| 01/06/2023 |
0 |
0 |
29.4 (-1.01 %)  |
0 |
0 |
0 |
0 |
|
|
| 31/05/2023 |
416,000 |
1,241,760,000 |
29.7 (-1.33 %) |
564,000 |
1,683,540,000 |
148,000 |
441,780,000 |
|
|
| 29/05/2023 |
213,900 |
6,408,290,000 |
29.95 (0.50 %)  |
301,700 |
9,034,410,000 |
87,800 |
2,626,120,000 |
92,070,185 |
37.58% |
| 26/05/2023 |
-53,500 |
-1,594,300,000 |
29.8 (1.36 %) |
1,194,600 |
35,599,080,000 |
1,248,100 |
37,193,380,000 |
92,284,085 |
37.13% |
| 25/05/2023 |
-21,000 |
-617,400,000 |
29.4 (0.34 %) |
585,200 |
17,204,880,000 |
606,200 |
17,822,280,000 |
92,307,885 |
37.12% |
| 24/05/2023 |
267,700 |
7,808,645,000 |
29.25 (0.17 %) |
990,500 |
28,904,820,000 |
722,800 |
21,096,175,000 |
93,090,385 |
37.43% |
| 23/05/2023 |
-57,600 |
-1,711,315,000 |
29.2 (-1.35 %) |
661,500 |
19,401,900,000 |
719,100 |
21,113,215,000 |
93,358,085 |
37.39% |
| 22/05/2023 |
-212,300 |
-6,209,340,000 |
29.6 (0.34 %) |
300,100 |
8,840,050,000 |
512,400 |
15,049,390,000 |
93,300,485 |
36.98% |
| 19/05/2023 |
544,800 |
16,029,650,000 |
29.45 (0.51 %) |
573,900 |
16,880,155,000 |
29,100 |
850,505,000 |
93,550,585 |
36.95% |
| 18/05/2023 |
1,062,600 |
31,134,180,000 |
29.3 (2.81 %) |
1,112,600 |
32,599,180,000 |
50,000 |
1,465,000,000 |
94,243,195 |
|
| 17/05/2023 |
233,100 |
6,622,910,000 |
28.5 (-3.39 %) |
510,100 |
14,726,455,000 |
277,000 |
8,103,545,000 |
95,305,795 |
37.12% |
| 16/05/2023 |
-161,600 |
-4,798,930,000 |
29.45 (-1.17 %) |
330,100 |
9,758,270,000 |
491,700 |
14,557,200,000 |
95,538,895 |
37.09% |
| 15/05/2023 |
137,000 |
4,060,640,000 |
29.8 (-1.65 %) |
343,100 |
10,262,090,000 |
206,100 |
6,201,450,000 |
95,377,295 |
37.11% |
| 12/05/2023 |
657,400 |
19,785,055,000 |
30.3 (1.00 %) |
723,500 |
21,765,435,000 |
66,100 |
1,980,380,000 |
95,514,295 |
36.68% |
| 11/05/2023 |
46,800 |
1,403,080,000 |
29.95 (0.50 %) |
111,800 |
3,354,080,000 |
65,000 |
1,951,000,000 |
95,893,895 |
36.62% |
| 10/05/2023 |
-30,500 |
-904,645,000 |
29.8 (1.02 %) |
415,900 |
12,381,885,000 |
446,400 |
13,286,530,000 |
95,910,795 |
37.03% |
| 09/05/2023 |
-124,400 |
-3,695,315,000 |
29.5 (-1.67 %) |
10,500 |
311,350,000 |
134,900 |
4,006,665,000 |
95,880,295 |
36.62% |
| 08/05/2023 |
-79,400 |
-2,402,315,000 |
29.95 (-0.83 %) |
339,500 |
10,199,415,000 |
418,900 |
12,601,730,000 |
95,627,668 |
36.66% |
| 05/05/2023 |
130,900 |
3,934,950,000 |
30.2 (-0.82 %) |
410,000 |
12,358,545,000 |
279,100 |
8,423,595,000 |
95,427,358 |
36.69% |
| 04/05/2023 |
582,600 |
17,567,375,000 |
0 (0.00 %)  |
1,122,400 |
33,782,390,000 |
539,800 |
16,215,015,000 |
96,343,058 |
36.97% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.