Tham chiếu: 6.1
Max: 6.3
Min: 5.7
Mở cửa: 6.3
Đóng cửa: 6.3
Trung bình: 0.0
-6.1 (-100.00%)
Tổng khối lượng: 230,500
| 5.70 |
8,700 |
3.77 (%) |
| 5.80 |
59,200 |
25.68 (%) |
| 5.90 |
27,300 |
11.84 (%) |
| 6.00 |
76,300 |
33.1 (%) |
| 6.10 |
20,900 |
9.07 (%) |
| 6.20 |
13,300 |
5.77 (%) |
| 6.30 |
24,800 |
10.76 (%) |
Chi tiết :
Giá :
| 14:45:16 |
6.3 +0.2 (+3.28%) |
24,800 |
230,500 |
10.76 (%) |
| 14:24:41 |
6.2 +0.1 (+1.64%) |
13,000 |
205,700 |
5.64 (%) |
| 14:20:10 |
6.2 +0.1 (+1.64%) |
300 |
192,700 |
0.13 (%) |
| 14:19:56 |
6.1 0.0 (0.00%) |
8,300 |
192,400 |
3.6 (%) |
| 14:18:01 |
6.0 -0.1 (-1.64%) |
200 |
184,100 |
0.09 (%) |
| 14:16:48 |
6.0 -0.1 (-1.64%) |
400 |
183,900 |
0.17 (%) |
| 14:16:32 |
6.0 -0.1 (-1.64%) |
23,600 |
183,500 |
10.24 (%) |
| 13:56:42 |
6.0 -0.1 (-1.64%) |
12,600 |
159,900 |
5.47 (%) |
| 13:47:34 |
5.9 -0.2 (-3.28%) |
4,000 |
147,300 |
1.74 (%) |
| 13:43:48 |
5.8 -0.3 (-4.92%) |
1,400 |
143,300 |
0.61 (%) |
| 13:38:35 |
5.8 -0.3 (-4.92%) |
500 |
141,900 |
0.22 (%) |
| 13:36:05 |
5.8 -0.3 (-4.92%) |
12,400 |
141,400 |
5.38 (%) |
| 13:32:33 |
5.7 -0.4 (-6.56%) |
2,000 |
129,000 |
0.87 (%) |
| 13:26:23 |
5.7 -0.4 (-6.56%) |
6,700 |
127,000 |
2.91 (%) |
| 13:07:15 |
5.8 -0.3 (-4.92%) |
5,800 |
120,300 |
2.52 (%) |
| 13:04:17 |
5.8 -0.3 (-4.92%) |
39,100 |
114,500 |
16.96 (%) |
| 11:20:22 |
5.9 -0.2 (-3.28%) |
4,800 |
75,400 |
2.08 (%) |
| 10:50:32 |
6.0 -0.1 (-1.64%) |
25,900 |
70,600 |
11.24 (%) |
| 10:32:57 |
6.0 -0.1 (-1.64%) |
5,400 |
44,700 |
2.34 (%) |
| 10:32:01 |
5.9 -0.2 (-3.28%) |
6,100 |
39,300 |
2.65 (%) |
| 10:26:37 |
5.9 -0.2 (-3.28%) |
500 |
33,200 |
0.22 (%) |
| 10:21:41 |
5.9 -0.2 (-3.28%) |
11,900 |
32,700 |
5.16 (%) |
| 10:18:06 |
6.0 -0.1 (-1.64%) |
100 |
20,800 |
0.04 (%) |
| 10:14:18 |
6.0 -0.1 (-1.64%) |
200 |
20,700 |
0.09 (%) |
| 10:14:12 |
6.0 -0.1 (-1.64%) |
7,900 |
20,500 |
3.43 (%) |
| 09:36:54 |
6.1 0.0 (0.00%) |
6,500 |
12,600 |
2.82 (%) |
| 09:31:29 |
6.1 0.0 (0.00%) |
6,100 |
6,100 |
2.65 (%) |
Biểu đồ khớp lệnh trong phiên