Tham chiếu: 12.4
Max: 13.4
Min: 12.5
Mở cửa: 12.5
Đóng cửa: 13.0
Trung bình: 0.0
-12.4 (-100.00%)
Tổng khối lượng: 503,600
| 12.60 |
35,700 |
7.09 (%) |
| 12.70 |
98,000 |
19.46 (%) |
| 12.80 |
163,800 |
32.53 (%) |
| 12.90 |
95,300 |
18.92 (%) |
| 13.00 |
79,400 |
15.77 (%) |
| 13.20 |
26,600 |
5.28 (%) |
| 13.30 |
4,800 |
0.95 (%) |
Chi tiết :
Giá :
| 14:29:38 |
13.0 +0.6 (+4.84%) |
4,400 |
503,600 |
0.87 (%) |
| 14:27:45 |
13.0 +0.6 (+4.84%) |
15,900 |
499,200 |
3.16 (%) |
| 14:24:45 |
12.9 +0.5 (+4.03%) |
2,600 |
483,300 |
0.52 (%) |
| 14:18:31 |
12.9 +0.5 (+4.03%) |
200 |
480,700 |
0.04 (%) |
| 14:18:30 |
12.9 +0.5 (+4.03%) |
300 |
480,500 |
0.06 (%) |
| 14:18:24 |
12.9 +0.5 (+4.03%) |
2,900 |
480,200 |
0.58 (%) |
| 14:14:17 |
12.9 +0.5 (+4.03%) |
11,400 |
477,300 |
2.26 (%) |
| 14:06:43 |
12.8 +0.4 (+3.23%) |
2,100 |
465,900 |
0.42 (%) |
| 14:06:08 |
12.8 +0.4 (+3.23%) |
5,700 |
463,800 |
1.13 (%) |
| 14:04:35 |
12.7 +0.3 (+2.42%) |
5,000 |
458,100 |
0.99 (%) |
| 14:03:05 |
12.7 +0.3 (+2.42%) |
2,000 |
453,100 |
0.4 (%) |
| 14:02:44 |
12.8 +0.4 (+3.23%) |
1,200 |
451,100 |
0.24 (%) |
| 13:56:55 |
12.8 +0.4 (+3.23%) |
600 |
449,900 |
0.12 (%) |
| 13:55:54 |
12.8 +0.4 (+3.23%) |
2,300 |
449,300 |
0.46 (%) |
| 13:54:14 |
12.8 +0.4 (+3.23%) |
12,400 |
447,000 |
2.46 (%) |
| 13:52:21 |
12.7 +0.3 (+2.42%) |
10,600 |
434,600 |
2.1 (%) |
| 13:50:12 |
12.8 +0.4 (+3.23%) |
1,100 |
424,000 |
0.22 (%) |
| 13:49:16 |
12.8 +0.4 (+3.23%) |
3,000 |
422,900 |
0.6 (%) |
| 13:48:38 |
12.8 +0.4 (+3.23%) |
2,500 |
419,900 |
0.5 (%) |
| 13:47:40 |
12.8 +0.4 (+3.23%) |
1,200 |
417,400 |
0.24 (%) |
| 13:46:00 |
12.8 +0.4 (+3.23%) |
800 |
416,200 |
0.16 (%) |
| 13:45:20 |
12.8 +0.4 (+3.23%) |
2,200 |
415,400 |
0.44 (%) |
| 13:44:13 |
12.8 +0.4 (+3.23%) |
1,000 |
413,200 |
0.2 (%) |
| 13:43:36 |
12.8 +0.4 (+3.23%) |
12,700 |
412,200 |
2.52 (%) |
| 13:41:55 |
12.7 +0.3 (+2.42%) |
2,100 |
399,500 |
0.42 (%) |
| 13:40:28 |
12.8 +0.4 (+3.23%) |
100 |
397,400 |
0.02 (%) |
| 13:40:12 |
12.8 +0.4 (+3.23%) |
16,500 |
397,300 |
3.28 (%) |
| 13:38:13 |
12.8 +0.4 (+3.23%) |
1,000 |
380,800 |
0.2 (%) |
| 13:37:48 |
12.8 +0.4 (+3.23%) |
6,200 |
379,800 |
1.23 (%) |
| 13:37:46 |
12.8 +0.4 (+3.23%) |
5,000 |
373,600 |
0.99 (%) |
| 13:37:33 |
12.8 +0.4 (+3.23%) |
5,200 |
368,600 |
1.03 (%) |
| 13:36:29 |
12.9 +0.5 (+4.03%) |
14,600 |
363,400 |
2.9 (%) |
| 13:32:52 |
12.9 +0.5 (+4.03%) |
7,900 |
348,800 |
1.57 (%) |
| 13:29:59 |
12.9 +0.5 (+4.03%) |
200 |
340,900 |
0.04 (%) |
| 13:28:35 |
12.9 +0.5 (+4.03%) |
9,600 |
340,700 |
1.91 (%) |
| 13:22:15 |
13.0 +0.6 (+4.84%) |
9,300 |
331,100 |
1.85 (%) |
| 13:14:46 |
13.0 +0.6 (+4.84%) |
6,500 |
321,800 |
1.29 (%) |
| 13:11:46 |
13.0 +0.6 (+4.84%) |
100 |
315,300 |
0.02 (%) |
| 13:11:15 |
13.0 +0.6 (+4.84%) |
400 |
315,200 |
0.08 (%) |
| 13:11:00 |
13.0 +0.6 (+4.84%) |
7,100 |
314,800 |
1.41 (%) |
| 13:09:54 |
13.0 +0.6 (+4.84%) |
15,500 |
307,700 |
3.08 (%) |
| 13:04:12 |
12.9 +0.5 (+4.03%) |
1,600 |
292,200 |
0.32 (%) |
| 13:01:57 |
12.9 +0.5 (+4.03%) |
5,200 |
290,600 |
1.03 (%) |
| 13:01:06 |
12.9 +0.5 (+4.03%) |
7,400 |
285,400 |
1.47 (%) |
| 13:00:19 |
12.9 +0.5 (+4.03%) |
400 |
278,000 |
0.08 (%) |
| 13:00:18 |
12.9 +0.5 (+4.03%) |
100 |
277,600 |
0.02 (%) |
| 11:29:47 |
12.9 +0.5 (+4.03%) |
5,500 |
277,500 |
1.09 (%) |
| 11:20:16 |
13.0 +0.6 (+4.84%) |
900 |
272,000 |
0.18 (%) |
| 11:16:35 |
13.0 +0.6 (+4.84%) |
16,400 |
271,100 |
3.26 (%) |
| 11:15:23 |
13.0 +0.6 (+4.84%) |
900 |
254,700 |
0.18 (%) |
| 11:13:02 |
12.9 +0.5 (+4.03%) |
18,500 |
253,800 |
3.67 (%) |
| 10:53:35 |
12.8 +0.4 (+3.23%) |
100 |
235,300 |
0.02 (%) |
| 10:52:06 |
12.8 +0.4 (+3.23%) |
2,100 |
235,200 |
0.42 (%) |
| 10:52:01 |
12.8 +0.4 (+3.23%) |
3,400 |
233,100 |
0.68 (%) |
| 10:49:16 |
12.7 +0.3 (+2.42%) |
2,200 |
229,700 |
0.44 (%) |
| 10:49:03 |
12.6 +0.2 (+1.61%) |
2,000 |
227,500 |
0.4 (%) |
| 10:48:10 |
12.6 +0.2 (+1.61%) |
4,500 |
225,500 |
0.89 (%) |
| 10:45:28 |
12.6 +0.2 (+1.61%) |
500 |
221,000 |
0.1 (%) |
| 10:45:03 |
12.7 +0.3 (+2.42%) |
6,700 |
220,500 |
1.33 (%) |
| 10:40:59 |
12.6 +0.2 (+1.61%) |
500 |
213,800 |
0.1 (%) |
| 10:37:42 |
12.6 +0.2 (+1.61%) |
2,400 |
213,300 |
0.48 (%) |
| 10:35:12 |
12.6 +0.2 (+1.61%) |
2,100 |
210,900 |
0.42 (%) |
| 10:33:36 |
12.6 +0.2 (+1.61%) |
500 |
208,800 |
0.1 (%) |
| 10:33:11 |
12.6 +0.2 (+1.61%) |
1,000 |
208,300 |
0.2 (%) |
| 10:32:00 |
12.6 +0.2 (+1.61%) |
500 |
207,300 |
0.1 (%) |
| 10:31:23 |
12.6 +0.2 (+1.61%) |
500 |
206,800 |
0.1 (%) |
| 10:31:00 |
12.6 +0.2 (+1.61%) |
2,000 |
206,300 |
0.4 (%) |
| 10:29:20 |
12.6 +0.2 (+1.61%) |
500 |
204,300 |
0.1 (%) |
| 10:28:45 |
12.6 +0.2 (+1.61%) |
500 |
203,800 |
0.1 (%) |
| 10:28:19 |
12.6 +0.2 (+1.61%) |
9,300 |
203,300 |
1.85 (%) |
| 10:22:28 |
12.6 +0.2 (+1.61%) |
4,000 |
194,000 |
0.79 (%) |
| 10:21:08 |
12.6 +0.2 (+1.61%) |
4,900 |
190,000 |
0.97 (%) |
| 10:18:25 |
12.7 +0.3 (+2.42%) |
3,600 |
185,100 |
0.71 (%) |
| 10:17:05 |
12.7 +0.3 (+2.42%) |
3,000 |
181,500 |
0.6 (%) |
| 10:16:25 |
12.7 +0.3 (+2.42%) |
7,600 |
178,500 |
1.51 (%) |
| 10:15:51 |
12.7 +0.3 (+2.42%) |
7,600 |
170,900 |
1.51 (%) |
| 10:09:28 |
12.7 +0.3 (+2.42%) |
2,100 |
163,300 |
0.42 (%) |
| 10:08:50 |
12.7 +0.3 (+2.42%) |
9,100 |
161,200 |
1.81 (%) |
| 10:03:53 |
12.8 +0.4 (+3.23%) |
2,000 |
152,100 |
0.4 (%) |
| 10:03:45 |
12.8 +0.4 (+3.23%) |
2,100 |
150,100 |
0.42 (%) |
| 10:03:01 |
12.7 +0.3 (+2.42%) |
3,000 |
148,000 |
0.6 (%) |
| 10:01:00 |
12.8 +0.4 (+3.23%) |
2,000 |
145,000 |
0.4 (%) |
| 10:00:04 |
12.7 +0.3 (+2.42%) |
600 |
143,000 |
0.12 (%) |
| 09:59:51 |
12.7 +0.3 (+2.42%) |
10,900 |
142,400 |
2.16 (%) |
| 09:55:15 |
12.8 +0.4 (+3.23%) |
4,300 |
131,500 |
0.85 (%) |
| 09:55:00 |
12.8 +0.4 (+3.23%) |
4,500 |
127,200 |
0.89 (%) |
| 09:54:28 |
12.7 +0.3 (+2.42%) |
1,200 |
122,700 |
0.24 (%) |
| 09:54:18 |
12.7 +0.3 (+2.42%) |
1,400 |
121,500 |
0.28 (%) |
| 09:54:08 |
12.8 +0.4 (+3.23%) |
3,000 |
120,100 |
0.6 (%) |
| 09:53:47 |
12.7 +0.3 (+2.42%) |
2,500 |
117,100 |
0.5 (%) |
| 09:53:37 |
12.8 +0.4 (+3.23%) |
3,000 |
114,600 |
0.6 (%) |
| 09:53:27 |
12.7 +0.3 (+2.42%) |
3,500 |
111,600 |
0.69 (%) |
| 09:51:09 |
12.8 +0.4 (+3.23%) |
1,500 |
108,100 |
0.3 (%) |
| 09:50:49 |
12.7 +0.3 (+2.42%) |
11,100 |
106,600 |
2.2 (%) |
| 09:46:22 |
12.8 +0.4 (+3.23%) |
1,000 |
95,500 |
0.2 (%) |
| 09:45:47 |
12.8 +0.4 (+3.23%) |
1,400 |
94,500 |
0.28 (%) |
| 09:44:53 |
12.8 +0.4 (+3.23%) |
12,800 |
93,100 |
2.54 (%) |
| 09:39:29 |
12.9 +0.5 (+4.03%) |
2,400 |
80,300 |
0.48 (%) |
| 09:36:26 |
12.8 +0.4 (+3.23%) |
200 |
77,900 |
0.04 (%) |
| 09:35:31 |
12.8 +0.4 (+3.23%) |
100 |
77,700 |
0.02 (%) |
| 09:35:26 |
12.8 +0.4 (+3.23%) |
12,900 |
77,600 |
2.56 (%) |
| 09:32:02 |
12.8 +0.4 (+3.23%) |
8,000 |
64,700 |
1.59 (%) |
| 09:29:09 |
13.0 +0.6 (+4.84%) |
300 |
56,700 |
0.06 (%) |
| 09:27:57 |
13.0 +0.6 (+4.84%) |
1,700 |
56,400 |
0.34 (%) |
| 09:25:27 |
12.8 +0.4 (+3.23%) |
16,600 |
54,700 |
3.3 (%) |
| 09:19:38 |
13.3 +0.9 (+7.26%) |
4,800 |
38,100 |
0.95 (%) |
| 09:19:13 |
13.2 +0.8 (+6.45%) |
3,000 |
33,300 |
0.6 (%) |
| 09:16:33 |
13.2 +0.8 (+6.45%) |
23,600 |
30,300 |
4.69 (%) |
| 09:16:07 |
12.9 +0.5 (+4.03%) |
4,500 |
6,700 |
0.89 (%) |
| 09:13:49 |
12.7 +0.3 (+2.42%) |
100 |
2,200 |
0.02 (%) |
| 09:12:19 |
12.7 +0.3 (+2.42%) |
2,100 |
2,100 |
0.42 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.