 (-9.82%) 200 1,992,900 0.01 (%)
14:25:54 10.1 -1.1 (-9.82%) 3,000 1,992,700 0.15 (%)
14:25:46 10.1 -1.1 (-9.82%) 100 1,989,700 0.0 (%)
14:24:51 10.1 -1.1 (-9.82%) 100 1,989,600 0.0 (%)
14:24:09 10.1 -1.1 (-9.82%) 10,000 1,989,500 0.5 (%)
14:21:07 10.1 -1.1 (-9.82%) 100 1,979,500 0.0 (%)
14:19:29 10.1 -1.1 (-9.82%) 1,000 1,979,400 0.05 (%)
14:18:01 10.1 -1.1 (-9.82%) 1,200 1,978,400 0.06 (%)
14:17:07 10.1 -1.1 (-9.82%) 100 1,977,200 0.0 (%)
14:12:55 10.1 -1.1 (-9.82%) 500 1,977,100 0.02 (%)
14:12:04 10.1 -1.1 (-9.82%) 100 1,976,600 0.0 (%)
14:11:53 10.1 -1.1 (-9.82%) 200 1,976,500 0.01 (%)
14:09:23 10.1 -1.1 (-9.82%) 100 1,976,300 0.0 (%)
14:09:15 10.1 -1.1 (-9.82%) 100 1,976,200 0.0 (%)
14:07:59 10.1 -1.1 (-9.82%) 1,000 1,976,100 0.05 (%)
14:07:33 10.1 -1.1 (-9.82%) 1,000 1,975,100 0.05 (%)
14:06:41 10.1 -1.1 (-9.82%) 1,300 1,974,100 0.06 (%)
14:05:58 10.1 -1.1 (-9.82%) 500 1,972,800 0.02 (%)
14:05:43 10.1 -1.1 (-9.82%) 1,000 1,972,300 0.05 (%)
13:58:52 10.1 -1.1 (-9.82%) 600 1,971,300 0.03 (%)
13:57:29 10.1 -1.1 (-9.82%) 1,000 1,970,700 0.05 (%)
13:53:05 10.1 -1.1 (-9.82%) 1,000 1,969,700 0.05 (%)
13:51:46 10.1 -1.1 (-9.82%) 700 1,968,700 0.03 (%)
13:50:50 10.1 -1.1 (-9.82%) 1,000 1,968,000 0.05 (%)
13:50:39 10.1 -1.1 (-9.82%) 300 1,967,000 0.01 (%)
13:50:04 10.1 -1.1 (-9.82%) 1,000 1,966,700 0.05 (%)
13:47:15 10.1 -1.1 (-9.82%) 100 1,965,700 0.0 (%)
13:44:44 10.1 -1.1 (-9.82%) 300 1,965,600 0.01 (%)
13:43:40 10.1 -1.1 (-9.82%) 37,100 1,965,300 1.85 (%)
13:39:10 10.1 -1.1 (-9.82%) 500 1,928,200 0.02 (%)
13:37:26 10.1 -1.1 (-9.82%) 100 1,927,700 0.0 (%)
13:37:20 10.1 -1.1 (-9.82%) 700 1,927,600 0.03 (%)
13:28:09 10.1 -1.1 (-9.82%) 2,000 1,926,900 0.1 (%)
13:27:47 10.1 -1.1 (-9.82%) 400 1,924,900 0.02 (%)
13:26:24 10.1 -1.1 (-9.82%) 100 1,924,500 0.0 (%)
13:23:33 10.1 -1.1 (-9.82%) 600 1,924,400 0.03 (%)
13:22:13 10.1 -1.1 (-9.82%) 200 1,923,800 0.01 (%)
13:21:45 10.1 -1.1 (-9.82%) 500 1,923,600 0.02 (%)
13:20:27 10.1 -1.1 (-9.82%) 200 1,923,100 0.01 (%)
13:20:20 10.1 -1.1 (-9.82%) 100 1,922,900 0.0 (%)
13:19:53 10.1 -1.1 (-9.82%) 500 1,922,800 0.02 (%)
13:15:59 10.1 -1.1 (-9.82%) 200 1,922,300 0.01 (%)
13:15:36 10.1 -1.1 (-9.82%) 100 1,922,100 0.0 (%)
13:15:16 10.1 -1.1 (-9.82%) 100 1,922,000 0.0 (%)
13:10:35 10.1 -1.1 (-9.82%) 5,000 1,921,900 0.25 (%)
13:10:19 10.1 -1.1 (-9.82%) 1,000 1,916,900 0.05 (%)
13:10:15 10.1 -1.1 (-9.82%) 900 1,915,900 0.04 (%)
13:09:59 10.1 -1.1 (-9.82%) 1,000 1,915,000 0.05 (%)
13:09:32 10.1 -1.1 (-9.82%) 500 1,914,000 0.02 (%)
13:09:10 10.1 -1.1 (-9.82%) 100 1,913,500 0.0 (%)
13:07:52 10.1 -1.1 (-9.82%) 500 1,913,400 0.02 (%)
13:06:27 10.1 -1.1 (-9.82%) 300 1,912,900 0.01 (%)
13:01:22 10.1 -1.1 (-9.82%) 3,700 1,912,600 0.18 (%)
13:01:16 10.1 -1.1 (-9.82%) 500 1,908,900 0.02 (%)
13:00:10 10.1 -1.1 (-9.82%) 4,000 1,908,400 0.2 (%)
13:00:09 10.1 -1.1 (-9.82%) 100 1,904,400 0.0 (%)
13:00:08 10.1 -1.1 (-9.82%) 200 1,904,300 0.01 (%)
13:00:07 10.1 -1.1 (-9.82%) 100 1,904,100 0.0 (%)
13:00:05 10.1 -1.1 (-9.82%) 100 1,904,000 0.0 (%)
13:00:04 10.1 -1.1 (-9.82%) 200 1,903,900 0.01 (%)
13:00:03 10.1 -1.1 (-9.82%) 1,100 1,903,700 0.05 (%)
13:00:02 10.1 -1.1 (-9.82%) 2,000 1,902,600 0.1 (%)
11:23:39 10.1 -1.1 (-9.82%) 100 1,900,600 0.0 (%)
11:19:54 10.1 -1.1 (-9.82%) 300 1,900,500 0.01 (%)
11:17:32 10.1 -1.1 (-9.82%) 500 1,900,200 0.02 (%)
11:16:50 10.1 -1.1 (-9.82%) 1,300 1,899,700 0.06 (%)
11:16:32 10.1 -1.1 (-9.82%) 200 1,898,400 0.01 (%)
11:16:16 10.1 -1.1 (-9.82%) 200 1,898,200 0.01 (%)
11:15:08 10.1 -1.1 (-9.82%) 5,000 1,898,000 0.25 (%)
11:11:58 10.1 -1.1 (-9.82%) 100 1,893,000 0.0 (%)
11:11:32 10.1 -1.1 (-9.82%) 2,000 1,892,900 0.1 (%)
11:08:26 10.1 -1.1 (-9.82%) 2,000 1,890,900 0.1 (%)
11:07:01 10.1 -1.1 (-9.82%) 7,200 1,888,900 0.36 (%)
11:04:30 10.1 -1.1 (-9.82%) 800 1,881,700 0.04 (%)
11:04:08 10.1 -1.1 (-9.82%) 900 1,880,900 0.04 (%)
11:03:55 10.1 -1.1 (-9.82%) 500 1,880,000 0.02 (%)
10:59:19 10.1 -1.1 (-9.82%) 500 1,879,500 0.02 (%)
10:58:41 10.1 -1.1 (-9.82%) 200 1,879,000 0.01 (%)
10:58:06 10.1 -1.1 (-9.82%) 300 1,878,800 0.01 (%)
10:57:04 10.1 -1.1 (-9.82%) 600 1,878,500 0.03 (%)
10:54:14 10.1 -1.1 (-9.82%) 200 1,877,900 0.01 (%)
10:53:20 10.1 -1.1 (-9.82%) 1,000 1,877,700 0.05 (%)
10:52:36 10.1 -1.1 (-9.82%) 100 1,876,700 0.0 (%)
10:51:26 10.1 -1.1 (-9.82%) 300 1,876,600 0.01 (%)
10:50:16 10.1 -1.1 (-9.82%) 100 1,876,300 0.0 (%)
10:49:58 10.1 -1.1 (-9.82%) 2,000 1,876,200 0.1 (%)
10:49:53 10.1 -1.1 (-9.82%) 1,500 1,874,200 0.07 (%)
10:49:41 10.1 -1.1 (-9.82%) 400 1,872,700 0.02 (%)
10:48:43 10.1 -1.1 (-9.82%) 500 1,872,300 0.02 (%)
10:48:13 10.1 -1.1 (-9.82%) 100 1,871,800 0.0 (%)
10:48:02 10.1 -1.1 (-9.82%) 200 1,871,700 0.01 (%)
10:47:46 10.1 -1.1 (-9.82%) 900 1,871,500 0.04 (%)
10:47:30 10.1 -1.1 (-9.82%) 100 1,870,600 0.0 (%)
10:46:53 10.1 -1.1 (-9.82%) 500 1,870,500 0.02 (%)
10:44:23 10.1 -1.1 (-9.82%) 100 1,870,000 0.0 (%)
10:41:41 10.1 -1.1 (-9.82%) 500 1,869,900 0.02 (%)
10:41:32 10.1 -1.1 (-9.82%) 500 1,869,400 0.02 (%)
10:41:27 10.1 -1.1 (-9.82%) 100 1,868,900 0.0 (%)
10:40:29 10.1 -1.1 (-9.82%) 500 1,868,800 0.02 (%)
10:39:11 10.1 -1.1 (-9.82%) 5,000 1,868,300 0.25 (%)
10:37:48 10.1 -1.1 (-9.82%) 100 1,863,300 0.0 (%)
10:37:12 10.1 -1.1 (-9.82%) 100 1,863,200 0.0 (%)
10:36:33 10.1 -1.1 (-9.82%) 200 1,863,100 0.01 (%)
10:34:57 10.1 -1.1 (-9.82%) 200 1,862,900 0.01 (%)
10:34:38 10.1 -1.1 (-9.82%) 100 1,862,700 0.0 (%)
10:33:24 10.1 -1.1 (-9.82%) 2,000 1,862,600 0.1 (%)
10:32:55 10.1 -1.1 (-9.82%) 100 1,860,600 0.0 (%)
10:32:34 10.1 -1.1 (-9.82%) 100 1,860,500 0.0 (%)
10:31:12 10.1 -1.1 (-9.82%) 100 1,860,400 0.0 (%)
10:31:02 10.1 -1.1 (-9.82%) 1,000 1,860,300 0.05 (%)
10:30:54 10.1 -1.1 (-9.82%) 300 1,859,300 0.01 (%)
10:30:23 10.1 -1.1 (-9.82%) 200 1,859,000 0.01 (%)
10:29:40 10.1 -1.1 (-9.82%) 400 1,858,800 0.02 (%)
10:28:30 10.1 -1.1 (-9.82%) 2,000 1,858,400 0.1 (%)
10:28:13 10.1 -1.1 (-9.82%) 200 1,856,400 0.01 (%)
10:27:57 10.1 -1.1 (-9.82%) 300 1,856,200 0.01 (%)
10:27:15 10.1 -1.1 (-9.82%) 100 1,855,900 0.0 (%)
10:27:01 10.1 -1.1 (-9.82%) 500 1,855,800 0.02 (%)
10:26:58 10.1 -1.1 (-9.82%) 1,000 1,855,300 0.05 (%)
10:26:50 10.1 -1.1 (-9.82%) 100 1,854,300 0.0 (%)
10:26:46 10.1 -1.1 (-9.82%) 100 1,854,200 0.0 (%)
10:26:33 10.1 -1.1 (-9.82%) 100 1,854,100 0.0 (%)
10:26:31 10.1 -1.1 (-9.82%) 700 1,854,000 0.03 (%)
10:26:15 10.1 -1.1 (-9.82%) 100 1,853,300 0.0 (%)
10:26:03 10.1 -1.1 (-9.82%) 100 1,853,200 0.0 (%)
10:25:54 10.1 -1.1 (-9.82%) 400 1,853,100 0.02 (%)
10:25:23 10.1 -1.1 (-9.82%) 800 1,852,700 0.04 (%)
10:25:09 10.1 -1.1 (-9.82%) 500 1,851,900 0.02 (%)
10:24:43 10.1 -1.1 (-9.82%) 3,000 1,851,400 0.15 (%)
10:24:25 10.1 -1.1 (-9.82%) 3,000 1,848,400 0.15 (%)
10:23:07 10.1 -1.1 (-9.82%) 2,000 1,845,400 0.1 (%)
10:22:50 10.1 -1.1 (-9.82%) 1,000 1,843,400 0.05 (%)
10:22:45 10.1 -1.1 (-9.82%) 700 1,842,400 0.03 (%)
10:22:29 10.1 -1.1 (-9.82%) 300 1,841,700 0.01 (%)
10:22:13 10.1 -1.1 (-9.82%) 10,000 1,841,400 0.5 (%)
10:21:29 10.1 -1.1 (-9.82%) 1,000 1,831,400 0.05 (%)
10:21:04 10.1 -1.1 (-9.82%) 500 1,830,400 0.02 (%)
10:20:48 10.1 -1.1 (-9.82%) 1,000 1,829,900 0.05 (%)
10:20:00 10.1 -1.1 (-9.82%) 300 1,828,900 0.01 (%)
10:19:31 10.1 -1.1 (-9.82%) 1,000 1,828,600 0.05 (%)
10:19:24 10.1 -1.1 (-9.82%) 1,000 1,827,600 0.05 (%)
10:19:17 10.1 -1.1 (-9.82%) 100 1,826,600 0.0 (%)
10:18:53 10.1 -1.1 (-9.82%) 500 1,826,500 0.02 (%)
10:18:36 10.1 -1.1 (-9.82%) 900 1,826,000 0.04 (%)
10:17:57 10.1 -1.1 (-9.82%) 1,000 1,825,100 0.05 (%)
10:17:51 10.1 -1.1 (-9.82%) 100 1,824,100 0.0 (%)
10:17:18 10.1 -1.1 (-9.82%) 1,000 1,824,000 0.05 (%)
10:16:27 10.1 -1.1 (-9.82%) 400 1,823,000 0.02 (%)
10:16:02 10.1 -1.1 (-9.82%) 500 1,822,600 0.02 (%)
10:15:34 10.1 -1.1 (-9.82%) 100 1,822,100 0.0 (%)
10:15:32 10.1 -1.1 (-9.82%) 200 1,822,000 0.01 (%)
10:15:31 10.1 -1.1 (-9.82%) 2,000 1,821,800 0.1 (%)
10:15:26 10.1 -1.1 (-9.82%) 3,200 1,819,800 0.16 (%)
10:15:18 10.1 -1.1 (-9.82%) 1,000 1,816,600 0.05 (%)
10:15:17 10.1 -1.1 (-9.82%) 100 1,815,600 0.0 (%)
10:15:02 10.1 -1.1 (-9.82%) 500 1,815,500 0.02 (%)
10:14:53 10.1 -1.1 (-9.82%) 400 1,815,000 0.02 (%)
10:14:16 10.1 -1.1 (-9.82%) 2,900 1,814,600 0.14 (%)
10:13:58 10.1 -1.1 (-9.82%) 10,100 1,811,700 0.5 (%)
10:13:27 10.1 -1.1 (-9.82%) 400 1,801,600 0.02 (%)
10:13:03 10.1 -1.1 (-9.82%) 3,500 1,801,200 0.17 (%)
10:12:41 10.1 -1.1 (-9.82%) 5,000 1,797,700 0.25 (%)
10:12:31 10.1 -1.1 (-9.82%) 1,200 1,792,700 0.06 (%)
10:12:28 10.1 -1.1 (-9.82%) 300 1,791,500 0.01 (%)
10:12:22 10.1 -1.1 (-9.82%) 1,000 1,791,200 0.05 (%)
10:12:06 10.1 -1.1 (-9.82%) 1,000 1,790,200 0.05 (%)
10:12:00 10.1 -1.1 (-9.82%) 100 1,789,200 0.0 (%)
10:11:36 10.1 -1.1 (-9.82%) 1,000 1,789,100 0.05 (%)
10:11:35 10.1 -1.1 (-9.82%) 500 1,788,100 0.02 (%)
10:11:26 10.1 -1.1 (-9.82%) 1,600 1,787,600 0.08 (%)
10:11:25 10.1 -1.1 (-9.82%) 100 1,786,000 0.0 (%)
10:11:10 10.1 -1.1 (-9.82%) 500 1,785,900 0.02 (%)
10:10:53 10.1 -1.1 (-9.82%) 2,000 1,785,400 0.1 (%)
10:10:47 10.1 -1.1 (-9.82%) 600 1,783,400 0.03 (%)
10:10:31 10.1 -1.1 (-9.82%) 1,000 1,782,800 0.05 (%)
10:10:23 10.1 -1.1 (-9.82%) 100 1,781,800 0.0 (%)
10:10:12 10.1 -1.1 (-9.82%) 200 1,781,700 0.01 (%)
10:09:58 10.1 -1.1 (-9.82%) 800 1,781,500 0.04 (%)
10:09:45 10.1 -1.1 (-9.82%) 100 1,780,700 0.0 (%)
10:09:38 10.1 -1.1 (-9.82%) 200 1,780,600 0.01 (%)
10:09:29 10.1 -1.1 (-9.82%) 500 1,780,400 0.02 (%)
10:08:59 10.1 -1.1 (-9.82%) 2,000 1,779,900 0.1 (%)
10:08:08 10.1 -1.1 (-9.82%) 100 1,777,900 0.0 (%)
10:07:35 10.1 -1.1 (-9.82%) 100 1,777,800 0.0 (%)
10:06:59 10.1 -1.1 (-9.82%) 7,500 1,777,700 0.37 (%)
10:06:38 10.1 -1.1 (-9.82%) 600 1,770,200 0.03 (%)
10:06:28 10.1 -1.1 (-9.82%) 10,000 1,769,600 0.5 (%)
10:06:20 10.1 -1.1 (-9.82%) 200 1,759,600 0.01 (%)
10:05:59 10.1 -1.1 (-9.82%) 100 1,759,400 0.0 (%)
10:05:47 10.1 -1.1 (-9.82%) 1,000 1,759,300 0.05 (%)
10:05:27 10.1 -1.1 (-9.82%) 100 1,758,300 0.0 (%)
10:04:08 10.1 -1.1 (-9.82%) 300 1,758,200 0.01 (%)
10:03:20 10.1 -1.1 (-9.82%) 1,000 1,757,900 0.05 (%)
10:02:37 10.1 -1.1 (-9.82%) 100 1,756,900 0.0 (%)
10:01:39 10.1 -1.1 (-9.82%) 400 1,756,800 0.02 (%)
10:01:26 10.1 -1.1 (-9.82%) 200 1,756,400 0.01 (%)
10:01:20 10.1 -1.1 (-9.82%) 1,000 1,756,200 0.05 (%)
10:01:03 10.1 -1.1 (-9.82%) 100 1,755,200 0.0 (%)
10:00:38 10.1 -1.1 (-9.82%) 100 1,755,100 0.0 (%)
10:00:15 10.1 -1.1 (-9.82%) 6,000 1,755,000 0.3 (%)
10:00:10 10.1 -1.1 (-9.82%) 100 1,749,000 0.0 (%)
09:59:52 10.1 -1.1 (-9.82%) 1,100 1,748,900 0.05 (%)
09:59:30 10.1 -1.1 (-9.82%) 100 1,747,800 0.0 (%)
09:58:20 10.1 -1.1 (-9.82%) 2,000 1,747,700 0.1 (%)
09:58:19 10.1 -1.1 (-9.82%) 100 1,745,700 0.0 (%)
09:57:43 10.1 -1.1 (-9.82%) 5,000 1,745,600 0.25 (%)
09:57:25 10.1 -1.1 (-9.82%) 100 1,740,600 0.0 (%)
09:57:19 10.1 -1.1 (-9.82%) 1,000 1,740,500 0.05 (%)
09:56:30 10.1 -1.1 (-9.82%) 100 1,739,500 0.0 (%)
09:55:15 10.1 -1.1 (-9.82%) 200 1,739,400 0.01 (%)
09:55:08 10.1 -1.1 (-9.82%) 1,000 1,739,200 0.05 (%)
09:54:33 10.1 -1.1 (-9.82%) 500 1,738,200 0.02 (%)
09:54:19 10.1 -1.1 (-9.82%) 300 1,737,700 0.01 (%)
09:54:07 10.1 -1.1 (-9.82%) 7,900 1,737,400 0.39 (%)
09:53:41 10.1 -1.1 (-9.82%) 400 1,729,500 0.02 (%)
09:53:01 10.1 -1.1 (-9.82%) 500 1,729,100 0.02 (%)
09:52:25 10.1 -1.1 (-9.82%) 300 1,728,600 0.01 (%)
09:52:10 10.1 -1.1 (-9.82%) 200 1,728,300 0.01 (%)
09:51:32 10.1 -1.1 (-9.82%) 300 1,728,100 0.01 (%)
09:51:21 10.1 -1.1 (-9.82%) 2,000 1,727,800 0.1 (%)
09:50:46 10.1 -1.1 (-9.82%) 4,900 1,725,800 0.24 (%)
09:50:01 10.1 -1.1 (-9.82%) 200 1,720,900 0.01 (%)
09:49:50 10.1 -1.1 (-9.82%) 1,000 1,720,700 0.05 (%)
09:49:25 10.1 -1.1 (-9.82%) 300 1,719,700 0.01 (%)
09:49:03 10.1 -1.1 (-9.82%) 1,700 1,719,400 0.08 (%)
09:48:58 10.1 -1.1 (-9.82%) 2,000 1,717,700 0.1 (%)
09:48:00 10.1 -1.1 (-9.82%) 500 1,715,700 0.02 (%)
09:47:59 10.1 -1.1 (-9.82%) 100 1,715,200 0.0 (%)
09:47:54 10.1 -1.1 (-9.82%) 400 1,715,100 0.02 (%)
09:47:26 10.1 -1.1 (-9.82%) 1,700 1,714,700 0.08 (%)
09:47:14 10.1 -1.1 (-9.82%) 400 1,713,000 0.02 (%)
09:47:12 10.1 -1.1 (-9.82%) 100 1,712,600 0.0 (%)
09:46:59 10.1 -1.1 (-9.82%) 1,000 1,712,500 0.05 (%)
09:46:48 10.1 -1.1 (-9.82%) 100 1,711,500 0.0 (%)
09:46:45 10.1 -1.1 (-9.82%) 500 1,711,400 0.02 (%)
09:46:20 10.1 -1.1 (-9.82%) 100 1,710,900 0.0 (%)
09:46:18 10.1 -1.1 (-9.82%) 2,800 1,710,800 0.14 (%)
09:46:10 10.1 -1.1 (-9.82%) 2,200 1,708,000 0.11 (%)
09:45:56 10.1 -1.1 (-9.82%) 20,000 1,705,800 1.0 (%)
09:45:55 10.1 -1.1 (-9.82%) 3,000 1,685,800 0.15 (%)
09:45:44 10.1 -1.1 (-9.82%) 1,000 1,682,800 0.05 (%)
09:45:41 10.1 -1.1 (-9.82%) 100 1,681,800 0.0 (%)
09:45:16 10.1 -1.1 (-9.82%) 200 1,681,700 0.01 (%)
09:44:46 10.1 -1.1 (-9.82%) 100 1,681,500 0.0 (%)
09:43:47 10.1 -1.1 (-9.82%) 6,000 1,681,400 0.3 (%)
09:43:41 10.1 -1.1 (-9.82%) 10,000 1,675,400 0.5 (%)
09:43:35 10.1 -1.1 (-9.82%) 6,000 1,665,400 0.3 (%)
09:43:33 10.1 -1.1 (-9.82%) 2,000 1,659,400 0.1 (%)
09:43:29 10.1 -1.1 (-9.82%) 2,000 1,657,400 0.1 (%)
09:43:23 10.1 -1.1 (-9.82%) 100 1,655,400 0.0 (%)
09:43:07 10.1 -1.1 (-9.82%) 100 1,655,300 0.0 (%)
09:42:53 10.1 -1.1 (-9.82%) 1,000 1,655,200 0.05 (%)
09:42:29 10.1 -1.1 (-9.82%) 100 1,654,200 0.0 (%)
09:42:09 10.1 -1.1 (-9.82%) 200 1,654,100 0.01 (%)
09:41:54 10.1 -1.1 (-9.82%) 100 1,653,900 0.0 (%)
09:41:52 10.1 -1.1 (-9.82%) 400 1,653,800 0.02 (%)
09:41:45 10.1 -1.1 (-9.82%) 100 1,653,400 0.0 (%)
09:41:43 10.1 -1.1 (-9.82%) 700 1,653,300 0.03 (%)
09:41:42 10.1 -1.1 (-9.82%) 700 1,652,600 0.03 (%)
09:41:39 10.1 -1.1 (-9.82%) 100 1,651,900 0.0 (%)
09:41:16 10.1 -1.1 (-9.82%) 1,000 1,651,800 0.05 (%)
09:41:09 10.1 -1.1 (-9.82%) 200 1,650,800 0.01 (%)
09:40:56 10.1 -1.1 (-9.82%) 1,100 1,650,600 0.05 (%)
09:40:53 10.1 -1.1 (-9.82%) 500 1,649,500 0.02 (%)
09:40:40 10.1 -1.1 (-9.82%) 400 1,649,000 0.02 (%)
09:40:35 10.1 -1.1 (-9.82%) 5,000 1,648,600 0.25 (%)
09:40:34 10.1 -1.1 (-9.82%) 1,200 1,643,600 0.06 (%)
09:40:25 10.1 -1.1 (-9.82%) 100 1,642,400 0.0 (%)
09:38:24 10.1 -1.1 (-9.82%) 5,200 1,642,300 0.26 (%)
09:38:11 10.1 -1.1 (-9.82%) 2,000 1,637,100 0.1 (%)
09:38:00 10.1 -1.1 (-9.82%) 100 1,635,100 0.0 (%)
09:37:48 10.1 -1.1 (-9.82%) 5,000 1,635,000 0.25 (%)
09:37:46 10.1 -1.1 (-9.82%) 5,000 1,630,000 0.25 (%)
09:37:38 10.1 -1.1 (-9.82%) 100 1,625,000 0.0 (%)
09:37:35 10.1 -1.1 (-9.82%) 400 1,624,900 0.02 (%)
09:37:31 10.1 -1.1 (-9.82%) 1,000 1,624,500 0.05 (%)
09:37:30 10.1 -1.1 (-9.82%) 200 1,623,500 0.01 (%)
09:37:14 10.1 -1.1 (-9.82%) 300 1,623,300 0.01 (%)
09:37:02 10.1 -1.1 (-9.82%) 1,000 1,623,000 0.05 (%)
09:36:43 10.1 -1.1 (-9.82%) 1,000 1,622,000 0.05 (%)
09:36:35 10.1 -1.1 (-9.82%) 100 1,621,000 0.0 (%)
09:36:19 10.1 -1.1 (-9.82%) 100 1,620,900 0.0 (%)
09:36:00 10.1 -1.1 (-9.82%) 1,000 1,620,800 0.05 (%)
09:35:50 10.1 -1.1 (-9.82%) 15,000 1,619,800 0.75 (%)
09:35:46 10.1 -1.1 (-9.82%) 400 1,604,800 0.02 (%)
09:35:40 10.1 -1.1 (-9.82%) 300 1,604,400 0.01 (%)
09:35:18 10.1 -1.1 (-9.82%) 200 1,604,100 0.01 (%)
09:34:31 10.1 -1.1 (-9.82%) 200 1,603,900 0.01 (%)
09:34:18 10.1 -1.1 (-9.82%) 500 1,603,700 0.02 (%)
09:34:09 10.1 -1.1 (-9.82%) 2,000 1,603,200 0.1 (%)
09:33:51 10.1 -1.1 (-9.82%) 400 1,601,200 0.02 (%)
09:33:39 10.1 -1.1 (-9.82%) 100 1,600,800 0.0 (%)
09:33:07 10.1 -1.1 (-9.82%) 1,000 1,600,700 0.05 (%)
09:32:55 10.1 -1.1 (-9.82%) 1,000 1,599,700 0.05 (%)
09:32:53 10.1 -1.1 (-9.82%) 200 1,598,700 0.01 (%)
09:32:21 10.1 -1.1 (-9.82%) 300 1,598,500 0.01 (%)
09:32:18 10.1 -1.1 (-9.82%) 500 1,598,200 0.02 (%)
09:32:01 10.1 -1.1 (-9.82%) 300 1,597,700 0.01 (%)
09:31:19 10.1 -1.1 (-9.82%) 100 1,597,400 0.0 (%)
09:31:17 10.1 -1.1 (-9.82%) 2,000 1,597,300 0.1 (%)
09:31:11 10.1 -1.1 (-9.82%) 1,000 1,595,300 0.05 (%)
09:31:06 10.1 -1.1 (-9.82%) 300 1,594,300 0.01 (%)
09:30:36 10.1 -1.1 (-9.82%) 500 1,594,000 0.02 (%)
09:30:22 10.1 -1.1 (-9.82%) 500 1,593,500 0.02 (%)
09:30:09 10.1 -1.1 (-9.82%) 600 1,593,000 0.03 (%)
09:30:04 10.1 -1.1 (-9.82%) 1,000 1,592,400 0.05 (%)
09:30:03 10.1 -1.1 (-9.82%) 2,500 1,591,400 0.12 (%)
09:30:02 10.1 -1.1 (-9.82%) 3,000 1,588,900 0.15 (%)
09:29:48 10.1 -1.1 (-9.82%) 700 1,585,900 0.03 (%)
09:29:36 10.1 -1.1 (-9.82%) 3,100 1,585,200 0.15 (%)
09:29:16 10.1 -1.1 (-9.82%) 1,000 1,582,100 0.05 (%)
09:29:15 10.1 -1.1 (-9.82%) 900 1,581,100 0.04 (%)
09:29:07 10.1 -1.1 (-9.82%) 500 1,580,200 0.02 (%)
09:29:00 10.1 -1.1 (-9.82%) 500 1,579,700 0.02 (%)
09:28:19 10.1 -1.1 (-9.82%) 2,000 1,579,200 0.1 (%)
09:28:16 10.1 -1.1 (-9.82%) 10,000 1,577,200 0.5 (%)
09:27:54 10.1 -1.1 (-9.82%) 600 1,567,200 0.03 (%)
09:27:26 10.1 -1.1 (-9.82%) 200 1,566,600 0.01 (%)
09:27:22 10.1 -1.1 (-9.82%) 1,100 1,566,400 0.05 (%)
09:26:58 10.1 -1.1 (-9.82%) 200 1,565,300 0.01 (%)
09:26:54 10.1 -1.1 (-9.82%) 5,000 1,565,100 0.25 (%)
09:26:49 10.1 -1.1 (-9.82%) 3,000 1,560,100 0.15 (%)
09:26:34 10.1 -1.1 (-9.82%) 100 1,557,100 0.0 (%)
09:26:07 10.1 -1.1 (-9.82%) 1,000 1,557,000 0.05 (%)
09:26:03 10.1 -1.1 (-9.82%) 100 1,556,000 0.0 (%)
09:25:59 10.1 -1.1 (-9.82%) 500 1,555,900 0.02 (%)
09:25:34 10.1 -1.1 (-9.82%) 5,000 1,555,400 0.25 (%)
09:25:30 10.1 -1.1 (-9.82%) 2,000 1,550,400 0.1 (%)
09:25:29 10.1 -1.1 (-9.82%) 2,000 1,548,400 0.1 (%)
09:25:00 10.1 -1.1 (-9.82%) 200 1,546,400 0.01 (%)
09:24:43 10.1 -1.1 (-9.82%) 100 1,546,200 0.0 (%)
09:24:38 10.1 -1.1 (-9.82%) 200 1,546,100 0.01 (%)
09:24:28 10.1 -1.1 (-9.82%) 300 1,545,900 0.01 (%)
09:24:19 10.1 -1.1 (-9.82%) 1,900 1,545,600 0.09 (%)
09:24:16 10.1 -1.1 (-9.82%) 200 1,543,700 0.01 (%)
09:24:09 10.1 -1.1 (-9.82%) 100 1,543,500 0.0 (%)
09:24:06 10.1 -1.1 (-9.82%) 2,000 1,543,400 0.1 (%)
09:24:03 10.1 -1.1 (-9.82%) 200 1,541,400 0.01 (%)
09:24:01 10.1 -1.1 (-9.82%) 2,000 1,541,200 0.1 (%)
09:23:52 10.1 -1.1 (-9.82%) 300 1,539,200 0.01 (%)
09:23:39 10.1 -1.1 (-9.82%) 200 1,538,900 0.01 (%)
09:23:38 10.1 -1.1 (-9.82%) 100 1,538,700 0.0 (%)
09:23:19 10.1 -1.1 (-9.82%) 2,000 1,538,600 0.1 (%)
09:22:59 10.1 -1.1 (-9.82%) 1,500 1,536,600 0.07 (%)
09:22:47 10.1 -1.1 (-9.82%) 100 1,535,100 0.0 (%)
09:22:02 10.1 -1.1 (-9.82%) 500 1,535,000 0.02 (%)
09:21:53 10.1 -1.1 (-9.82%) 1,000 1,534,500 0.05 (%)
09:21:51 10.1 -1.1 (-9.82%) 100 1,533,500 0.0 (%)
09:21:47 10.1 -1.1 (-9.82%) 500 1,533,400 0.02 (%)
09:21:40 10.1 -1.1 (-9.82%) 3,100 1,532,900 0.15 (%)
09:21:28 10.1 -1.1 (-9.82%) 200 1,529,800 0.01 (%)
09:21:08 10.1 -1.1 (-9.82%) 200 1,529,600 0.01 (%)
09:21:07 10.1 -1.1 (-9.82%) 1,000 1,529,400 0.05 (%)
09:20:40 10.1 -1.1 (-9.82%) 500 1,528,400 0.02 (%)
09:20:33 10.1 -1.1 (-9.82%) 1,200 1,527,900 0.06 (%)
09:20:32 10.1 -1.1 (-9.82%) 5,300 1,526,700 0.26 (%)
09:20:04 10.1 -1.1 (-9.82%) 6,100 1,521,400 0.3 (%)
09:20:00 10.1 -1.1 (-9.82%) 1,900 1,515,300 0.09 (%)
09:19:38 10.1 -1.1 (-9.82%) 100 1,513,400 0.0 (%)
09:19:14 10.1 -1.1 (-9.82%) 5,000 1,513,300 0.25 (%)
09:18:59 10.1 -1.1 (-9.82%) 300 1,508,300 0.01 (%)
09:18:49 10.1 -1.1 (-9.82%) 2,000 1,508,000 0.1 (%)
09:18:47 10.1 -1.1 (-9.82%) 600 1,506,000 0.03 (%)
09:18:33 10.1 -1.1 (-9.82%) 300 1,505,400 0.01 (%)
09:18:30 10.1 -1.1 (-9.82%) 200 1,505,100 0.01 (%)
09:18:24 10.1 -1.1 (-9.82%) 300 1,504,900 0.01 (%)
09:18:10 10.1 -1.1 (-9.82%) 300 1,504,600 0.01 (%)
09:18:08 10.1 -1.1 (-9.82%) 500 1,504,300 0.02 (%)
09:17:54 10.1 -1.1 (-9.82%) 500 1,503,800 0.02 (%)
09:17:46 10.1 -1.1 (-9.82%) 1,900 1,503,300 0.09 (%)
09:17:43 10.1 -1.1 (-9.82%) 500 1,501,400 0.02 (%)
09:17:15 10.1 -1.1 (-9.82%) 100 1,500,900 0.0 (%)
09:17:12 10.1 -1.1 (-9.82%) 500 1,500,800 0.02 (%)
09:16:49 10.1 -1.1 (-9.82%) 300 1,500,300 0.01 (%)
09:16:45 10.1 -1.1 (-9.82%) 2,000 1,500,000 0.1 (%)
09:16:22 10.1 -1.1 (-9.82%) 200 1,498,000 0.01 (%)
09:16:02 10.1 -1.1 (-9.82%) 1,100 1,497,800 0.05 (%)
09:15:52 10.1 -1.1 (-9.82%) 1,500 1,496,700 0.07 (%)
09:15:51 10.1 -1.1 (-9.82%) 300 1,495,200 0.01 (%)
09:15:44 10.1 -1.1 (-9.82%) 500 1,494,900 0.02 (%)
09:15:41 10.1 -1.1 (-9.82%) 500 1,494,400 0.02 (%)
09:15:39 10.1 -1.1 (-9.82%) 10,500 1,493,900 0.52 (%)
09:15:30 10.1 -1.1 (-9.82%) 400 1,483,400 0.02 (%)
09:15:09 10.1 -1.1 (-9.82%) 2,900 1,483,000 0.14 (%)
09:14:45 10.1 -1.1 (-9.82%) 100 1,480,100 0.0 (%)
09:14:32 10.1 -1.1 (-9.82%) 16,200 1,480,000 0.81 (%)
09:14:25 10.1 -1.1 (-9.82%) 100 1,463,800 0.0 (%)
09:14:12 10.1 -1.1 (-9.82%) 5,000 1,463,700 0.25 (%)
09:14:07 10.1 -1.1 (-9.82%) 500 1,458,700 0.02 (%)
09:14:04 10.1 -1.1 (-9.82%) 2,000 1,458,200 0.1 (%)
09:14:03 10.1 -1.1 (-9.82%) 300 1,456,200 0.01 (%)
09:13:39 10.1 -1.1 (-9.82%) 1,000 1,455,900 0.05 (%)
09:13:23 10.1 -1.1 (-9.82%) 1,000 1,454,900 0.05 (%)
09:13:14 10.1 -1.1 (-9.82%) 500 1,453,900 0.02 (%)
09:12:59 10.1 -1.1 (-9.82%) 100 1,453,400 0.0 (%)
09:12:42 10.1 -1.1 (-9.82%) 100 1,453,300 0.0 (%)
09:12:35 10.1 -1.1 (-9.82%) 500 1,453,200 0.02 (%)
09:12:28 10.1 -1.1 (-9.82%) 2,000 1,452,700 0.1 (%)
09:12:21 10.1 -1.1 (-9.82%) 1,000 1,450,700 0.05 (%)
09:12:17 10.1 -1.1 (-9.82%) 88,000 1,449,700 4.38 (%)
09:12:06 10.1 -1.1 (-9.82%) 1,000 1,361,700 0.05 (%)
09:11:55 10.1 -1.1 (-9.82%) 2,000 1,360,700 0.1 (%)
09:11:24 10.1 -1.1 (-9.82%) 1,000 1,358,700 0.05 (%)
09:11:18 10.1 -1.1 (-9.82%) 300 1,357,700 0.01 (%)
09:11:14 10.1 -1.1 (-9.82%) 600 1,357,400 0.03 (%)
09:11:08 10.1 -1.1 (-9.82%) 2,000 1,356,800 0.1 (%)
09:10:58 10.1 -1.1 (-9.82%) 200 1,354,800 0.01 (%)
09:10:55 10.1 -1.1 (-9.82%) 200 1,354,600 0.01 (%)
09:10:54 10.1 -1.1 (-9.82%) 400 1,354,400 0.02 (%)
09:10:16 10.1 -1.1 (-9.82%) 200 1,354,000 0.01 (%)
09:10:14 10.1 -1.1 (-9.82%) 1,000 1,353,800 0.05 (%)
09:10:12 10.1 -1.1 (-9.82%) 600 1,352,800 0.03 (%)
09:10:07 10.1 -1.1 (-9.82%) 1,000 1,352,200 0.05 (%)
09:09:57 10.1 -1.1 (-9.82%) 100 1,351,200 0.0 (%)
09:09:34 10.1 -1.1 (-9.82%) 100 1,351,100 0.0 (%)
09:09:33 10.1 -1.1 (-9.82%) 100 1,351,000 0.0 (%)
09:09:22 10.1 -1.1 (-9.82%) 200 1,350,900 0.01 (%)
09:09:08 10.1 -1.1 (-9.82%) 500 1,350,700 0.02 (%)
09:09:01 10.1 -1.1 (-9.82%) 1,000 1,350,200 0.05 (%)
09:08:59 10.1 -1.1 (-9.82%) 100 1,349,200 0.0 (%)
09:08:57 10.1 -1.1 (-9.82%) 200 1,349,100 0.01 (%)
09:08:56 10.1 -1.1 (-9.82%) 1,500 1,348,900 0.07 (%)
09:08:29 10.1 -1.1 (-9.82%) 2,000 1,347,400 0.1 (%)
09:08:24 10.1 -1.1 (-9.82%) 500 1,345,400 0.02 (%)
09:08:13 10.1 -1.1 (-9.82%) 1,000 1,344,900 0.05 (%)
09:08:04 10.1 -1.1 (-9.82%) 600 1,343,900 0.03 (%)
09:07:58 10.1 -1.1 (-9.82%) 200 1,343,300 0.01 (%)
09:07:43 10.1 -1.1 (-9.82%) 5,400 1,343,100 0.27 (%)
09:07:35 10.1 -1.1 (-9.82%) 200 1,337,700 0.01 (%)
09:07:29 10.1 -1.1 (-9.82%) 1,000 1,337,500 0.05 (%)
09:07:28 10.1 -1.1 (-9.82%) 1,000 1,336,500 0.05 (%)
09:07:26 10.1 -1.1 (-9.82%) 100 1,335,500 0.0 (%)
09:07:24 10.1 -1.1 (-9.82%) 3,000 1,335,400 0.15 (%)
09:07:20 10.1 -1.1 (-9.82%) 200 1,332,400 0.01 (%)
09:07:19 10.1 -1.1 (-9.82%) 1,200 1,332,200 0.06 (%)
09:07:16 10.1 -1.1 (-9.82%) 5,000 1,331,000 0.25 (%)
09:07:10 10.1 -1.1 (-9.82%) 100 1,326,000 0.0 (%)
09:07:09 10.1 -1.1 (-9.82%) 3,000 1,325,900 0.15 (%)
09:07:04 10.1 -1.1 (-9.82%) 2,000 1,322,900 0.1 (%)
09:07:01 10.1 -1.1 (-9.82%) 4,500 1,320,900 0.22 (%)
09:06:55 10.1 -1.1 (-9.82%) 1,000 1,316,400 0.05 (%)
09:06:47 10.1 -1.1 (-9.82%) 400 1,315,400 0.02 (%)
09:06:46 10.1 -1.1 (-9.82%) 10,000 1,315,000 0.5 (%)
09:06:42 10.1 -1.1 (-9.82%) 100 1,305,000 0.0 (%)
09:06:41 10.1 -1.1 (-9.82%) 1,900 1,304,900 0.09 (%)
09:06:39 10.1 -1.1 (-9.82%) 100 1,303,000 0.0 (%)
09:06:37 10.1 -1.1 (-9.82%) 100 1,302,900 0.0 (%)
09:06:34 10.1 -1.1 (-9.82%) 200 1,302,800 0.01 (%)
09:06:31 10.1 -1.1 (-9.82%) 500 1,302,600 0.02 (%)
09:06:29 10.1 -1.1 (-9.82%) 200 1,302,100 0.01 (%)
09:06:19 10.1 -1.1 (-9.82%) 9,800 1,301,900 0.49 (%)
09:06:18 10.1 -1.1 (-9.82%) 500 1,292,100 0.02 (%)
09:06:13 10.1 -1.1 (-9.82%) 1,000 1,291,600 0.05 (%)
09:06:12 10.1 -1.1 (-9.82%) 3,000 1,290,600 0.15 (%)
09:06:11 10.1 -1.1 (-9.82%) 500 1,287,600 0.02 (%)
09:06:02 10.1 -1.1 (-9.82%) 200 1,287,100 0.01 (%)
09:06:01 10.1 -1.1 (-9.82%) 500 1,286,900 0.02 (%)
09:05:58 10.1 -1.1 (-9.82%) 100 1,286,400 0.0 (%)
09:05:53 10.1 -1.1 (-9.82%) 1,000 1,286,300 0.05 (%)
09:05:52 10.1 -1.1 (-9.82%) 100 1,285,300 0.0 (%)
09:05:45 10.1 -1.1 (-9.82%) 2,300 1,285,200 0.11 (%)
09:05:44 10.1 -1.1 (-9.82%) 1,000 1,282,900 0.05 (%)
09:05:38 10.1 -1.1 (-9.82%) 100 1,281,900 0.0 (%)
09:05:37 10.1 -1.1 (-9.82%) 18,100 1,281,800 0.9 (%)
09:05:36 10.1 -1.1 (-9.82%) 200 1,263,700 0.01 (%)
09:05:30 10.1 -1.1 (-9.82%) 2,200 1,263,500 0.11 (%)
09:05:29 10.1 -1.1 (-9.82%) 5,000 1,261,300 0.25 (%)
09:05:28 10.1 -1.1 (-9.82%) 500 1,256,300 0.02 (%)
09:05:25 10.1 -1.1 (-9.82%) 500 1,255,800 0.02 (%)
09:05:23 10.1 -1.1 (-9.82%) 500 1,255,300 0.02 (%)
09:05:20 10.1 -1.1 (-9.82%) 10,200 1,254,800 0.51 (%)
09:05:19 10.1 -1.1 (-9.82%) 12,000 1,244,600 0.6 (%)
09:05:18 10.1 -1.1 (-9.82%) 200 1,232,600 0.01 (%)
09:05:17 10.1 -1.1 (-9.82%) 500 1,232,400 0.02 (%)
09:05:15 10.1 -1.1 (-9.82%) 100 1,231,900 0.0 (%)
09:05:13 10.1 -1.1 (-9.82%) 6,000 1,231,800 0.3 (%)
09:05:10 10.1 -1.1 (-9.82%) 1,000 1,225,800 0.05 (%)
09:05:09 10.1 -1.1 (-9.82%) 200 1,224,800 0.01 (%)
09:05:04 10.1 -1.1 (-9.82%) 500 1,224,600 0.02 (%)
09:05:02 10.1 -1.1 (-9.82%) 2,500 1,224,100 0.12 (%)
09:04:58 10.1 -1.1 (-9.82%) 10,000 1,221,600 0.5 (%)
09:04:57 10.1 -1.1 (-9.82%) 5,000 1,211,600 0.25 (%)
09:04:56 10.1 -1.1 (-9.82%) 300 1,206,600 0.01 (%)
09:04:55 10.1 -1.1 (-9.82%) 50,000 1,206,300 2.49 (%)
09:04:53 10.1 -1.1 (-9.82%) 1,500 1,156,300 0.07 (%)
09:04:52 10.1 -1.1 (-9.82%) 10,000 1,154,800 0.5 (%)
09:04:51 10.1 -1.1 (-9.82%) 11,000 1,144,800 0.55 (%)
09:04:50 10.1 -1.1 (-9.82%) 18,600 1,133,800 0.93 (%)
09:04:49 10.1 -1.1 (-9.82%) 9,600 1,115,200 0.48 (%)
09:04:48 10.1 -1.1 (-9.82%) 7,000 1,105,600 0.35 (%)
09:04:47 10.1 -1.1 (-9.82%) 1,300 1,098,600 0.06 (%)
09:04:46 10.1 -1.1 (-9.82%) 36,500 1,097,300 1.82 (%)
09:04:45 10.1 -1.1 (-9.82%) 11,900 1,060,800 0.59 (%)
09:04:44 10.1 -1.1 (-9.82%) 1,000 1,048,900 0.05 (%)
09:04:43 10.1 -1.1 (-9.82%) 4,800 1,047,900 0.24 (%)
09:04:42 10.1 -1.1 (-9.82%) 11,300 1,043,100 0.56 (%)
09:04:41 10.1 -1.1 (-9.82%) 31,200 1,031,800 1.55 (%)
09:04:40 10.1 -1.1 (-9.82%) 500 1,000,600 0.02 (%)
09:04:38 10.1 -1.1 (-9.82%) 43,400 1,000,100 2.16 (%)
09:04:37 10.1 -1.1 (-9.82%) 18,000 956,700 0.9 (%)
09:04:36 10.1 -1.1 (-9.82%) 700 938,700 0.03 (%)
09:04:35 10.1 -1.1 (-9.82%) 5,200 938,000 0.26 (%)
09:04:34 10.1 -1.1 (-9.82%) 15,900 932,800 0.79 (%)
09:04:32 10.2 -1.0 (-8.93%) 1,500 916,900 0.07 (%)
09:04:31 10.1 -1.1 (-9.82%) 40,000 915,400 1.99 (%)
09:04:30 10.2 -1.0 (-8.93%) 500 875,400 0.02 (%)
09:04:28 10.1 -1.1 (-9.82%) 10,500 874,900 0.52 (%)
09:04:27 10.1 -1.1 (-9.82%) 1,600 864,400 0.08 (%)
09:04:26 10.1 -1.1 (-9.82%) 2,000 862,800 0.1 (%)
09:04:23 10.1 -1.1 (-9.82%) 1,100 860,800 0.05 (%)
09:04:21 10.1 -1.1 (-9.82%) 4,000 859,700 0.2 (%)
09:04:19 10.1 -1.1 (-9.82%) 10,000 855,700 0.5 (%)
09:04:18 10.1 -1.1 (-9.82%) 18,900 845,700 0.94 (%)
09:04:16 10.1 -1.1 (-9.82%) 3,000 826,800 0.15 (%)
09:04:14 10.1 -1.1 (-9.82%) 1,000 823,800 0.05 (%)
09:04:13 10.1 -1.1 (-9.82%) 6,100 822,800 0.3 (%)
09:04:11 10.1 -1.1 (-9.82%) 2,000 816,700 0.1 (%)
09:04:10 10.1 -1.1 (-9.82%) 14,900 814,700 0.74 (%)
09:04:09 10.1 -1.1 (-9.82%) 700 799,800 0.03 (%)
09:04:08 10.1 -1.1 (-9.82%) 2,500 799,100 0.12 (%)
09:04:06 10.1 -1.1 (-9.82%) 900 796,600 0.04 (%)
09:04:05 10.1 -1.1 (-9.82%) 3,900 795,700 0.19 (%)
09:04:04 10.2 -1.0 (-8.93%) 100 791,800 0.0 (%)
09:04:03 10.1 -1.1 (-9.82%) 5,500 791,700 0.27 (%)
09:04:02 10.1 -1.1 (-9.82%) 8,000 786,200 0.4 (%)
09:04:01 10.1 -1.1 (-9.82%) 2,500 778,200 0.12 (%)
09:03:58 10.1 -1.1 (-9.82%) 6,800 775,700 0.34 (%)
09:03:56 10.2 -1.0 (-8.93%) 7,000 768,900 0.35 (%)
09:03:55 10.1 -1.1 (-9.82%) 2,000 761,900 0.1 (%)
09:03:53 10.1 -1.1 (-9.82%) 2,200 759,900 0.11 (%)
09:03:51 10.1 -1.1 (-9.82%) 1,300 757,700 0.06 (%)
09:03:50 10.1 -1.1 (-9.82%) 16,500 756,400 0.82 (%)
09:03:49 10.1 -1.1 (-9.82%) 7,900 739,900 0.39 (%)
09:03:48 10.2 -1.0 (-8.93%) 2,400 732,000 0.12 (%)
09:03:47 10.1 -1.1 (-9.82%) 200 729,600 0.01 (%)
09:03:46 10.1 -1.1 (-9.82%) 3,000 729,400 0.15 (%)
09:03:44 10.1 -1.1 (-9.82%) 1,500 726,400 0.07 (%)
09:03:43 10.1 -1.1 (-9.82%) 4,300 724,900 0.21 (%)
09:03:41 10.1 -1.1 (-9.82%) 2,000 720,600 0.1 (%)
09:03:40 10.1 -1.1 (-9.82%) 3,600 718,600 0.18 (%)
09:03:39 10.2 -1.0 (-8.93%) 20,000 715,000 1.0 (%)
09:03:38 10.1 -1.1 (-9.82%) 1,200 695,000 0.06 (%)
09:03:37 10.1 -1.1 (-9.82%) 2,900 693,800 0.14 (%)
09:03:36 10.1 -1.1 (-9.82%) 1,200 690,900 0.06 (%)
09:03:35 10.1 -1.1 (-9.82%) 200 689,700 0.01 (%)
09:03:32 10.1 -1.1 (-9.82%) 900 689,500 0.04 (%)
09:03:30 10.1 -1.1 (-9.82%) 300 688,600 0.01 (%)
09:03:29 10.2 -1.0 (-8.93%) 1,100 688,300 0.05 (%)
09:03:28 10.2 -1.0 (-8.93%) 10,000 687,200 0.5 (%)
09:03:26 10.1 -1.1 (-9.82%) 1,200 677,200 0.06 (%)
09:03:24 10.1 -1.1 (-9.82%) 200 676,000 0.01 (%)
09:03:23 10.1 -1.1 (-9.82%) 500 675,800 0.02 (%)
09:03:21 10.1 -1.1 (-9.82%) 1,400 675,300 0.07 (%)
09:03:20 10.1 -1.1 (-9.82%) 700 673,900 0.03 (%)
09:03:19 10.1 -1.1 (-9.82%) 1,500 673,200 0.07 (%)
09:03:17 10.1 -1.1 (-9.82%) 1,600 671,700 0.08 (%)
09:03:16 10.1 -1.1 (-9.82%) 600 670,100 0.03 (%)
09:03:15 10.1 -1.1 (-9.82%) 1,300 669,500 0.06 (%)
09:03:11 10.1 -1.1 (-9.82%) 3,200 668,200 0.16 (%)
09:03:10 10.1 -1.1 (-9.82%) 100 665,000 0.0 (%)
09:03:09 10.1 -1.1 (-9.82%) 1,000 664,900 0.05 (%)
09:03:08 10.1 -1.1 (-9.82%) 4,200 663,900 0.21 (%)
09:03:07 10.1 -1.1 (-9.82%) 1,000 659,700 0.05 (%)
09:03:05 10.2 -1.0 (-8.93%) 1,000 658,700 0.05 (%)
09:03:04 10.1 -1.1 (-9.82%) 400 657,700 0.02 (%)
09:03:03 10.1 -1.1 (-9.82%) 1,100 657,300 0.05 (%)
09:03:02 10.1 -1.1 (-9.82%) 3,000 656,200 0.15 (%)
09:03:01 10.1 -1.1 (-9.82%) 300 653,200 0.01 (%)
09:03:00 10.1 -1.1 (-9.82%) 1,100 652,900 0.05 (%)
09:02:58 10.1 -1.1 (-9.82%) 3,900 651,800 0.19 (%)
09:02:57 10.1 -1.1 (-9.82%) 20,000 647,900 1.0 (%)
09:02:54 10.1 -1.1 (-9.82%) 2,500 627,900 0.12 (%)
09:02:53 10.1 -1.1 (-9.82%) 1,000 625,400 0.05 (%)
09:02:52 10.1 -1.1 (-9.82%) 1,000 624,400 0.05 (%)
09:02:50 10.1 -1.1 (-9.82%) 2,200 623,400 0.11 (%)
09:02:47 10.1 -1.1 (-9.82%) 1,200 621,200 0.06 (%)
09:02:44 10.1 -1.1 (-9.82%) 100 620,000 0.0 (%)
09:02:42 10.1 -1.1 (-9.82%) 2,000 619,900 0.1 (%)
09:02:39 10.1 -1.1 (-9.82%) 5,500 617,900 0.27 (%)
09:02:38 10.1 -1.1 (-9.82%) 5,700 612,400 0.28 (%)
09:02:37 10.1 -1.1 (-9.82%) 2,100 606,700 0.1 (%)
09:02:34 10.1 -1.1 (-9.82%) 500 604,600 0.02 (%)
09:02:33 10.2 -1.0 (-8.93%) 1,000 604,100 0.05 (%)
09:02:32 10.2 -1.0 (-8.93%) 100 603,100 0.0 (%)
09:02:31 10.1 -1.1 (-9.82%) 400 603,000 0.02 (%)
09:02:23 10.1 -1.1 (-9.82%) 6,000 602,600 0.3 (%)
09:02:22 10.1 -1.1 (-9.82%) 1,100 596,600 0.05 (%)
09:02:21 10.1 -1.1 (-9.82%) 11,800 595,500 0.59 (%)
09:02:20 10.2 -1.0 (-8.93%) 1,000 583,700 0.05 (%)
09:02:18 10.1 -1.1 (-9.82%) 200 582,700 0.01 (%)
09:02:16 10.1 -1.1 (-9.82%) 1,400 582,500 0.07 (%)
09:02:15 10.1 -1.1 (-9.82%) 3,100 581,100 0.15 (%)
09:02:14 10.1 -1.1 (-9.82%) 100 578,000 0.0 (%)
09:02:13 10.2 -1.0 (-8.93%) 500 577,900 0.02 (%)
09:02:12 10.1 -1.1 (-9.82%) 2,000 577,400 0.1 (%)
09:02:11 10.2 -1.0 (-8.93%) 5,000 575,400 0.25 (%)
09:02:10 10.2 -1.0 (-8.93%) 10,000 570,400 0.5 (%)
09:02:08 10.1 -1.1 (-9.82%) 2,000 560,400 0.1 (%)
09:02:07 10.1 -1.1 (-9.82%) 9,400 558,400 0.47 (%)
09:02:03 10.1 -1.1 (-9.82%) 3,700 549,000 0.18 (%)
09:02:01 10.1 -1.1 (-9.82%) 1,000 545,300 0.05 (%)
09:02:00 10.1 -1.1 (-9.82%) 8,000 544,300 0.4 (%)
09:01:55 10.1 -1.1 (-9.82%) 2,000 536,300 0.1 (%)
09:01:52 10.1 -1.1 (-9.82%) 8,800 534,300 0.44 (%)
09:01:51 10.1 -1.1 (-9.82%) 200 525,500 0.01 (%)
09:01:47 10.1 -1.1 (-9.82%) 5,800 525,300 0.29 (%)
09:01:46 10.1 -1.1 (-9.82%) 5,000 519,500 0.25 (%)
09:01:45 10.1 -1.1 (-9.82%) 200 514,500 0.01 (%)
09:01:43 10.2 -1.0 (-8.93%) 6,000 514,300 0.3 (%)
09:01:40 10.1 -1.1 (-9.82%) 300 508,300 0.01 (%)
09:01:38 10.1 -1.1 (-9.82%) 10,900 508,000 0.54 (%)
09:01:37 10.1 -1.1 (-9.82%) 500 497,100 0.02 (%)
09:01:36 10.1 -1.1 (-9.82%) 1,100 496,600 0.05 (%)
09:01:32 10.1 -1.1 (-9.82%) 1,300 495,500 0.06 (%)
09:01:28 10.1 -1.1 (-9.82%) 800 494,200 0.04 (%)
09:01:27 10.2 -1.0 (-8.93%) 29,400 493,400 1.46 (%)
09:01:24 10.1 -1.1 (-9.82%) 5,300 464,000 0.26 (%)
09:01:20 10.3 -0.9 (-8.04%) 5,000 458,700 0.25 (%)
09:01:19 10.1 -1.1 (-9.82%) 12,000 453,700 0.6 (%)
09:01:17 10.2 -1.0 (-8.93%) 100 441,700 0.0 (%)
09:01:12 10.2 -1.0 (-8.93%) 2,400 441,600 0.12 (%)
09:01:11 10.2 -1.0 (-8.93%) 1,500 439,200 0.07 (%)
09:01:10 10.1 -1.1 (-9.82%) 2,000 437,700 0.1 (%)
09:01:09 10.2 -1.0 (-8.93%) 1,200 435,700 0.06 (%)
09:01:08 10.1 -1.1 (-9.82%) 100 434,500 0.0 (%)
09:01:07 10.2 -1.0 (-8.93%) 2,000 434,400 0.1 (%)
09:01:06 10.1 -1.1 (-9.82%) 1,000 432,400 0.05 (%)
09:01:02 10.1 -1.1 (-9.82%) 10,400 431,400 0.52 (%)
09:01:01 10.2 -1.0 (-8.93%) 1,400 421,000 0.07 (%)
09:00:58 10.1 -1.1 (-9.82%) 10,000 419,600 0.5 (%)
09:00:57 10.1 -1.1 (-9.82%) 3,700 409,600 0.18 (%)
09:00:56 10.1 -1.1 (-9.82%) 3,000 405,900 0.15 (%)
09:00:55 10.2 -1.0 (-8.93%) 12,700 402,900 0.63 (%)
09:00:54 10.2 -1.0 (-8.93%) 1,000 390,200 0.05 (%)
09:00:51 10.1 -1.1 (-9.82%) 100 389,200 0.0 (%)
09:00:47 10.1 -1.1 (-9.82%) 4,000 389,100 0.2 (%)
09:00:45 10.1 -1.1 (-9.82%) 1,100 385,100 0.05 (%)
09:00:43 10.4 -0.8 (-7.14%) 200 384,000 0.01 (%)
09:00:41 10.1 -1.1 (-9.82%) 9,400 383,800 0.47 (%)
09:00:40 10.2 -1.0 (-8.93%) 2,800 374,400 0.14 (%)
09:00:39 10.1 -1.1 (-9.82%) 1,000 371,600 0.05 (%)
09:00:37 10.1 -1.1 (-9.82%) 8,800 370,600 0.44 (%)
09:00:36 10.2 -1.0 (-8.93%) 5,100 361,800 0.25 (%)
09:00:35 10.1 -1.1 (-9.82%) 7,500 356,700 0.37 (%)
09:00:34 10.1 -1.1 (-9.82%) 20,400 349,200 1.02 (%)
09:00:31 10.1 -1.1 (-9.82%) 10,600 328,800 0.53 (%)
09:00:30 10.1 -1.1 (-9.82%) 4,700 318,200 0.23 (%)
09:00:28 10.1 -1.1 (-9.82%) 300 313,500 0.01 (%)
09:00:27 10.1 -1.1 (-9.82%) 42,500 313,200 2.12 (%)
09:00:26 10.1 -1.1 (-9.82%) 10,800 270,700 0.54 (%)
09:00:25 10.1 -1.1 (-9.82%) 20,600 259,900 1.03 (%)
09:00:24 10.1 -1.1 (-9.82%) 30,500 239,300 1.52 (%)
09:00:23 10.1 -1.1 (-9.82%) 1,300 208,800 0.06 (%)
09:00:22 10.1 -1.1 (-9.82%) 4,200 207,500 0.21 (%)
09:00:21 10.1 -1.1 (-9.82%) 4,800 203,300 0.24 (%)
09:00:20 10.5 -0.7 (-6.25%) 3,500 198,500 0.17 (%)
09:00:17 10.1 -1.1 (-9.82%) 17,900 195,000 0.89 (%)
09:00:15 10.1 -1.1 (-9.82%) 37,300 177,100 1.86 (%)
09:00:14 10.1 -1.1 (-9.82%) 24,600 139,800 1.23 (%)
09:00:13 10.1 -1.1 (-9.82%) 25,600 115,200 1.28 (%)
09:00:12 10.1 -1.1 (-9.82%) 40,500 89,600 2.02 (%)
09:00:10 10.1 -1.1 (-9.82%) 35,500 49,100 1.77 (%)
09:00:07 10.1 -1.1 (-9.82%) 8,500 13,600 0.42 (%)
09:00:01 10.1 -1.1 (-9.82%) 5,100 5,100 0.25 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung