TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MBG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.7 Max: 6.7 Min: 6.2 Mở cửa: 6.7 Đóng cửa: 6.4
Trung bình: 0.0 -6.7 (-100.00%) Tổng khối lượng: 939,000

Tổng hợp

Giá Khối lượng Tỷ trọng
6.20 233,500 24.87 (%)
6.30 310,300 33.05 (%)
6.40 289,900 30.87 (%)
6.50 77,600 8.26 (%)
6.60 27,200 2.9 (%)
6.70 500 0.05 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 6.4 -0.3 (-4.48%) 13,400 939,000 1.43 (%)
14:29:49 6.4 -0.3 (-4.48%) 1,000 925,600 0.11 (%)
14:29:46 6.4 -0.3 (-4.48%) 100 924,600 0.01 (%)
14:29:30 6.4 -0.3 (-4.48%) 8,900 924,500 0.95 (%)
14:29:16 6.5 -0.2 (-2.99%) 1,800 915,600 0.19 (%)
14:29:13 6.4 -0.3 (-4.48%) 700 913,800 0.07 (%)
14:28:17 6.4 -0.3 (-4.48%) 1,000 913,100 0.11 (%)
14:28:13 6.5 -0.2 (-2.99%) 800 912,100 0.09 (%)
14:27:04 6.4 -0.3 (-4.48%) 1,200 911,300 0.13 (%)
14:26:58 6.4 -0.3 (-4.48%) 2,000 910,100 0.21 (%)
14:26:50 6.4 -0.3 (-4.48%) 2,000 908,100 0.21 (%)
14:26:49 6.4 -0.3 (-4.48%) 500 906,100 0.05 (%)
14:26:41 6.4 -0.3 (-4.48%) 3,000 905,600 0.32 (%)
14:26:30 6.4 -0.3 (-4.48%) 8,300 902,600 0.88 (%)
14:26:22 6.5 -0.2 (-2.99%) 1,000 894,300 0.11 (%)
14:25:25 6.4 -0.3 (-4.48%) 10,000 893,300 1.06 (%)
14:25:21 6.5 -0.2 (-2.99%) 200 883,300 0.02 (%)
14:24:11 6.5 -0.2 (-2.99%) 1,000 883,100 0.11 (%)
14:24:09 6.4 -0.3 (-4.48%) 200 882,100 0.02 (%)
14:23:53 6.5 -0.2 (-2.99%) 200 881,900 0.02 (%)
14:20:48 6.5 -0.2 (-2.99%) 200 881,700 0.02 (%)
14:20:38 6.4 -0.3 (-4.48%) 1,700 881,500 0.18 (%)
14:18:51 6.5 -0.2 (-2.99%) 100 879,800 0.01 (%)
14:18:31 6.5 -0.2 (-2.99%) 500 879,700 0.05 (%)
14:18:00 6.5 -0.2 (-2.99%) 4,000 879,200 0.43 (%)
14:17:23 6.6 -0.1 (-1.49%) 1,500 875,200 0.16 (%)
14:16:44 6.5 -0.2 (-2.99%) 2,600 873,700 0.28 (%)
14:15:53 6.6 -0.1 (-1.49%) 900 871,100 0.1 (%)
14:15:08 6.6 -0.1 (-1.49%) 800 870,200 0.09 (%)
14:14:54 6.6 -0.1 (-1.49%) 500 869,400 0.05 (%)
14:14:53 6.6 -0.1 (-1.49%) 2,400 868,900 0.26 (%)
14:14:48 6.6 -0.1 (-1.49%) 100 866,500 0.01 (%)
14:14:45 6.6 -0.1 (-1.49%) 100 866,400 0.01 (%)
14:13:47 6.6 -0.1 (-1.49%) 4,000 866,300 0.43 (%)
14:13:38 6.6 -0.1 (-1.49%) 5,000 862,300 0.53 (%)
14:13:32 6.6 -0.1 (-1.49%) 200 857,300 0.02 (%)
14:13:02 6.6 -0.1 (-1.49%) 5,000 857,100 0.53 (%)
14:12:40 6.6 -0.1 (-1.49%) 1,000 852,100 0.11 (%)
14:12:28 6.6 -0.1 (-1.49%) 400 851,100 0.04 (%)
14:12:22 6.6 -0.1 (-1.49%) 1,000 850,700 0.11 (%)
14:11:29 6.5 -0.2 (-2.99%) 100 849,700 0.01 (%)
14:10:59 6.5 -0.2 (-2.99%) 23,500 849,600 2.5 (%)
14:10:26 6.5 -0.2 (-2.99%) 4,000 826,100 0.43 (%)
14:09:53 6.5 -0.2 (-2.99%) 100 822,100 0.01 (%)
14:09:15 6.4 -0.3 (-4.48%) 700 822,000 0.07 (%)
14:08:52 6.4 -0.3 (-4.48%) 800 821,300 0.09 (%)
14:08:51 6.4 -0.3 (-4.48%) 1,100 820,500 0.12 (%)
14:07:38 6.4 -0.3 (-4.48%) 8,000 819,400 0.85 (%)
14:04:13 6.3 -0.4 (-5.97%) 1,300 811,400 0.14 (%)
14:03:50 6.3 -0.4 (-5.97%) 1,000 810,100 0.11 (%)
14:03:21 6.3 -0.4 (-5.97%) 500 809,100 0.05 (%)
14:02:30 6.3 -0.4 (-5.97%) 8,500 808,600 0.91 (%)
14:02:29 6.4 -0.3 (-4.48%) 2,000 800,100 0.21 (%)
13:59:08 6.3 -0.4 (-5.97%) 2,000 798,100 0.21 (%)
13:56:54 6.4 -0.3 (-4.48%) 1,000 796,100 0.11 (%)
13:55:18 6.4 -0.3 (-4.48%) 1,000 795,100 0.11 (%)
13:53:42 6.3 -0.4 (-5.97%) 2,400 794,100 0.26 (%)
13:53:40 6.3 -0.4 (-5.97%) 5,000 791,700 0.53 (%)
13:53:31 6.3 -0.4 (-5.97%) 600 786,700 0.06 (%)
13:51:37 6.3 -0.4 (-5.97%) 6,000 786,100 0.64 (%)
13:51:34 6.2 -0.5 (-7.46%) 42,200 780,100 4.49 (%)
13:50:50 6.3 -0.4 (-5.97%) 3,000 737,900 0.32 (%)
13:50:49 6.4 -0.3 (-4.48%) 1,000 734,900 0.11 (%)
13:50:24 6.3 -0.4 (-5.97%) 16,500 733,900 1.76 (%)
13:50:09 6.2 -0.5 (-7.46%) 1,200 717,400 0.13 (%)
13:49:02 6.2 -0.5 (-7.46%) 1,800 716,200 0.19 (%)
13:48:58 6.2 -0.5 (-7.46%) 200 714,400 0.02 (%)
13:48:55 6.2 -0.5 (-7.46%) 7,000 714,200 0.75 (%)
13:48:51 6.2 -0.5 (-7.46%) 1,500 707,200 0.16 (%)
13:48:47 6.2 -0.5 (-7.46%) 100 705,700 0.01 (%)
13:48:46 6.2 -0.5 (-7.46%) 300 705,600 0.03 (%)
13:48:35 6.2 -0.5 (-7.46%) 900 705,300 0.1 (%)
13:48:25 6.2 -0.5 (-7.46%) 9,900 704,400 1.05 (%)
13:48:24 6.2 -0.5 (-7.46%) 200 694,500 0.02 (%)
13:48:18 6.2 -0.5 (-7.46%) 1,000 694,300 0.11 (%)
13:48:15 6.2 -0.5 (-7.46%) 3,000 693,300 0.32 (%)
13:48:05 6.2 -0.5 (-7.46%) 100 690,300 0.01 (%)
13:48:02 6.2 -0.5 (-7.46%) 3,000 690,200 0.32 (%)
13:47:48 6.2 -0.5 (-7.46%) 1,000 687,200 0.11 (%)
13:47:37 6.2 -0.5 (-7.46%) 200 686,200 0.02 (%)
13:47:32 6.2 -0.5 (-7.46%) 5,200 686,000 0.55 (%)
13:47:10 6.2 -0.5 (-7.46%) 100 680,800 0.01 (%)
13:47:03 6.2 -0.5 (-7.46%) 2,000 680,700 0.21 (%)
13:47:01 6.2 -0.5 (-7.46%) 500 678,700 0.05 (%)
13:46:55 6.2 -0.5 (-7.46%) 1,000 678,200 0.11 (%)
13:46:39 6.2 -0.5 (-7.46%) 500 677,200 0.05 (%)
13:46:36 6.2 -0.5 (-7.46%) 200 676,700 0.02 (%)
13:46:18 6.2 -0.5 (-7.46%) 2,000 676,500 0.21 (%)
13:46:16 6.2 -0.5 (-7.46%) 3,000 674,500 0.32 (%)
13:45:48 6.2 -0.5 (-7.46%) 100 671,500 0.01 (%)
13:45:39 6.2 -0.5 (-7.46%) 10,000 671,400 1.06 (%)
13:45:05 6.2 -0.5 (-7.46%) 1,500 661,400 0.16 (%)
13:44:24 6.2 -0.5 (-7.46%) 9,000 659,900 0.96 (%)
13:44:20 6.2 -0.5 (-7.46%) 2,800 650,900 0.3 (%)
13:43:42 6.2 -0.5 (-7.46%) 8,000 648,100 0.85 (%)
13:42:46 6.2 -0.5 (-7.46%) 100 640,100 0.01 (%)
13:41:36 6.2 -0.5 (-7.46%) 2,000 640,000 0.21 (%)
13:41:29 6.2 -0.5 (-7.46%) 2,000 638,000 0.21 (%)
13:40:53 6.2 -0.5 (-7.46%) 11,200 636,000 1.19 (%)
13:40:12 6.3 -0.4 (-5.97%) 1,300 624,800 0.14 (%)
13:40:08 6.3 -0.4 (-5.97%) 400 623,500 0.04 (%)
13:40:07 6.3 -0.4 (-5.97%) 200 623,100 0.02 (%)
13:39:06 6.3 -0.4 (-5.97%) 1,000 622,900 0.11 (%)
13:37:13 6.3 -0.4 (-5.97%) 4,800 621,900 0.51 (%)
13:37:09 6.3 -0.4 (-5.97%) 15,000 617,100 1.6 (%)
13:36:59 6.3 -0.4 (-5.97%) 1,400 602,100 0.15 (%)
13:35:58 6.4 -0.3 (-4.48%) 1,000 600,700 0.11 (%)
13:34:40 6.3 -0.4 (-5.97%) 3,000 599,700 0.32 (%)
13:34:34 6.3 -0.4 (-5.97%) 1,000 596,700 0.11 (%)
13:34:00 6.3 -0.4 (-5.97%) 100 595,700 0.01 (%)
13:33:32 6.3 -0.4 (-5.97%) 2,000 595,600 0.21 (%)
13:30:14 6.3 -0.4 (-5.97%) 3,000 593,600 0.32 (%)
13:29:36 6.3 -0.4 (-5.97%) 7,400 590,600 0.79 (%)
13:29:28 6.3 -0.4 (-5.97%) 5,000 583,200 0.53 (%)
13:29:00 6.3 -0.4 (-5.97%) 900 578,200 0.1 (%)
13:28:50 6.3 -0.4 (-5.97%) 1,000 577,300 0.11 (%)
13:28:45 6.2 -0.5 (-7.46%) 500 576,300 0.05 (%)
13:28:39 6.3 -0.4 (-5.97%) 400 575,800 0.04 (%)
13:27:15 6.3 -0.4 (-5.97%) 100 575,400 0.01 (%)
13:27:02 6.3 -0.4 (-5.97%) 1,000 575,300 0.11 (%)
13:26:36 6.3 -0.4 (-5.97%) 100 574,300 0.01 (%)
13:26:00 6.3 -0.4 (-5.97%) 200 574,200 0.02 (%)
13:25:51 6.3 -0.4 (-5.97%) 1,000 574,000 0.11 (%)
13:24:31 6.2 -0.5 (-7.46%) 2,000 573,000 0.21 (%)
13:23:40 6.2 -0.5 (-7.46%) 1,000 571,000 0.11 (%)
13:23:25 6.2 -0.5 (-7.46%) 1,000 570,000 0.11 (%)
13:23:21 6.2 -0.5 (-7.46%) 2,200 569,000 0.23 (%)
13:23:12 6.2 -0.5 (-7.46%) 400 566,800 0.04 (%)
13:22:40 6.2 -0.5 (-7.46%) 800 566,400 0.09 (%)
13:22:11 6.2 -0.5 (-7.46%) 800 565,600 0.09 (%)
13:21:54 6.2 -0.5 (-7.46%) 3,000 564,800 0.32 (%)
13:21:39 6.2 -0.5 (-7.46%) 1,600 561,800 0.17 (%)
13:21:37 6.2 -0.5 (-7.46%) 3,000 560,200 0.32 (%)
13:21:35 6.2 -0.5 (-7.46%) 10,000 557,200 1.06 (%)
13:21:31 6.2 -0.5 (-7.46%) 10,000 547,200 1.06 (%)
13:20:59 6.2 -0.5 (-7.46%) 9,100 537,200 0.97 (%)
13:20:53 6.2 -0.5 (-7.46%) 200 528,100 0.02 (%)
13:20:21 6.2 -0.5 (-7.46%) 2,000 527,900 0.21 (%)
13:20:11 6.2 -0.5 (-7.46%) 10,000 525,900 1.06 (%)
13:19:57 6.2 -0.5 (-7.46%) 6,000 515,900 0.64 (%)
13:19:44 6.2 -0.5 (-7.46%) 7,000 509,900 0.75 (%)
13:19:39 6.3 -0.4 (-5.97%) 2,000 502,900 0.21 (%)
13:19:07 6.3 -0.4 (-5.97%) 500 500,900 0.05 (%)
13:18:48 6.3 -0.4 (-5.97%) 200 500,400 0.02 (%)
13:18:15 6.3 -0.4 (-5.97%) 1,000 500,200 0.11 (%)
13:16:25 6.3 -0.4 (-5.97%) 500 499,200 0.05 (%)
13:16:08 6.3 -0.4 (-5.97%) 1,000 498,700 0.11 (%)
13:15:59 6.3 -0.4 (-5.97%) 100 497,700 0.01 (%)
13:15:25 6.3 -0.4 (-5.97%) 600 497,600 0.06 (%)
13:14:39 6.3 -0.4 (-5.97%) 500 497,000 0.05 (%)
13:13:49 6.3 -0.4 (-5.97%) 300 496,500 0.03 (%)
13:13:34 6.3 -0.4 (-5.97%) 200 496,200 0.02 (%)
13:12:37 6.3 -0.4 (-5.97%) 900 496,000 0.1 (%)
13:12:06 6.3 -0.4 (-5.97%) 200 495,100 0.02 (%)
13:11:55 6.3 -0.4 (-5.97%) 1,000 494,900 0.11 (%)
13:11:32 6.3 -0.4 (-5.97%) 1,000 493,900 0.11 (%)
13:11:23 6.3 -0.4 (-5.97%) 1,000 492,900 0.11 (%)
13:10:40 6.3 -0.4 (-5.97%) 2,500 491,900 0.27 (%)
13:10:29 6.3 -0.4 (-5.97%) 7,800 489,400 0.83 (%)
13:10:27 6.3 -0.4 (-5.97%) 4,600 481,600 0.49 (%)
13:08:09 6.2 -0.5 (-7.46%) 400 477,000 0.04 (%)
13:06:57 6.2 -0.5 (-7.46%) 1,000 476,600 0.11 (%)
13:05:15 6.2 -0.5 (-7.46%) 1,100 475,600 0.12 (%)
13:04:49 6.2 -0.5 (-7.46%) 500 474,500 0.05 (%)
13:04:43 6.3 -0.4 (-5.97%) 1,000 474,000 0.11 (%)
13:04:32 6.2 -0.5 (-7.46%) 400 473,000 0.04 (%)
13:03:55 6.2 -0.5 (-7.46%) 3,000 472,600 0.32 (%)
13:02:58 6.2 -0.5 (-7.46%) 200 469,600 0.02 (%)
13:02:51 6.2 -0.5 (-7.46%) 500 469,400 0.05 (%)
13:01:30 6.2 -0.5 (-7.46%) 10,000 468,900 1.06 (%)
13:00:20 6.3 -0.4 (-5.97%) 500 458,900 0.05 (%)
13:00:18 6.3 -0.4 (-5.97%) 200 458,400 0.02 (%)
13:00:14 6.3 -0.4 (-5.97%) 200 458,200 0.02 (%)
11:29:51 6.3 -0.4 (-5.97%) 200 458,000 0.02 (%)
11:29:05 6.2 -0.5 (-7.46%) 10,000 457,800 1.06 (%)
11:27:04 6.2 -0.5 (-7.46%) 1,000 447,800 0.11 (%)
11:26:36 6.3 -0.4 (-5.97%) 500 446,800 0.05 (%)
11:24:54 6.3 -0.4 (-5.97%) 400 446,300 0.04 (%)
11:24:24 6.3 -0.4 (-5.97%) 1,000 445,900 0.11 (%)
11:24:16 6.3 -0.4 (-5.97%) 100 444,900 0.01 (%)
11:22:53 6.3 -0.4 (-5.97%) 96,200 444,800 10.24 (%)
11:20:46 6.4 -0.3 (-4.48%) 1,000 348,600 0.11 (%)
11:20:40 6.4 -0.3 (-4.48%) 2,000 347,600 0.21 (%)
11:19:49 6.4 -0.3 (-4.48%) 1,000 345,600 0.11 (%)
11:16:27 6.4 -0.3 (-4.48%) 200 344,600 0.02 (%)
11:15:00 6.4 -0.3 (-4.48%) 400 344,400 0.04 (%)
11:13:33 6.4 -0.3 (-4.48%) 400 344,000 0.04 (%)
11:09:02 6.4 -0.3 (-4.48%) 4,000 343,600 0.43 (%)
11:08:25 6.4 -0.3 (-4.48%) 1,000 339,600 0.11 (%)
11:07:09 6.4 -0.3 (-4.48%) 1,000 338,600 0.11 (%)
11:04:51 6.5 -0.2 (-2.99%) 100 337,600 0.01 (%)
11:00:15 6.5 -0.2 (-2.99%) 200 337,500 0.02 (%)
10:50:07 6.4 -0.3 (-4.48%) 1,000 337,300 0.11 (%)
10:49:55 6.4 -0.3 (-4.48%) 200 336,300 0.02 (%)
10:43:44 6.4 -0.3 (-4.48%) 2,000 336,100 0.21 (%)
10:40:16 6.4 -0.3 (-4.48%) 200 334,100 0.02 (%)
10:36:18 6.5 -0.2 (-2.99%) 200 333,900 0.02 (%)
10:34:51 6.4 -0.3 (-4.48%) 2,000 333,700 0.21 (%)
10:34:46 6.4 -0.3 (-4.48%) 300 331,700 0.03 (%)
10:29:01 6.4 -0.3 (-4.48%) 500 331,400 0.05 (%)
10:27:36 6.4 -0.3 (-4.48%) 1,000 330,900 0.11 (%)
10:21:52 6.4 -0.3 (-4.48%) 200 329,900 0.02 (%)
10:21:50 6.4 -0.3 (-4.48%) 300 329,700 0.03 (%)
10:21:49 6.4 -0.3 (-4.48%) 100 329,400 0.01 (%)
10:21:45 6.4 -0.3 (-4.48%) 100 329,300 0.01 (%)
10:21:10 6.4 -0.3 (-4.48%) 2,000 329,200 0.21 (%)
10:21:01 6.4 -0.3 (-4.48%) 2,000 327,200 0.21 (%)
10:20:42 6.4 -0.3 (-4.48%) 500 325,200 0.05 (%)
10:20:30 6.4 -0.3 (-4.48%) 500 324,700 0.05 (%)
10:19:24 6.4 -0.3 (-4.48%) 4,500 324,200 0.48 (%)
10:18:55 6.4 -0.3 (-4.48%) 5,000 319,700 0.53 (%)
10:17:33 6.4 -0.3 (-4.48%) 700 314,700 0.07 (%)
10:17:02 6.4 -0.3 (-4.48%) 100 314,000 0.01 (%)
10:16:23 6.4 -0.3 (-4.48%) 1,800 313,900 0.19 (%)
10:15:59 6.4 -0.3 (-4.48%) 100 312,100 0.01 (%)
10:15:44 6.4 -0.3 (-4.48%) 4,900 312,000 0.52 (%)
10:12:21 6.4 -0.3 (-4.48%) 400 307,100 0.04 (%)
10:12:18 6.4 -0.3 (-4.48%) 100 306,700 0.01 (%)
10:12:07 6.4 -0.3 (-4.48%) 1,400 306,600 0.15 (%)
10:11:48 6.4 -0.3 (-4.48%) 1,000 305,200 0.11 (%)
10:10:53 6.4 -0.3 (-4.48%) 100 304,200 0.01 (%)
10:10:01 6.4 -0.3 (-4.48%) 1,000 304,100 0.11 (%)
10:06:49 6.4 -0.3 (-4.48%) 1,000 303,100 0.11 (%)
10:06:46 6.4 -0.3 (-4.48%) 2,000 302,100 0.21 (%)
10:06:27 6.3 -0.4 (-5.97%) 100 300,100 0.01 (%)
10:06:24 6.3 -0.4 (-5.97%) 64,900 300,000 6.91 (%)
10:06:15 6.4 -0.3 (-4.48%) 5,500 235,100 0.59 (%)
10:05:51 6.4 -0.3 (-4.48%) 2,800 229,600 0.3 (%)
10:05:13 6.4 -0.3 (-4.48%) 2,200 226,800 0.23 (%)
10:04:50 6.4 -0.3 (-4.48%) 5,600 224,600 0.6 (%)
10:04:23 6.4 -0.3 (-4.48%) 100 219,000 0.01 (%)
10:04:01 6.4 -0.3 (-4.48%) 2,000 218,900 0.21 (%)
10:03:17 6.4 -0.3 (-4.48%) 100 216,900 0.01 (%)
10:03:13 6.4 -0.3 (-4.48%) 300 216,800 0.03 (%)
10:02:47 6.4 -0.3 (-4.48%) 1,000 216,500 0.11 (%)
10:02:36 6.4 -0.3 (-4.48%) 100 215,500 0.01 (%)
10:01:10 6.5 -0.2 (-2.99%) 100 215,400 0.01 (%)
09:59:29 6.4 -0.3 (-4.48%) 5,000 215,300 0.53 (%)
09:59:08 6.4 -0.3 (-4.48%) 4,900 210,300 0.52 (%)
09:58:48 6.4 -0.3 (-4.48%) 500 205,400 0.05 (%)
09:58:20 6.4 -0.3 (-4.48%) 400 204,900 0.04 (%)
09:57:52 6.4 -0.3 (-4.48%) 5,000 204,500 0.53 (%)
09:56:50 6.4 -0.3 (-4.48%) 5,000 199,500 0.53 (%)
09:56:47 6.4 -0.3 (-4.48%) 1,000 194,500 0.11 (%)
09:56:43 6.4 -0.3 (-4.48%) 400 193,500 0.04 (%)
09:50:06 6.4 -0.3 (-4.48%) 10,000 193,100 1.06 (%)
09:49:19 6.4 -0.3 (-4.48%) 10,000 183,100 1.06 (%)
09:49:00 6.4 -0.3 (-4.48%) 1,000 173,100 0.11 (%)
09:48:35 6.4 -0.3 (-4.48%) 2,000 172,100 0.21 (%)
09:47:11 6.4 -0.3 (-4.48%) 8,000 170,100 0.85 (%)
09:46:06 6.5 -0.2 (-2.99%) 3,000 162,100 0.32 (%)
09:46:05 6.5 -0.2 (-2.99%) 5,000 159,100 0.53 (%)
09:45:05 6.5 -0.2 (-2.99%) 1,000 154,100 0.11 (%)
09:45:04 6.4 -0.3 (-4.48%) 300 153,100 0.03 (%)
09:44:07 6.4 -0.3 (-4.48%) 3,800 152,800 0.4 (%)
09:43:36 6.5 -0.2 (-2.99%) 10,000 149,000 1.06 (%)
09:41:30 6.4 -0.3 (-4.48%) 200 139,000 0.02 (%)
09:41:29 6.4 -0.3 (-4.48%) 400 138,800 0.04 (%)
09:40:50 6.4 -0.3 (-4.48%) 5,000 138,400 0.53 (%)
09:38:48 6.3 -0.4 (-5.97%) 2,000 133,400 0.21 (%)
09:38:45 6.4 -0.3 (-4.48%) 10,000 131,400 1.06 (%)
09:38:38 6.4 -0.3 (-4.48%) 1,000 121,400 0.11 (%)
09:37:24 6.4 -0.3 (-4.48%) 1,000 120,400 0.11 (%)
09:36:32 6.4 -0.3 (-4.48%) 200 119,400 0.02 (%)
09:30:02 6.4 -0.3 (-4.48%) 2,000 119,200 0.21 (%)
09:29:38 6.5 -0.2 (-2.99%) 200 117,200 0.02 (%)
09:27:48 6.4 -0.3 (-4.48%) 700 117,000 0.07 (%)
09:26:15 6.4 -0.3 (-4.48%) 10,000 116,300 1.06 (%)
09:21:41 6.4 -0.3 (-4.48%) 600 106,300 0.06 (%)
09:21:21 6.4 -0.3 (-4.48%) 200 105,700 0.02 (%)
09:21:05 6.4 -0.3 (-4.48%) 3,000 105,500 0.32 (%)
09:20:51 6.4 -0.3 (-4.48%) 100 102,500 0.01 (%)
09:20:42 6.4 -0.3 (-4.48%) 1,000 102,400 0.11 (%)
09:20:34 6.4 -0.3 (-4.48%) 1,000 101,400 0.11 (%)
09:20:26 6.4 -0.3 (-4.48%) 500 100,400 0.05 (%)
09:19:50 6.4 -0.3 (-4.48%) 2,000 99,900 0.21 (%)
09:19:41 6.4 -0.3 (-4.48%) 300 97,900 0.03 (%)
09:19:36 6.4 -0.3 (-4.48%) 1,000 97,600 0.11 (%)
09:19:08 6.4 -0.3 (-4.48%) 100 96,600 0.01 (%)
09:19:03 6.3 -0.4 (-5.97%) 20,000 96,500 2.13 (%)
09:18:33 6.4 -0.3 (-4.48%) 4,200 76,500 0.45 (%)
09:18:15 6.4 -0.3 (-4.48%) 6,400 72,300 0.68 (%)
09:18:06 6.4 -0.3 (-4.48%) 200 65,900 0.02 (%)
09:17:58 6.4 -0.3 (-4.48%) 2,000 65,700 0.21 (%)
09:17:50 6.4 -0.3 (-4.48%) 7,000 63,700 0.75 (%)
09:16:04 6.4 -0.3 (-4.48%) 200 56,700 0.02 (%)
09:15:59 6.4 -0.3 (-4.48%) 1,900 56,500 0.2 (%)
09:15:54 6.4 -0.3 (-4.48%) 2,000 54,600 0.21 (%)
09:15:37 6.4 -0.3 (-4.48%) 1,000 52,600 0.11 (%)
09:15:33 6.4 -0.3 (-4.48%) 10,000 51,600 1.06 (%)
09:15:01 6.4 -0.3 (-4.48%) 1,000 41,600 0.11 (%)
09:14:57 6.4 -0.3 (-4.48%) 1,500 40,600 0.16 (%)
09:13:20 6.4 -0.3 (-4.48%) 12,600 39,100 1.34 (%)
09:11:54 6.4 -0.3 (-4.48%) 1,000 26,500 0.11 (%)
09:10:51 6.4 -0.3 (-4.48%) 3,000 25,500 0.32 (%)
09:10:36 6.5 -0.2 (-2.99%) 100 22,500 0.01 (%)
09:10:13 6.5 -0.2 (-2.99%) 500 22,400 0.05 (%)
09:10:05 6.5 -0.2 (-2.99%) 100 21,900 0.01 (%)
09:09:42 6.5 -0.2 (-2.99%) 500 21,800 0.05 (%)
09:08:36 6.5 -0.2 (-2.99%) 1,000 21,300 0.11 (%)
09:07:19 6.5 -0.2 (-2.99%) 3,600 20,300 0.38 (%)
09:06:45 6.5 -0.2 (-2.99%) 1,600 16,700 0.17 (%)
09:06:36 6.5 -0.2 (-2.99%) 10,300 15,100 1.1 (%)
09:04:01 6.6 -0.1 (-1.49%) 200 4,800 0.02 (%)
09:02:58 6.6 -0.1 (-1.49%) 100 4,600 0.01 (%)
09:02:44 6.6 -0.1 (-1.49%) 4,000 4,500 0.43 (%)
09:00:07 6.7 0.0 (0.00%) 500 500 0.05 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.