| 19/01/2023 |
89,992 |
1,574,860,000 |
17.5 (0.29 %)  |
2,413,687 |
42,239,522,500 |
2,323,695 |
40,664,662,500 |
|
|
| 18/01/2023 |
477,607 |
8,334,242,150 |
17.45 (1.16 %) |
770,507 |
13,445,347,150 |
292,900 |
5,111,105,000 |
|
|
| 17/01/2023 |
-298,730 |
-5,153,092,500 |
17.25 (2.07 %) |
145,645 |
2,512,376,250 |
444,375 |
7,665,468,750 |
7 |
|
| 16/01/2023 |
617,561 |
10,436,780,900 |
16.9 (1.50 %) |
1,915,248 |
32,367,691,200 |
1,297,687 |
21,930,910,300 |
52 |
|
| 13/01/2023 |
-457,489 |
-7,617,191,850 |
16.65 (0.30 %) |
441,011 |
7,342,833,150 |
898,500 |
14,960,025,000 |
|
|
| 12/01/2023 |
-107,675 |
-1,787,405,000 |
16.6 (-0.60 %)  |
37,925 |
629,555,000 |
145,600 |
2,416,960,000 |
|
|
| 11/01/2023 |
-642,263 |
-10,725,792,100 |
16.7 (-0.30 %) |
773,037 |
12,909,717,900 |
1,415,300 |
23,635,510,000 |
|
|
| 10/01/2023 |
-65,251 |
-1,092,954,250 |
16.75 (-0.30 %) |
747,760 |
12,524,980,000 |
813,011 |
13,617,934,250 |
471,437 |
|
| 09/01/2023 |
201,378 |
3,373,081,500 |
16.75 (1.52 %) |
239,303 |
4,008,325,250 |
37,925 |
635,243,750 |
97 |
|
| 06/01/2023 |
-224,120 |
-3,686,774,000 |
16.45 (0.30 %) |
77,480 |
1,274,546,000 |
301,600 |
4,961,320,000 |
239,400 |
17.99% |
| 05/01/2023 |
-139,000 |
-2,279,600,000 |
16.4 (0.00 %)  |
580,100 |
9,513,640,000 |
719,100 |
11,793,240,000 |
77,480 |
18.00% |
| 04/01/2023 |
363,050 |
5,935,867,500 |
16.35 (-0.91 %) |
602,450 |
9,850,057,500 |
239,400 |
3,914,190,000 |
656,700 |
17.97% |
| 03/01/2023 |
208,070 |
3,433,155,000 |
16.5 (3.13 %) |
925,550 |
15,271,575,000 |
717,480 |
11,838,420,000 |
880 |
18.11% |
| 30/12/2022 |
-572,770 |
-9,135,681,500 |
15.95 (0.31 %) |
83,930 |
1,338,683,500 |
656,700 |
10,474,365,000 |
208,950 |
17.99% |
| 29/12/2022 |
-548,153 |
-8,715,632,700 |
15.9 (-1.85 %) |
54,297 |
863,322,300 |
602,450 |
9,578,955,000 |
83,930 |
18.00% |
| 28/12/2022 |
-162,428 |
-2,631,333,600 |
16.2 (-1.22 %) |
446,522 |
7,233,656,400 |
608,950 |
9,864,990,000 |
442,456 |
18.09% |
| 27/12/2022 |
747,810 |
12,226,693,500 |
16.35 (0.31 %) |
831,687 |
13,598,082,450 |
83,877 |
1,371,388,950 |
280,028 |
18.10% |
| 26/12/2022 |
405,637 |
6,591,601,250 |
16.25 (-4.41 %) |
459,987 |
7,474,788,750 |
54,350 |
883,187,500 |
1,027,838 |
18.07% |
| 23/12/2022 |
431,400 |
7,333,800,000 |
17 (0.59 %) |
477,900 |
8,124,300,000 |
46,500 |
790,500,000 |
1,433,475 |
18.05% |
| 22/12/2022 |
-16,962 |
-285,809,700 |
16.85 (0.30 %) |
183,400 |
3,090,290,000 |
200,362 |
3,376,099,700 |
1,864,875 |
18.03% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.