TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DPM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 46.85 Max: 46.80 Min: 45.00 Mở cửa: 46.70
Hiện tại: 45.25 -1.6 (-3.42%) Tổng khối lượng: 145,550

Tổng hợp

Giá Khối lượng Tỷ trọng
45.00 3,480 2.39 (%)
45.05 5,520 3.79 (%)
45.10 9,130 6.27 (%)
45.15 4,960 3.41 (%)
45.20 9,530 6.55 (%)
45.25 12,690 8.72 (%)
45.30 9,690 6.66 (%)
45.35 9,420 6.47 (%)
45.40 6,860 4.71 (%)
45.45 730 0.5 (%)
45.50 14,860 10.21 (%)
45.55 2,650 1.82 (%)
45.60 9,520 6.54 (%)
45.65 1,480 1.02 (%)
45.70 7,540 5.18 (%)
45.75 3,670 2.52 (%)
45.80 5,660 3.89 (%)
45.85 16,590 11.4 (%)
45.90 5,520 3.79 (%)
45.95 1,600 1.1 (%)
46.00 2,270 1.56 (%)
46.05 1,000 0.69 (%)
46.10 300 0.21 (%)
46.15 880 0.6 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
13:11:55 45.25 -1.60 (-3.42%) 100 145,550 0.07 (%)
13:11:21 45.25 -1.60 (-3.42%) 50 145,450 0.03 (%)
13:10:57 45.25 -1.60 (-3.42%) 10 145,400 0.01 (%)
13:10:48 45.25 -1.60 (-3.42%) 40 145,390 0.03 (%)
13:10:47 45.25 -1.60 (-3.42%) 260 145,350 0.18 (%)
13:09:36 45.20 -1.65 (-3.52%) 50 145,090 0.03 (%)
13:09:34 45.20 -1.65 (-3.52%) 100 145,040 0.07 (%)
13:09:22 45.20 -1.65 (-3.52%) 10 144,940 0.01 (%)
13:08:53 45.20 -1.65 (-3.52%) 100 144,930 0.07 (%)
13:08:39 45.20 -1.65 (-3.52%) 20 144,830 0.01 (%)
13:08:35 45.25 -1.60 (-3.42%) 1,000 144,810 0.69 (%)
13:08:20 45.20 -1.65 (-3.52%) 730 143,810 0.5 (%)
13:07:57 45.20 -1.65 (-3.52%) 50 143,080 0.03 (%)
13:07:46 45.10 -1.75 (-3.74%) 1,000 143,030 0.69 (%)
13:07:35 45.10 -1.75 (-3.74%) 600 142,030 0.41 (%)
13:07:15 45.20 -1.65 (-3.52%) 50 141,430 0.03 (%)
13:06:35 45.20 -1.65 (-3.52%) 10 141,380 0.01 (%)
13:06:26 45.20 -1.65 (-3.52%) 1,000 141,370 0.69 (%)
13:06:20 45.10 -1.75 (-3.74%) 10 140,370 0.01 (%)
13:06:05 45.05 -1.80 (-3.84%) 100 140,360 0.07 (%)
13:05:52 45.05 -1.80 (-3.84%) 10 140,260 0.01 (%)
13:05:46 45.10 -1.75 (-3.74%) 130 140,250 0.09 (%)
13:05:40 45.10 -1.75 (-3.74%) 320 140,120 0.22 (%)
13:05:20 45.15 -1.70 (-3.63%) 50 139,800 0.03 (%)
13:04:54 45.15 -1.70 (-3.63%) 100 139,750 0.07 (%)
13:04:30 45.10 -1.75 (-3.74%) 20 139,650 0.01 (%)
13:04:23 45.10 -1.75 (-3.74%) 100 139,630 0.07 (%)
13:03:51 45.10 -1.75 (-3.74%) 40 139,530 0.03 (%)
13:03:35 45.10 -1.75 (-3.74%) 100 139,490 0.07 (%)
13:03:24 45.15 -1.70 (-3.63%) 50 139,390 0.03 (%)
13:03:16 45.15 -1.70 (-3.63%) 50 139,340 0.03 (%)
13:02:53 45.10 -1.75 (-3.74%) 100 139,290 0.07 (%)
13:02:29 45.15 -1.70 (-3.63%) 70 139,190 0.05 (%)
13:02:10 45.10 -1.75 (-3.74%) 100 139,120 0.07 (%)
13:01:52 45.15 -1.70 (-3.63%) 220 139,020 0.15 (%)
13:01:49 45.15 -1.70 (-3.63%) 120 138,800 0.08 (%)
13:00:57 45.20 -1.65 (-3.52%) 60 138,680 0.04 (%)
13:00:54 45.20 -1.65 (-3.52%) 240 138,620 0.16 (%)
13:00:42 45.15 -1.70 (-3.63%) 290 138,380 0.2 (%)
13:00:41 45.25 -1.60 (-3.42%) 110 138,090 0.08 (%)
13:00:40 45.25 -1.60 (-3.42%) 90 137,980 0.06 (%)
13:00:31 45.25 -1.60 (-3.42%) 20 137,890 0.01 (%)
11:29:50 45.25 -1.60 (-3.42%) 10 137,870 0.01 (%)
11:29:44 45.20 -1.65 (-3.52%) 250 137,860 0.17 (%)
11:29:29 45.30 -1.55 (-3.31%) 10 137,610 0.01 (%)
11:28:48 45.30 -1.55 (-3.31%) 40 137,600 0.03 (%)
11:28:25 45.30 -1.55 (-3.31%) 150 137,560 0.1 (%)
11:28:19 45.35 -1.50 (-3.20%) 50 137,410 0.03 (%)
11:27:12 45.35 -1.50 (-3.20%) 950 137,360 0.65 (%)
11:27:04 45.35 -1.50 (-3.20%) 100 136,410 0.07 (%)
11:26:20 45.30 -1.55 (-3.31%) 90 136,310 0.06 (%)
11:26:17 45.30 -1.55 (-3.31%) 60 136,220 0.04 (%)
11:25:58 45.30 -1.55 (-3.31%) 200 136,160 0.14 (%)
11:25:43 45.30 -1.55 (-3.31%) 100 135,960 0.07 (%)
11:25:41 45.30 -1.55 (-3.31%) 90 135,860 0.06 (%)
11:25:11 45.30 -1.55 (-3.31%) 230 135,770 0.16 (%)
11:25:04 45.30 -1.55 (-3.31%) 60 135,540 0.04 (%)
11:24:25 45.30 -1.55 (-3.31%) 100 135,480 0.07 (%)
11:23:31 45.15 -1.70 (-3.63%) 10 135,380 0.01 (%)
11:22:19 45.15 -1.70 (-3.63%) 30 135,370 0.02 (%)
11:21:24 45.30 -1.55 (-3.31%) 10 135,340 0.01 (%)
11:20:57 45.30 -1.55 (-3.31%) 80 135,330 0.05 (%)
11:20:18 45.30 -1.55 (-3.31%) 1,000 135,250 0.69 (%)
11:19:30 45.10 -1.75 (-3.74%) 20 134,250 0.01 (%)
11:19:14 45.10 -1.75 (-3.74%) 30 134,230 0.02 (%)
11:19:01 45.10 -1.75 (-3.74%) 100 134,200 0.07 (%)
11:18:57 45.10 -1.75 (-3.74%) 300 134,100 0.21 (%)
11:18:40 45.05 -1.80 (-3.84%) 100 133,800 0.07 (%)
11:17:26 45.05 -1.80 (-3.84%) 10 133,700 0.01 (%)
11:17:17 45.00 -1.85 (-3.95%) 230 133,690 0.16 (%)
11:16:42 45.05 -1.80 (-3.84%) 30 133,460 0.02 (%)
11:16:32 45.05 -1.80 (-3.84%) 100 133,430 0.07 (%)
11:16:31 45.05 -1.80 (-3.84%) 110 133,330 0.08 (%)
11:16:29 45.05 -1.80 (-3.84%) 10 133,220 0.01 (%)
11:16:19 45.05 -1.80 (-3.84%) 100 133,210 0.07 (%)
11:15:33 45.00 -1.85 (-3.95%) 1,510 133,110 1.04 (%)
11:14:54 45.05 -1.80 (-3.84%) 640 131,600 0.44 (%)
11:14:43 45.10 -1.75 (-3.74%) 50 130,960 0.03 (%)
11:14:28 45.10 -1.75 (-3.74%) 390 130,910 0.27 (%)
11:13:57 45.15 -1.70 (-3.63%) 110 130,520 0.08 (%)
11:13:31 45.15 -1.70 (-3.63%) 210 130,410 0.14 (%)
11:13:09 45.20 -1.65 (-3.52%) 100 130,200 0.07 (%)
11:12:52 45.20 -1.65 (-3.52%) 10 130,100 0.01 (%)
11:11:37 45.20 -1.65 (-3.52%) 100 130,090 0.07 (%)
11:10:50 45.30 -1.55 (-3.31%) 10 129,990 0.01 (%)
11:10:44 45.30 -1.55 (-3.31%) 190 129,980 0.13 (%)
11:09:53 45.30 -1.55 (-3.31%) 1,000 129,790 0.69 (%)
11:09:49 45.20 -1.65 (-3.52%) 80 128,790 0.05 (%)
11:08:26 45.20 -1.65 (-3.52%) 20 128,710 0.01 (%)
11:08:22 45.20 -1.65 (-3.52%) 60 128,690 0.04 (%)
11:07:54 45.20 -1.65 (-3.52%) 100 128,630 0.07 (%)
11:07:46 45.20 -1.65 (-3.52%) 20 128,530 0.01 (%)
11:05:01 45.05 -1.80 (-3.84%) 10 128,510 0.01 (%)
11:04:49 45.05 -1.80 (-3.84%) 100 128,500 0.07 (%)
11:04:47 45.05 -1.80 (-3.84%) 10 128,400 0.01 (%)
11:04:40 45.05 -1.80 (-3.84%) 50 128,390 0.03 (%)
11:04:27 45.05 -1.80 (-3.84%) 100 128,340 0.07 (%)
11:04:25 45.05 -1.80 (-3.84%) 30 128,240 0.02 (%)
11:04:24 45.05 -1.80 (-3.84%) 60 128,210 0.04 (%)
11:04:18 45.00 -1.85 (-3.95%) 500 128,150 0.34 (%)
11:04:12 45.05 -1.80 (-3.84%) 20 127,650 0.01 (%)
11:04:10 45.05 -1.80 (-3.84%) 100 127,630 0.07 (%)
11:04:07 45.05 -1.80 (-3.84%) 10 127,530 0.01 (%)
11:03:59 45.05 -1.80 (-3.84%) 100 127,520 0.07 (%)
11:03:53 45.05 -1.80 (-3.84%) 10 127,420 0.01 (%)
11:03:48 45.05 -1.80 (-3.84%) 100 127,410 0.07 (%)
11:03:40 45.05 -1.80 (-3.84%) 20 127,310 0.01 (%)
11:03:38 45.05 -1.80 (-3.84%) 500 127,290 0.34 (%)
11:03:33 45.00 -1.85 (-3.95%) 190 126,790 0.13 (%)
11:03:10 45.05 -1.80 (-3.84%) 2,530 126,600 1.74 (%)
11:02:59 45.20 -1.65 (-3.52%) 200 124,070 0.14 (%)
11:02:15 45.20 -1.65 (-3.52%) 600 123,870 0.41 (%)
11:01:39 45.30 -1.55 (-3.31%) 100 123,270 0.07 (%)
11:01:32 45.30 -1.55 (-3.31%) 80 123,170 0.05 (%)
11:01:26 45.30 -1.55 (-3.31%) 10 123,090 0.01 (%)
11:01:19 45.25 -1.60 (-3.42%) 100 123,080 0.07 (%)
11:00:15 45.30 -1.55 (-3.31%) 20 122,980 0.01 (%)
10:59:30 45.20 -1.65 (-3.52%) 1,000 122,960 0.69 (%)
10:59:11 45.25 -1.60 (-3.42%) 50 121,960 0.03 (%)
10:58:11 45.30 -1.55 (-3.31%) 100 121,910 0.07 (%)
10:57:59 45.25 -1.60 (-3.42%) 100 121,810 0.07 (%)
10:57:19 45.30 -1.55 (-3.31%) 100 121,710 0.07 (%)
10:57:09 45.30 -1.55 (-3.31%) 10 121,610 0.01 (%)
10:57:05 45.30 -1.55 (-3.31%) 120 121,600 0.08 (%)
10:56:51 45.30 -1.55 (-3.31%) 100 121,480 0.07 (%)
10:56:38 45.30 -1.55 (-3.31%) 10 121,380 0.01 (%)
10:56:25 45.30 -1.55 (-3.31%) 50 121,370 0.03 (%)
10:56:04 45.30 -1.55 (-3.31%) 60 121,320 0.04 (%)
10:55:25 45.30 -1.55 (-3.31%) 150 121,260 0.1 (%)
10:54:48 45.30 -1.55 (-3.31%) 260 121,110 0.18 (%)
10:53:41 45.30 -1.55 (-3.31%) 110 120,850 0.08 (%)
10:52:46 45.30 -1.55 (-3.31%) 100 120,740 0.07 (%)
10:52:32 45.30 -1.55 (-3.31%) 100 120,640 0.07 (%)
10:51:43 45.35 -1.50 (-3.20%) 100 120,540 0.07 (%)
10:51:14 45.35 -1.50 (-3.20%) 90 120,440 0.06 (%)
10:50:19 45.35 -1.50 (-3.20%) 100 120,350 0.07 (%)
10:49:54 45.35 -1.50 (-3.20%) 10 120,250 0.01 (%)
10:49:32 45.35 -1.50 (-3.20%) 150 120,240 0.1 (%)
10:48:42 45.35 -1.50 (-3.20%) 50 120,090 0.03 (%)
10:48:33 45.35 -1.50 (-3.20%) 10 120,040 0.01 (%)
10:48:30 45.35 -1.50 (-3.20%) 60 120,030 0.04 (%)
10:47:56 45.35 -1.50 (-3.20%) 170 119,970 0.12 (%)
10:47:48 45.35 -1.50 (-3.20%) 200 119,800 0.14 (%)
10:47:28 45.35 -1.50 (-3.20%) 300 119,600 0.21 (%)
10:46:57 45.40 -1.45 (-3.09%) 100 119,300 0.07 (%)
10:46:51 45.35 -1.50 (-3.20%) 130 119,200 0.09 (%)
10:46:11 45.35 -1.50 (-3.20%) 100 119,070 0.07 (%)
10:46:05 45.35 -1.50 (-3.20%) 10 118,970 0.01 (%)
10:45:45 45.35 -1.50 (-3.20%) 100 118,960 0.07 (%)
10:45:27 45.40 -1.45 (-3.09%) 50 118,860 0.03 (%)
10:45:19 45.40 -1.45 (-3.09%) 90 118,810 0.06 (%)
10:44:47 45.40 -1.45 (-3.09%) 350 118,720 0.24 (%)
10:44:16 45.40 -1.45 (-3.09%) 2,500 118,370 1.72 (%)
10:43:40 45.30 -1.55 (-3.31%) 70 115,870 0.05 (%)
10:43:11 45.35 -1.50 (-3.20%) 10 115,800 0.01 (%)
10:43:01 45.30 -1.55 (-3.31%) 100 115,790 0.07 (%)
10:42:57 45.30 -1.55 (-3.31%) 30 115,690 0.02 (%)
10:42:12 45.30 -1.55 (-3.31%) 100 115,660 0.07 (%)
10:41:40 45.30 -1.55 (-3.31%) 10 115,560 0.01 (%)
10:41:22 45.30 -1.55 (-3.31%) 50 115,550 0.03 (%)
10:40:57 45.35 -1.50 (-3.20%) 30 115,500 0.02 (%)
10:40:16 45.35 -1.50 (-3.20%) 20 115,470 0.01 (%)
10:39:55 45.30 -1.55 (-3.31%) 70 115,450 0.05 (%)
10:39:27 45.30 -1.55 (-3.31%) 10 115,380 0.01 (%)
10:39:19 45.30 -1.55 (-3.31%) 250 115,370 0.17 (%)
10:39:02 45.25 -1.60 (-3.42%) 50 115,120 0.03 (%)
10:38:11 45.25 -1.60 (-3.42%) 70 115,070 0.05 (%)
10:38:04 45.25 -1.60 (-3.42%) 10 115,000 0.01 (%)
10:37:23 45.25 -1.60 (-3.42%) 50 114,990 0.03 (%)
10:37:13 45.25 -1.60 (-3.42%) 40 114,940 0.03 (%)
10:37:12 45.25 -1.60 (-3.42%) 10 114,900 0.01 (%)
10:36:48 45.25 -1.60 (-3.42%) 100 114,890 0.07 (%)
10:36:32 45.25 -1.60 (-3.42%) 100 114,790 0.07 (%)
10:36:25 45.25 -1.60 (-3.42%) 130 114,690 0.09 (%)
10:36:19 45.25 -1.60 (-3.42%) 120 114,560 0.08 (%)
10:35:57 45.30 -1.55 (-3.31%) 30 114,440 0.02 (%)
10:35:55 45.30 -1.55 (-3.31%) 20 114,410 0.01 (%)
10:35:31 45.30 -1.55 (-3.31%) 150 114,390 0.1 (%)
10:35:18 45.30 -1.55 (-3.31%) 80 114,240 0.05 (%)
10:34:31 45.25 -1.60 (-3.42%) 10 114,160 0.01 (%)
10:34:27 45.25 -1.60 (-3.42%) 60 114,150 0.04 (%)
10:34:14 45.25 -1.60 (-3.42%) 30 114,090 0.02 (%)
10:33:29 45.25 -1.60 (-3.42%) 20 114,060 0.01 (%)
10:33:15 45.25 -1.60 (-3.42%) 500 114,040 0.34 (%)
10:32:47 45.25 -1.60 (-3.42%) 30 113,540 0.02 (%)
10:32:38 45.20 -1.65 (-3.52%) 20 113,510 0.01 (%)
10:32:19 45.20 -1.65 (-3.52%) 560 113,490 0.38 (%)
10:31:19 45.20 -1.65 (-3.52%) 100 112,930 0.07 (%)
10:31:09 45.20 -1.65 (-3.52%) 10 112,830 0.01 (%)
10:30:46 45.20 -1.65 (-3.52%) 100 112,820 0.07 (%)
10:30:42 45.20 -1.65 (-3.52%) 170 112,720 0.12 (%)
10:30:37 45.20 -1.65 (-3.52%) 30 112,550 0.02 (%)
10:30:06 45.20 -1.65 (-3.52%) 100 112,520 0.07 (%)
10:30:04 45.25 -1.60 (-3.42%) 30 112,420 0.02 (%)
10:29:42 45.20 -1.65 (-3.52%) 100 112,390 0.07 (%)
10:29:09 45.25 -1.60 (-3.42%) 220 112,290 0.15 (%)
10:28:16 45.30 -1.55 (-3.31%) 10 112,070 0.01 (%)
10:28:12 45.30 -1.55 (-3.31%) 100 112,060 0.07 (%)
10:27:59 45.25 -1.60 (-3.42%) 60 111,960 0.04 (%)
10:27:54 45.35 -1.50 (-3.20%) 20 111,900 0.01 (%)
10:27:36 45.25 -1.60 (-3.42%) 600 111,880 0.41 (%)
10:27:25 45.25 -1.60 (-3.42%) 500 111,280 0.34 (%)
10:26:42 45.15 -1.70 (-3.63%) 810 110,780 0.56 (%)
10:26:38 45.15 -1.70 (-3.63%) 200 109,970 0.14 (%)
10:26:32 45.15 -1.70 (-3.63%) 10 109,770 0.01 (%)
10:26:21 45.15 -1.70 (-3.63%) 20 109,760 0.01 (%)
10:26:17 45.15 -1.70 (-3.63%) 120 109,740 0.08 (%)
10:26:13 45.10 -1.75 (-3.74%) 1,000 109,620 0.69 (%)
10:26:09 45.15 -1.70 (-3.63%) 500 108,620 0.34 (%)
10:25:41 45.10 -1.75 (-3.74%) 50 108,120 0.03 (%)
10:25:39 45.10 -1.75 (-3.74%) 20 108,070 0.01 (%)
10:25:35 45.10 -1.75 (-3.74%) 200 108,050 0.14 (%)
10:25:31 45.10 -1.75 (-3.74%) 50 107,850 0.03 (%)
10:25:30 45.10 -1.75 (-3.74%) 10 107,800 0.01 (%)
10:25:26 45.10 -1.75 (-3.74%) 700 107,790 0.48 (%)
10:25:23 45.10 -1.75 (-3.74%) 10 107,090 0.01 (%)
10:25:19 45.10 -1.75 (-3.74%) 990 107,080 0.68 (%)
10:24:42 45.10 -1.75 (-3.74%) 160 106,090 0.11 (%)
10:24:41 45.10 -1.75 (-3.74%) 10 105,930 0.01 (%)
10:24:32 45.10 -1.75 (-3.74%) 500 105,920 0.34 (%)
10:24:21 45.10 -1.75 (-3.74%) 160 105,420 0.11 (%)
10:24:15 45.10 -1.75 (-3.74%) 40 105,260 0.03 (%)
10:24:12 45.10 -1.75 (-3.74%) 200 105,220 0.14 (%)
10:24:00 45.10 -1.75 (-3.74%) 200 105,020 0.14 (%)
10:23:54 45.05 -1.80 (-3.84%) 20 104,820 0.01 (%)
10:23:52 45.10 -1.75 (-3.74%) 200 104,800 0.14 (%)
10:23:47 45.05 -1.80 (-3.84%) 100 104,600 0.07 (%)
10:23:30 45.00 -1.85 (-3.95%) 1,050 104,500 0.72 (%)
10:23:27 45.10 -1.75 (-3.74%) 30 103,450 0.02 (%)
10:23:08 45.05 -1.80 (-3.84%) 440 103,420 0.3 (%)
10:23:04 45.10 -1.75 (-3.74%) 500 102,980 0.34 (%)
10:22:49 45.10 -1.75 (-3.74%) 690 102,480 0.47 (%)
10:22:28 45.15 -1.70 (-3.63%) 100 101,790 0.07 (%)
10:22:20 45.15 -1.70 (-3.63%) 120 101,690 0.08 (%)
10:22:16 45.15 -1.70 (-3.63%) 220 101,570 0.15 (%)
10:22:09 45.15 -1.70 (-3.63%) 10 101,350 0.01 (%)
10:21:55 45.15 -1.70 (-3.63%) 1,540 101,340 1.06 (%)
10:21:40 45.20 -1.65 (-3.52%) 10 99,800 0.01 (%)
10:21:39 45.20 -1.65 (-3.52%) 90 99,790 0.06 (%)
10:21:38 45.20 -1.65 (-3.52%) 110 99,700 0.08 (%)
10:21:21 45.20 -1.65 (-3.52%) 10 99,590 0.01 (%)
10:21:15 45.20 -1.65 (-3.52%) 100 99,580 0.07 (%)
10:21:11 45.25 -1.60 (-3.42%) 390 99,480 0.27 (%)
10:21:02 45.20 -1.65 (-3.52%) 1,000 99,090 0.69 (%)
10:20:42 45.25 -1.60 (-3.42%) 20 98,090 0.01 (%)
10:20:20 45.25 -1.60 (-3.42%) 110 98,070 0.08 (%)
10:20:12 45.25 -1.60 (-3.42%) 30 97,960 0.02 (%)
10:20:11 45.25 -1.60 (-3.42%) 140 97,930 0.1 (%)
10:20:08 45.25 -1.60 (-3.42%) 500 97,790 0.34 (%)
10:19:58 45.25 -1.60 (-3.42%) 10 97,290 0.01 (%)
10:19:53 45.25 -1.60 (-3.42%) 420 97,280 0.29 (%)
10:19:52 45.30 -1.55 (-3.31%) 100 96,860 0.07 (%)
10:19:43 45.30 -1.55 (-3.31%) 40 96,760 0.03 (%)
10:19:33 45.30 -1.55 (-3.31%) 10 96,720 0.01 (%)
10:19:32 45.25 -1.60 (-3.42%) 100 96,710 0.07 (%)
10:19:19 45.30 -1.55 (-3.31%) 40 96,610 0.03 (%)
10:19:12 45.30 -1.55 (-3.31%) 50 96,570 0.03 (%)
10:19:10 45.30 -1.55 (-3.31%) 250 96,520 0.17 (%)
10:19:06 45.35 -1.50 (-3.20%) 20 96,270 0.01 (%)
10:18:56 45.35 -1.50 (-3.20%) 30 96,250 0.02 (%)
10:18:47 45.35 -1.50 (-3.20%) 20 96,220 0.01 (%)
10:18:34 45.35 -1.50 (-3.20%) 40 96,200 0.03 (%)
10:17:50 45.30 -1.55 (-3.31%) 30 96,160 0.02 (%)
10:17:34 45.30 -1.55 (-3.31%) 100 96,130 0.07 (%)
10:17:20 45.30 -1.55 (-3.31%) 30 96,030 0.02 (%)
10:17:18 45.25 -1.60 (-3.42%) 200 96,000 0.14 (%)
10:16:50 45.35 -1.50 (-3.20%) 10 95,800 0.01 (%)
10:16:48 45.25 -1.60 (-3.42%) 150 95,790 0.1 (%)
10:16:30 45.25 -1.60 (-3.42%) 160 95,640 0.11 (%)
10:15:12 45.30 -1.55 (-3.31%) 10 95,480 0.01 (%)
10:14:29 45.25 -1.60 (-3.42%) 190 95,470 0.13 (%)
10:14:27 45.20 -1.65 (-3.52%) 210 95,280 0.14 (%)
10:14:26 45.20 -1.65 (-3.52%) 300 95,070 0.21 (%)
10:14:15 45.20 -1.65 (-3.52%) 130 94,770 0.09 (%)
10:13:54 45.25 -1.60 (-3.42%) 100 94,640 0.07 (%)
10:13:49 45.25 -1.60 (-3.42%) 600 94,540 0.41 (%)
10:13:37 45.25 -1.60 (-3.42%) 200 93,940 0.14 (%)
10:12:45 45.25 -1.60 (-3.42%) 120 93,740 0.08 (%)
10:12:37 45.30 -1.55 (-3.31%) 10 93,620 0.01 (%)
10:12:31 45.30 -1.55 (-3.31%) 90 93,610 0.06 (%)
10:12:25 45.30 -1.55 (-3.31%) 50 93,520 0.03 (%)
10:12:23 45.30 -1.55 (-3.31%) 510 93,470 0.35 (%)
10:11:31 45.35 -1.50 (-3.20%) 50 92,960 0.03 (%)
10:11:29 45.30 -1.55 (-3.31%) 150 92,910 0.1 (%)
10:11:19 45.35 -1.50 (-3.20%) 500 92,760 0.34 (%)
10:11:15 45.40 -1.45 (-3.09%) 350 92,260 0.24 (%)
10:10:01 45.35 -1.50 (-3.20%) 370 91,910 0.25 (%)
10:09:58 45.35 -1.50 (-3.20%) 10 91,540 0.01 (%)
10:09:27 45.35 -1.50 (-3.20%) 90 91,530 0.06 (%)
10:09:09 45.30 -1.55 (-3.31%) 150 91,440 0.1 (%)
10:08:58 45.25 -1.60 (-3.42%) 10 91,290 0.01 (%)
10:08:46 45.25 -1.60 (-3.42%) 20 91,280 0.01 (%)
10:08:41 45.25 -1.60 (-3.42%) 10 91,260 0.01 (%)
10:08:38 45.25 -1.60 (-3.42%) 50 91,250 0.03 (%)
10:08:37 45.25 -1.60 (-3.42%) 10 91,200 0.01 (%)
10:08:35 45.25 -1.60 (-3.42%) 130 91,190 0.09 (%)
10:08:32 45.25 -1.60 (-3.42%) 100 91,060 0.07 (%)
10:08:17 45.30 -1.55 (-3.31%) 10 90,960 0.01 (%)
10:08:15 45.30 -1.55 (-3.31%) 150 90,950 0.1 (%)
10:07:55 45.30 -1.55 (-3.31%) 100 90,800 0.07 (%)
10:07:44 45.30 -1.55 (-3.31%) 210 90,700 0.14 (%)
10:07:43 45.30 -1.55 (-3.31%) 200 90,490 0.14 (%)
10:07:40 45.35 -1.50 (-3.20%) 40 90,290 0.03 (%)
10:07:15 45.35 -1.50 (-3.20%) 70 90,250 0.05 (%)
10:06:57 45.35 -1.50 (-3.20%) 50 90,180 0.03 (%)
10:06:44 45.35 -1.50 (-3.20%) 10 90,130 0.01 (%)
10:06:42 45.30 -1.55 (-3.31%) 20 90,120 0.01 (%)
10:06:34 45.20 -1.65 (-3.52%) 450 90,100 0.31 (%)
10:06:33 45.20 -1.65 (-3.52%) 500 89,650 0.34 (%)
10:06:29 45.20 -1.65 (-3.52%) 50 89,150 0.03 (%)
10:06:26 45.20 -1.65 (-3.52%) 70 89,100 0.05 (%)
10:06:15 45.20 -1.65 (-3.52%) 350 89,030 0.24 (%)
10:06:10 45.25 -1.60 (-3.42%) 110 88,680 0.08 (%)
10:06:01 45.25 -1.60 (-3.42%) 210 88,570 0.14 (%)
10:05:59 45.30 -1.55 (-3.31%) 50 88,360 0.03 (%)
10:05:49 45.25 -1.60 (-3.42%) 640 88,310 0.44 (%)
10:05:42 45.30 -1.55 (-3.31%) 530 87,670 0.36 (%)
10:05:40 45.30 -1.55 (-3.31%) 810 87,140 0.56 (%)
10:05:06 45.45 -1.40 (-2.99%) 40 86,330 0.03 (%)
10:04:40 45.35 -1.50 (-3.20%) 20 86,290 0.01 (%)
10:04:36 45.35 -1.50 (-3.20%) 500 86,270 0.34 (%)
10:04:30 45.35 -1.50 (-3.20%) 100 85,770 0.07 (%)
10:04:29 45.35 -1.50 (-3.20%) 10 85,670 0.01 (%)
10:04:17 45.35 -1.50 (-3.20%) 340 85,660 0.23 (%)
10:04:16 45.35 -1.50 (-3.20%) 100 85,320 0.07 (%)
10:04:08 45.35 -1.50 (-3.20%) 200 85,220 0.14 (%)
10:04:00 45.35 -1.50 (-3.20%) 20 85,020 0.01 (%)
10:03:58 45.35 -1.50 (-3.20%) 550 85,000 0.38 (%)
10:03:47 45.35 -1.50 (-3.20%) 200 84,450 0.14 (%)
10:03:23 45.35 -1.50 (-3.20%) 50 84,250 0.03 (%)
10:03:20 45.35 -1.50 (-3.20%) 60 84,200 0.04 (%)
10:03:14 45.35 -1.50 (-3.20%) 440 84,140 0.3 (%)
10:03:08 45.30 -1.55 (-3.31%) 10 83,700 0.01 (%)
10:02:53 45.25 -1.60 (-3.42%) 1,250 83,690 0.86 (%)
10:02:13 45.25 -1.60 (-3.42%) 30 82,440 0.02 (%)
10:02:06 45.25 -1.60 (-3.42%) 510 82,410 0.35 (%)
10:02:04 45.25 -1.60 (-3.42%) 50 81,900 0.03 (%)
10:01:59 45.25 -1.60 (-3.42%) 500 81,850 0.34 (%)
10:01:58 45.25 -1.60 (-3.42%) 80 81,350 0.05 (%)
10:01:57 45.25 -1.60 (-3.42%) 100 81,270 0.07 (%)
10:01:55 45.25 -1.60 (-3.42%) 50 81,170 0.03 (%)
10:01:52 45.25 -1.60 (-3.42%) 100 81,120 0.07 (%)
10:01:40 45.25 -1.60 (-3.42%) 120 81,020 0.08 (%)
10:01:27 45.25 -1.60 (-3.42%) 80 80,900 0.05 (%)
10:01:23 45.25 -1.60 (-3.42%) 10 80,820 0.01 (%)
10:01:18 45.25 -1.60 (-3.42%) 50 80,810 0.03 (%)
10:01:16 45.25 -1.60 (-3.42%) 350 80,760 0.24 (%)
10:00:57 45.35 -1.50 (-3.20%) 10 80,410 0.01 (%)
10:00:50 45.35 -1.50 (-3.20%) 50 80,400 0.03 (%)
10:00:38 45.35 -1.50 (-3.20%) 650 80,350 0.45 (%)
10:00:32 45.35 -1.50 (-3.20%) 2,030 79,700 1.39 (%)
10:00:26 45.50 -1.35 (-2.88%) 30 77,670 0.02 (%)
10:00:11 45.50 -1.35 (-2.88%) 10 77,640 0.01 (%)
10:00:08 45.40 -1.45 (-3.09%) 2,000 77,630 1.37 (%)
09:59:59 45.45 -1.40 (-2.99%) 10 75,630 0.01 (%)
09:59:48 45.40 -1.45 (-3.09%) 40 75,620 0.03 (%)
09:59:47 45.35 -1.50 (-3.20%) 20 75,580 0.01 (%)
09:59:31 45.40 -1.45 (-3.09%) 580 75,560 0.4 (%)
09:59:21 45.40 -1.45 (-3.09%) 100 74,980 0.07 (%)
09:59:20 45.40 -1.45 (-3.09%) 700 74,880 0.48 (%)
09:59:09 45.45 -1.40 (-2.99%) 20 74,180 0.01 (%)
09:59:06 45.45 -1.40 (-2.99%) 660 74,160 0.45 (%)
09:59:02 45.50 -1.35 (-2.88%) 160 73,500 0.11 (%)
09:58:52 45.50 -1.35 (-2.88%) 110 73,340 0.08 (%)
09:58:45 45.50 -1.35 (-2.88%) 20 73,230 0.01 (%)
09:58:43 45.50 -1.35 (-2.88%) 110 73,210 0.08 (%)
09:58:42 45.50 -1.35 (-2.88%) 10 73,100 0.01 (%)
09:58:40 45.50 -1.35 (-2.88%) 950 73,090 0.65 (%)
09:58:31 45.50 -1.35 (-2.88%) 300 72,140 0.21 (%)
09:58:24 45.50 -1.35 (-2.88%) 50 71,840 0.03 (%)
09:58:23 45.50 -1.35 (-2.88%) 20 71,790 0.01 (%)
09:57:50 45.50 -1.35 (-2.88%) 10 71,770 0.01 (%)
09:57:43 45.50 -1.35 (-2.88%) 360 71,760 0.25 (%)
09:57:36 45.50 -1.35 (-2.88%) 500 71,400 0.34 (%)
09:57:25 45.55 -1.30 (-2.77%) 20 70,900 0.01 (%)
09:57:18 45.50 -1.35 (-2.88%) 500 70,880 0.34 (%)
09:57:08 45.50 -1.35 (-2.88%) 1,020 70,380 0.7 (%)
09:56:32 45.50 -1.35 (-2.88%) 10 69,360 0.01 (%)
09:56:04 45.50 -1.35 (-2.88%) 470 69,350 0.32 (%)
09:55:52 45.55 -1.30 (-2.77%) 20 68,880 0.01 (%)
09:55:50 45.50 -1.35 (-2.88%) 500 68,860 0.34 (%)
09:55:49 45.55 -1.30 (-2.77%) 20 68,360 0.01 (%)
09:55:39 45.55 -1.30 (-2.77%) 300 68,340 0.21 (%)
09:55:37 45.50 -1.35 (-2.88%) 500 68,040 0.34 (%)
09:55:35 45.55 -1.30 (-2.77%) 10 67,540 0.01 (%)
09:55:27 45.55 -1.30 (-2.77%) 40 67,530 0.03 (%)
09:55:25 45.55 -1.30 (-2.77%) 300 67,490 0.21 (%)
09:55:22 45.50 -1.35 (-2.88%) 910 67,190 0.63 (%)
09:55:08 45.60 -1.25 (-2.67%) 60 66,280 0.04 (%)
09:55:04 45.60 -1.25 (-2.67%) 20 66,220 0.01 (%)
09:54:55 45.60 -1.25 (-2.67%) 420 66,200 0.29 (%)
09:54:42 45.60 -1.25 (-2.67%) 20 65,780 0.01 (%)
09:54:41 45.65 -1.20 (-2.56%) 60 65,760 0.04 (%)
09:54:36 45.65 -1.20 (-2.56%) 10 65,700 0.01 (%)
09:54:30 45.65 -1.20 (-2.56%) 150 65,690 0.1 (%)
09:54:28 45.65 -1.20 (-2.56%) 50 65,540 0.03 (%)
09:54:20 45.70 -1.15 (-2.45%) 20 65,490 0.01 (%)
09:54:13 45.65 -1.20 (-2.56%) 50 65,470 0.03 (%)
09:54:09 45.65 -1.20 (-2.56%) 100 65,420 0.07 (%)
09:53:48 45.50 -1.35 (-2.88%) 1,890 65,320 1.3 (%)
09:53:40 45.60 -1.25 (-2.67%) 20 63,430 0.01 (%)
09:53:33 45.60 -1.25 (-2.67%) 70 63,410 0.05 (%)
09:53:28 45.60 -1.25 (-2.67%) 20 63,340 0.01 (%)
09:53:27 45.60 -1.25 (-2.67%) 10 63,320 0.01 (%)
09:53:21 45.60 -1.25 (-2.67%) 20 63,310 0.01 (%)
09:53:10 45.55 -1.30 (-2.77%) 290 63,290 0.2 (%)
09:52:57 45.60 -1.25 (-2.67%) 200 63,000 0.14 (%)
09:52:56 45.60 -1.25 (-2.67%) 100 62,800 0.07 (%)
09:52:54 45.60 -1.25 (-2.67%) 1,310 62,700 0.9 (%)
09:52:30 45.70 -1.15 (-2.45%) 100 61,390 0.07 (%)
09:52:22 45.70 -1.15 (-2.45%) 30 61,290 0.02 (%)
09:52:19 45.70 -1.15 (-2.45%) 60 61,260 0.04 (%)
09:52:08 45.70 -1.15 (-2.45%) 580 61,200 0.4 (%)
09:52:03 45.75 -1.10 (-2.35%) 20 60,620 0.01 (%)
09:51:55 45.75 -1.10 (-2.35%) 60 60,600 0.04 (%)
09:51:54 45.70 -1.15 (-2.45%) 1,000 60,540 0.69 (%)
09:51:37 45.75 -1.10 (-2.35%) 90 59,540 0.06 (%)
09:51:34 45.75 -1.10 (-2.35%) 280 59,450 0.19 (%)
09:51:31 45.80 -1.05 (-2.24%) 100 59,170 0.07 (%)
09:51:29 45.80 -1.05 (-2.24%) 50 59,070 0.03 (%)
09:51:16 45.75 -1.10 (-2.35%) 40 59,020 0.03 (%)
09:51:11 45.75 -1.10 (-2.35%) 200 58,980 0.14 (%)
09:51:02 45.75 -1.10 (-2.35%) 40 58,780 0.03 (%)
09:50:59 45.75 -1.10 (-2.35%) 210 58,740 0.14 (%)
09:50:36 45.75 -1.10 (-2.35%) 510 58,530 0.35 (%)
09:50:28 45.85 -1.00 (-2.13%) 10 58,020 0.01 (%)
09:50:27 45.75 -1.10 (-2.35%) 1,240 58,010 0.85 (%)
09:50:22 45.80 -1.05 (-2.24%) 500 56,770 0.34 (%)
09:50:18 45.80 -1.05 (-2.24%) 260 56,270 0.18 (%)
09:50:14 45.85 -1.00 (-2.13%) 50 56,010 0.03 (%)
09:50:07 45.85 -1.00 (-2.13%) 500 55,960 0.34 (%)
09:49:47 45.90 -0.95 (-2.03%) 150 55,460 0.1 (%)
09:49:40 45.80 -1.05 (-2.24%) 520 55,310 0.36 (%)
09:49:19 46.00 -0.85 (-1.81%) 20 54,790 0.01 (%)
09:49:04 45.95 -0.90 (-1.92%) 100 54,770 0.07 (%)
09:48:58 46.00 -0.85 (-1.81%) 480 54,670 0.33 (%)
09:48:51 46.00 -0.85 (-1.81%) 600 54,190 0.41 (%)
09:48:38 46.00 -0.85 (-1.81%) 10 53,590 0.01 (%)
09:48:31 46.00 -0.85 (-1.81%) 390 53,580 0.27 (%)
09:48:26 45.90 -0.95 (-2.03%) 110 53,190 0.08 (%)
09:48:25 45.90 -0.95 (-2.03%) 190 53,080 0.13 (%)
09:48:13 45.90 -0.95 (-2.03%) 300 52,890 0.21 (%)
09:48:05 46.10 -0.75 (-1.60%) 100 52,590 0.07 (%)
09:47:55 46.00 -0.85 (-1.81%) 20 52,490 0.01 (%)
09:47:46 46.00 -0.85 (-1.81%) 50 52,470 0.03 (%)
09:47:43 46.00 -0.85 (-1.81%) 220 52,420 0.15 (%)
09:47:34 46.00 -0.85 (-1.81%) 280 52,200 0.19 (%)
09:47:30 46.10 -0.75 (-1.60%) 200 51,920 0.14 (%)
09:47:29 46.15 -0.70 (-1.49%) 100 51,720 0.07 (%)
09:47:28 46.15 -0.70 (-1.49%) 500 51,620 0.34 (%)
09:47:22 46.15 -0.70 (-1.49%) 80 51,120 0.05 (%)
09:47:20 46.15 -0.70 (-1.49%) 200 51,040 0.14 (%)
09:47:10 46.05 -0.80 (-1.71%) 150 50,840 0.1 (%)
09:47:05 46.05 -0.80 (-1.71%) 510 50,690 0.35 (%)
09:46:55 46.05 -0.80 (-1.71%) 90 50,180 0.06 (%)
09:46:50 46.05 -0.80 (-1.71%) 250 50,090 0.17 (%)
09:46:49 45.95 -0.90 (-1.92%) 500 49,840 0.34 (%)
09:46:40 46.00 -0.85 (-1.81%) 90 49,340 0.06 (%)
09:46:38 46.00 -0.85 (-1.81%) 10 49,250 0.01 (%)
09:46:35 46.00 -0.85 (-1.81%) 90 49,240 0.06 (%)
09:46:34 46.00 -0.85 (-1.81%) 10 49,150 0.01 (%)
09:46:12 45.95 -0.90 (-1.92%) 990 49,140 0.68 (%)
09:46:07 45.95 -0.90 (-1.92%) 10 48,150 0.01 (%)
09:46:03 45.90 -0.95 (-2.03%) 20 48,140 0.01 (%)
09:45:46 45.90 -0.95 (-2.03%) 3,140 48,120 2.16 (%)
09:45:43 45.90 -0.95 (-2.03%) 20 44,980 0.01 (%)
09:45:34 45.90 -0.95 (-2.03%) 10 44,960 0.01 (%)
09:45:04 45.70 -1.15 (-2.45%) 60 44,950 0.04 (%)
09:45:02 45.70 -1.15 (-2.45%) 20 44,890 0.01 (%)
09:45:01 45.70 -1.15 (-2.45%) 50 44,870 0.03 (%)
09:44:57 45.70 -1.15 (-2.45%) 500 44,820 0.34 (%)
09:44:53 45.70 -1.15 (-2.45%) 50 44,320 0.03 (%)
09:44:50 45.70 -1.15 (-2.45%) 10 44,270 0.01 (%)
09:44:49 45.70 -1.15 (-2.45%) 310 44,260 0.21 (%)
09:44:46 45.70 -1.15 (-2.45%) 1,320 43,950 0.91 (%)
09:44:41 45.80 -1.05 (-2.24%) 50 42,630 0.03 (%)
09:44:31 45.70 -1.15 (-2.45%) 850 42,580 0.58 (%)
09:44:23 45.65 -1.20 (-2.56%) 60 41,730 0.04 (%)
09:44:12 45.65 -1.20 (-2.56%) 30 41,670 0.02 (%)
09:44:11 45.65 -1.20 (-2.56%) 10 41,640 0.01 (%)
09:43:56 45.65 -1.20 (-2.56%) 20 41,630 0.01 (%)
09:43:54 45.65 -1.20 (-2.56%) 100 41,610 0.07 (%)
09:43:49 45.65 -1.20 (-2.56%) 140 41,510 0.1 (%)
09:43:48 45.65 -1.20 (-2.56%) 70 41,370 0.05 (%)
09:43:39 45.65 -1.20 (-2.56%) 50 41,300 0.03 (%)
09:43:36 45.65 -1.20 (-2.56%) 120 41,250 0.08 (%)
09:43:29 45.65 -1.20 (-2.56%) 30 41,130 0.02 (%)
09:43:24 45.65 -1.20 (-2.56%) 50 41,100 0.03 (%)
09:43:23 45.65 -1.20 (-2.56%) 10 41,050 0.01 (%)
09:43:22 45.65 -1.20 (-2.56%) 370 41,040 0.25 (%)
09:43:18 45.70 -1.15 (-2.45%) 20 40,670 0.01 (%)
09:42:38 45.70 -1.15 (-2.45%) 50 40,650 0.03 (%)
09:42:37 45.70 -1.15 (-2.45%) 80 40,600 0.05 (%)
09:42:32 45.80 -1.05 (-2.24%) 10 40,520 0.01 (%)
09:42:31 45.80 -1.05 (-2.24%) 170 40,510 0.12 (%)
09:42:11 45.80 -1.05 (-2.24%) 900 40,340 0.62 (%)
09:42:10 45.70 -1.15 (-2.45%) 500 39,440 0.34 (%)
09:42:04 45.70 -1.15 (-2.45%) 200 38,940 0.14 (%)
09:41:49 45.60 -1.25 (-2.67%) 650 38,740 0.45 (%)
09:41:33 45.60 -1.25 (-2.67%) 10 38,090 0.01 (%)
09:41:19 45.50 -1.35 (-2.88%) 190 38,080 0.13 (%)
09:41:15 45.50 -1.35 (-2.88%) 50 37,890 0.03 (%)
09:41:13 45.50 -1.35 (-2.88%) 250 37,840 0.17 (%)
09:41:05 45.50 -1.35 (-2.88%) 130 37,590 0.09 (%)
09:41:04 45.50 -1.35 (-2.88%) 380 37,460 0.26 (%)
09:41:03 45.60 -1.25 (-2.67%) 100 37,080 0.07 (%)
09:40:59 45.50 -1.35 (-2.88%) 170 36,980 0.12 (%)
09:40:52 45.50 -1.35 (-2.88%) 830 36,810 0.57 (%)
09:40:43 45.60 -1.25 (-2.67%) 20 35,980 0.01 (%)
09:40:31 45.60 -1.25 (-2.67%) 100 35,960 0.07 (%)
09:40:30 45.60 -1.25 (-2.67%) 10 35,860 0.01 (%)
09:40:29 45.50 -1.35 (-2.88%) 330 35,850 0.23 (%)
09:40:28 45.50 -1.35 (-2.88%) 20 35,520 0.01 (%)
09:40:24 45.50 -1.35 (-2.88%) 650 35,500 0.45 (%)
09:40:22 45.60 -1.25 (-2.67%) 20 34,850 0.01 (%)
09:40:11 45.60 -1.25 (-2.67%) 100 34,830 0.07 (%)
09:40:10 45.50 -1.35 (-2.88%) 300 34,730 0.21 (%)
09:40:07 45.50 -1.35 (-2.88%) 630 34,430 0.43 (%)
09:40:05 45.60 -1.25 (-2.67%) 2,020 33,800 1.39 (%)
09:39:32 45.50 -1.35 (-2.88%) 260 31,780 0.18 (%)
09:39:29 45.50 -1.35 (-2.88%) 50 31,520 0.03 (%)
09:39:26 45.50 -1.35 (-2.88%) 170 31,470 0.12 (%)
09:39:24 45.60 -1.25 (-2.67%) 20 31,300 0.01 (%)
09:39:21 45.60 -1.25 (-2.67%) 40 31,280 0.03 (%)
09:39:16 45.60 -1.25 (-2.67%) 120 31,240 0.08 (%)
09:38:31 45.50 -1.35 (-2.88%) 240 31,120 0.16 (%)
09:38:27 45.50 -1.35 (-2.88%) 60 30,880 0.04 (%)
09:38:12 45.50 -1.35 (-2.88%) 50 30,820 0.03 (%)
09:38:09 45.50 -1.35 (-2.88%) 100 30,770 0.07 (%)
09:37:58 45.50 -1.35 (-2.88%) 390 30,670 0.27 (%)
09:37:36 45.50 -1.35 (-2.88%) 210 30,280 0.14 (%)
09:37:29 45.50 -1.35 (-2.88%) 960 30,070 0.66 (%)
09:37:23 45.55 -1.30 (-2.77%) 150 29,110 0.1 (%)
09:37:14 45.60 -1.25 (-2.67%) 10 28,960 0.01 (%)
09:36:56 45.60 -1.25 (-2.67%) 250 28,950 0.17 (%)
09:36:49 45.60 -1.25 (-2.67%) 200 28,700 0.14 (%)
09:36:13 45.70 -1.15 (-2.45%) 1,000 28,500 0.69 (%)
09:36:08 45.60 -1.25 (-2.67%) 90 27,500 0.06 (%)
09:36:00 45.60 -1.25 (-2.67%) 490 27,410 0.34 (%)
09:35:52 45.60 -1.25 (-2.67%) 20 26,920 0.01 (%)
09:35:47 45.60 -1.25 (-2.67%) 460 26,900 0.32 (%)
09:35:37 45.60 -1.25 (-2.67%) 750 26,440 0.52 (%)
09:35:04 45.60 -1.25 (-2.67%) 100 25,690 0.07 (%)
09:34:56 45.60 -1.25 (-2.67%) 50 25,590 0.03 (%)
09:34:55 45.60 -1.25 (-2.67%) 10 25,540 0.01 (%)
09:34:50 45.60 -1.25 (-2.67%) 100 25,530 0.07 (%)
09:34:46 45.60 -1.25 (-2.67%) 640 25,430 0.44 (%)
09:34:28 45.60 -1.25 (-2.67%) 150 24,790 0.1 (%)
09:34:25 45.60 -1.25 (-2.67%) 710 24,640 0.49 (%)
09:34:11 45.60 -1.25 (-2.67%) 10 23,930 0.01 (%)
09:33:45 45.55 -1.30 (-2.77%) 1,500 23,920 1.03 (%)
09:33:25 45.70 -1.15 (-2.45%) 700 22,420 0.48 (%)
09:33:22 45.75 -1.10 (-2.35%) 200 21,720 0.14 (%)
09:33:20 45.75 -1.10 (-2.35%) 50 21,520 0.03 (%)
09:33:08 45.70 -1.15 (-2.45%) 30 21,470 0.02 (%)
09:32:35 45.75 -1.10 (-2.35%) 10 21,440 0.01 (%)
09:32:12 45.75 -1.10 (-2.35%) 60 21,430 0.04 (%)
09:32:02 45.75 -1.10 (-2.35%) 560 21,370 0.38 (%)
09:31:20 45.80 -1.05 (-2.24%) 20 20,810 0.01 (%)
09:31:18 45.80 -1.05 (-2.24%) 100 20,790 0.07 (%)
09:31:17 45.75 -1.10 (-2.35%) 100 20,690 0.07 (%)
09:30:50 45.80 -1.05 (-2.24%) 680 20,590 0.47 (%)
09:30:43 45.80 -1.05 (-2.24%) 40 19,910 0.03 (%)
09:30:39 45.85 -1.00 (-2.13%) 960 19,870 0.66 (%)
09:30:30 45.80 -1.05 (-2.24%) 40 18,910 0.03 (%)
09:30:27 45.80 -1.05 (-2.24%) 460 18,870 0.32 (%)
09:30:17 45.85 -1.00 (-2.13%) 500 18,410 0.34 (%)
09:30:16 45.80 -1.05 (-2.24%) 200 17,910 0.14 (%)
09:30:08 45.85 -1.00 (-2.13%) 500 17,710 0.34 (%)
09:30:05 45.80 -1.05 (-2.24%) 20 17,210 0.01 (%)
09:29:52 45.80 -1.05 (-2.24%) 60 17,190 0.04 (%)
09:29:48 45.80 -1.05 (-2.24%) 140 17,130 0.1 (%)
09:29:25 45.80 -1.05 (-2.24%) 310 16,990 0.21 (%)
09:29:18 45.80 -1.05 (-2.24%) 10 16,680 0.01 (%)
09:29:11 45.80 -1.05 (-2.24%) 50 16,670 0.03 (%)
09:29:08 45.80 -1.05 (-2.24%) 130 16,620 0.09 (%)
09:29:00 45.90 -0.95 (-2.03%) 150 16,490 0.1 (%)
09:28:52 45.90 -0.95 (-2.03%) 10 16,340 0.01 (%)
09:28:47 45.90 -0.95 (-2.03%) 50 16,330 0.03 (%)
09:28:37 45.90 -0.95 (-2.03%) 350 16,280 0.24 (%)
09:28:09 45.85 -1.00 (-2.13%) 40 15,930 0.03 (%)
09:27:05 45.80 -1.05 (-2.24%) 840 15,890 0.58 (%)
09:26:23 45.90 -0.95 (-2.03%) 20 15,050 0.01 (%)
09:26:20 45.90 -0.95 (-2.03%) 1,000 15,030 0.69 (%)
09:26:12 45.85 -1.00 (-2.13%) 14,030 14,030 9.64 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.