TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DPM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 34.85 Max: 35.50 Min: 34.80 Mở cửa: 35.00
Đóng cửa: 34.85 0.0 (0.00%) Tổng khối lượng: 335,470

Tổng hợp

Giá Khối lượng Tỷ trọng
34.80 6,090 1.82 (%)
34.85 36,600 10.91 (%)
34.90 43,520 12.97 (%)
34.95 34,760 10.36 (%)
35.00 68,910 20.54 (%)
35.05 17,440 5.2 (%)
35.10 31,720 9.46 (%)
35.15 3,780 1.13 (%)
35.20 14,100 4.2 (%)
35.25 11,790 3.51 (%)
35.30 35,580 10.61 (%)
35.35 11,070 3.3 (%)
35.40 12,150 3.62 (%)
35.45 3,990 1.19 (%)
35.50 3,970 1.18 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 34.85 0.00 (0.00%) 9,110 335,470 2.72 (%)
14:29:49 35.00 +0.15 (+0.43%) 500 326,360 0.15 (%)
14:29:17 34.95 +0.10 (+0.29%) 40 325,860 0.01 (%)
14:29:08 34.95 +0.10 (+0.29%) 80 325,820 0.02 (%)
14:28:58 34.95 +0.10 (+0.29%) 10 325,740 0.0 (%)
14:28:52 34.95 +0.10 (+0.29%) 30 325,730 0.01 (%)
14:28:48 34.95 +0.10 (+0.29%) 100 325,700 0.03 (%)
14:28:44 34.95 +0.10 (+0.29%) 200 325,600 0.06 (%)
14:28:42 34.95 +0.10 (+0.29%) 220 325,400 0.07 (%)
14:28:32 34.95 +0.10 (+0.29%) 20 325,180 0.01 (%)
14:28:26 34.95 +0.10 (+0.29%) 40 325,160 0.01 (%)
14:28:02 34.95 +0.10 (+0.29%) 20 325,120 0.01 (%)
14:27:52 34.90 +0.05 (+0.14%) 90 325,100 0.03 (%)
14:27:36 34.90 +0.05 (+0.14%) 10 325,010 0.0 (%)
14:27:32 34.90 +0.05 (+0.14%) 200 325,000 0.06 (%)
14:27:27 34.90 +0.05 (+0.14%) 1,580 324,800 0.47 (%)
14:27:13 34.85 0.00 (0.00%) 100 323,220 0.03 (%)
14:26:46 34.85 0.00 (0.00%) 120 323,120 0.04 (%)
14:26:44 34.90 +0.05 (+0.14%) 1,000 323,000 0.3 (%)
14:26:27 34.85 0.00 (0.00%) 30 322,000 0.01 (%)
14:26:09 34.85 0.00 (0.00%) 70 321,970 0.02 (%)
14:26:05 34.85 0.00 (0.00%) 190 321,900 0.06 (%)
14:25:54 34.85 0.00 (0.00%) 40 321,710 0.01 (%)
14:25:46 34.85 0.00 (0.00%) 100 321,670 0.03 (%)
14:25:41 34.85 0.00 (0.00%) 20 321,570 0.01 (%)
14:25:35 34.85 0.00 (0.00%) 370 321,550 0.11 (%)
14:25:32 34.85 0.00 (0.00%) 170 321,180 0.05 (%)
14:25:16 34.85 0.00 (0.00%) 500 321,010 0.15 (%)
14:25:01 34.85 0.00 (0.00%) 350 320,510 0.1 (%)
14:24:51 34.85 0.00 (0.00%) 30 320,160 0.01 (%)
14:24:40 34.85 0.00 (0.00%) 100 320,130 0.03 (%)
14:24:37 34.85 0.00 (0.00%) 190 320,030 0.06 (%)
14:24:15 34.85 0.00 (0.00%) 30 319,840 0.01 (%)
14:24:03 34.80 -0.05 (-0.14%) 140 319,810 0.04 (%)
14:23:55 34.85 0.00 (0.00%) 20 319,670 0.01 (%)
14:23:45 34.90 +0.05 (+0.14%) 500 319,650 0.15 (%)
14:23:41 34.85 0.00 (0.00%) 40 319,150 0.01 (%)
14:23:38 34.85 0.00 (0.00%) 30 319,110 0.01 (%)
14:23:36 34.85 0.00 (0.00%) 10 319,080 0.0 (%)
14:23:35 34.90 +0.05 (+0.14%) 30 319,070 0.01 (%)
14:23:33 34.85 0.00 (0.00%) 20 319,040 0.01 (%)
14:23:26 34.85 0.00 (0.00%) 60 319,020 0.02 (%)
14:23:22 34.85 0.00 (0.00%) 170 318,960 0.05 (%)
14:23:21 34.85 0.00 (0.00%) 1,000 318,790 0.3 (%)
14:23:16 34.90 +0.05 (+0.14%) 300 317,790 0.09 (%)
14:23:12 34.85 0.00 (0.00%) 10 317,490 0.0 (%)
14:22:57 34.85 0.00 (0.00%) 4,500 317,480 1.34 (%)
14:22:54 34.85 0.00 (0.00%) 300 312,980 0.09 (%)
14:22:52 34.85 0.00 (0.00%) 60 312,680 0.02 (%)
14:22:51 34.85 0.00 (0.00%) 450 312,620 0.13 (%)
14:22:45 34.85 0.00 (0.00%) 10 312,170 0.0 (%)
14:22:39 34.85 0.00 (0.00%) 50 312,160 0.01 (%)
14:22:35 34.85 0.00 (0.00%) 480 312,110 0.14 (%)
14:22:07 34.85 0.00 (0.00%) 520 311,630 0.16 (%)
14:22:02 34.90 +0.05 (+0.14%) 100 311,110 0.03 (%)
14:22:00 34.85 0.00 (0.00%) 220 311,010 0.07 (%)
14:21:52 34.90 +0.05 (+0.14%) 100 310,790 0.03 (%)
14:21:23 34.90 +0.05 (+0.14%) 4,500 310,690 1.34 (%)
14:21:03 34.90 +0.05 (+0.14%) 3,000 306,190 0.89 (%)
14:20:36 34.95 +0.10 (+0.29%) 2,090 303,190 0.62 (%)
14:20:24 34.95 +0.10 (+0.29%) 10 301,100 0.0 (%)
14:20:20 34.90 +0.05 (+0.14%) 80 301,090 0.02 (%)
14:20:09 34.90 +0.05 (+0.14%) 300 301,010 0.09 (%)
14:20:04 34.90 +0.05 (+0.14%) 10 300,710 0.0 (%)
14:19:59 34.90 +0.05 (+0.14%) 20 300,700 0.01 (%)
14:19:49 34.90 +0.05 (+0.14%) 10 300,680 0.0 (%)
14:19:41 34.90 +0.05 (+0.14%) 100 300,670 0.03 (%)
14:19:15 34.95 +0.10 (+0.29%) 400 300,570 0.12 (%)
14:19:13 34.90 +0.05 (+0.14%) 400 300,170 0.12 (%)
14:19:12 34.90 +0.05 (+0.14%) 80 299,770 0.02 (%)
14:19:03 34.90 +0.05 (+0.14%) 200 299,690 0.06 (%)
14:18:43 34.90 +0.05 (+0.14%) 100 299,490 0.03 (%)
14:18:34 34.95 +0.10 (+0.29%) 30 299,390 0.01 (%)
14:18:28 34.95 +0.10 (+0.29%) 70 299,360 0.02 (%)
14:18:22 34.95 +0.10 (+0.29%) 90 299,290 0.03 (%)
14:18:16 34.95 +0.10 (+0.29%) 50 299,200 0.01 (%)
14:17:59 34.95 +0.10 (+0.29%) 300 299,150 0.09 (%)
14:17:55 34.95 +0.10 (+0.29%) 2,000 298,850 0.6 (%)
14:17:41 34.95 +0.10 (+0.29%) 50 296,850 0.01 (%)
14:17:33 34.95 +0.10 (+0.29%) 200 296,800 0.06 (%)
14:17:11 34.95 +0.10 (+0.29%) 10 296,600 0.0 (%)
14:17:06 34.95 +0.10 (+0.29%) 20 296,590 0.01 (%)
14:16:55 34.95 +0.10 (+0.29%) 250 296,570 0.07 (%)
14:16:37 34.95 +0.10 (+0.29%) 220 296,320 0.07 (%)
14:16:31 34.95 +0.10 (+0.29%) 2,910 296,100 0.87 (%)
14:16:25 35.00 +0.15 (+0.43%) 100 293,190 0.03 (%)
14:16:13 35.00 +0.15 (+0.43%) 2,000 293,090 0.6 (%)
14:16:02 35.00 +0.15 (+0.43%) 110 291,090 0.03 (%)
14:15:02 35.00 +0.15 (+0.43%) 10 290,980 0.0 (%)
14:14:31 35.00 +0.15 (+0.43%) 100 290,970 0.03 (%)
14:14:25 34.95 +0.10 (+0.29%) 400 290,870 0.12 (%)
14:14:16 34.95 +0.10 (+0.29%) 10 290,470 0.0 (%)
14:14:08 35.00 +0.15 (+0.43%) 30 290,460 0.01 (%)
14:14:01 34.95 +0.10 (+0.29%) 1,010 290,430 0.3 (%)
14:13:51 34.95 +0.10 (+0.29%) 30 289,420 0.01 (%)
14:13:44 34.95 +0.10 (+0.29%) 1,100 289,390 0.33 (%)
14:13:06 34.95 +0.10 (+0.29%) 100 288,290 0.03 (%)
14:12:48 34.95 +0.10 (+0.29%) 150 288,190 0.04 (%)
14:11:51 34.95 +0.10 (+0.29%) 40 288,040 0.01 (%)
14:11:31 34.95 +0.10 (+0.29%) 10 288,000 0.0 (%)
14:10:35 35.00 +0.15 (+0.43%) 50 287,990 0.01 (%)
14:09:24 35.00 +0.15 (+0.43%) 620 287,940 0.18 (%)
14:09:08 35.00 +0.15 (+0.43%) 200 287,320 0.06 (%)
14:09:05 35.00 +0.15 (+0.43%) 1,000 287,120 0.3 (%)
14:08:37 35.00 +0.15 (+0.43%) 10 286,120 0.0 (%)
14:08:18 35.00 +0.15 (+0.43%) 30 286,110 0.01 (%)
14:07:53 35.00 +0.15 (+0.43%) 150 286,080 0.04 (%)
14:07:42 35.00 +0.15 (+0.43%) 200 285,930 0.06 (%)
14:07:17 34.95 +0.10 (+0.29%) 340 285,730 0.1 (%)
14:06:50 35.00 +0.15 (+0.43%) 100 285,390 0.03 (%)
14:06:40 35.00 +0.15 (+0.43%) 100 285,290 0.03 (%)
14:06:37 34.95 +0.10 (+0.29%) 50 285,190 0.01 (%)
14:06:26 35.00 +0.15 (+0.43%) 30 285,140 0.01 (%)
14:06:23 35.00 +0.15 (+0.43%) 30 285,110 0.01 (%)
14:06:21 35.00 +0.15 (+0.43%) 200 285,080 0.06 (%)
14:06:18 35.00 +0.15 (+0.43%) 150 284,880 0.04 (%)
14:06:15 35.00 +0.15 (+0.43%) 50 284,730 0.01 (%)
14:06:00 35.00 +0.15 (+0.43%) 10 284,680 0.0 (%)
14:05:57 35.00 +0.15 (+0.43%) 30 284,670 0.01 (%)
14:05:56 35.00 +0.15 (+0.43%) 500 284,640 0.15 (%)
14:05:53 35.00 +0.15 (+0.43%) 20 284,140 0.01 (%)
14:05:39 35.00 +0.15 (+0.43%) 300 284,120 0.09 (%)
14:05:27 35.00 +0.15 (+0.43%) 50 283,820 0.01 (%)
14:05:02 35.00 +0.15 (+0.43%) 200 283,770 0.06 (%)
14:04:47 35.00 +0.15 (+0.43%) 10 283,570 0.0 (%)
14:04:07 35.00 +0.15 (+0.43%) 50 283,560 0.01 (%)
14:03:59 35.00 +0.15 (+0.43%) 10 283,510 0.0 (%)
14:03:43 34.95 +0.10 (+0.29%) 120 283,500 0.04 (%)
14:03:20 35.00 +0.15 (+0.43%) 10 283,380 0.0 (%)
14:03:09 34.95 +0.10 (+0.29%) 200 283,370 0.06 (%)
14:03:00 35.00 +0.15 (+0.43%) 100 283,170 0.03 (%)
14:02:57 35.00 +0.15 (+0.43%) 500 283,070 0.15 (%)
14:02:42 35.00 +0.15 (+0.43%) 100 282,570 0.03 (%)
14:02:41 34.95 +0.10 (+0.29%) 200 282,470 0.06 (%)
14:02:38 35.00 +0.15 (+0.43%) 100 282,270 0.03 (%)
14:02:12 35.00 +0.15 (+0.43%) 10 282,170 0.0 (%)
14:02:11 35.00 +0.15 (+0.43%) 510 282,160 0.15 (%)
14:01:46 34.95 +0.10 (+0.29%) 100 281,650 0.03 (%)
14:01:29 34.95 +0.10 (+0.29%) 50 281,550 0.01 (%)
14:01:19 35.00 +0.15 (+0.43%) 50 281,500 0.01 (%)
14:01:18 34.95 +0.10 (+0.29%) 1,810 281,450 0.54 (%)
14:01:00 35.00 +0.15 (+0.43%) 1,950 279,640 0.58 (%)
14:00:50 35.05 +0.20 (+0.57%) 50 277,690 0.01 (%)
14:00:47 35.05 +0.20 (+0.57%) 10 277,640 0.0 (%)
14:00:10 35.10 +0.25 (+0.72%) 4,050 277,630 1.21 (%)
13:59:55 35.10 +0.25 (+0.72%) 990 273,580 0.3 (%)
13:59:38 35.10 +0.25 (+0.72%) 1,900 272,590 0.57 (%)
13:59:24 35.10 +0.25 (+0.72%) 120 270,690 0.04 (%)
13:58:31 35.10 +0.25 (+0.72%) 20 270,570 0.01 (%)
13:58:29 35.10 +0.25 (+0.72%) 400 270,550 0.12 (%)
13:57:18 35.15 +0.30 (+0.86%) 50 270,150 0.01 (%)
13:57:09 35.15 +0.30 (+0.86%) 170 270,100 0.05 (%)
13:56:38 35.15 +0.30 (+0.86%) 110 269,930 0.03 (%)
13:56:15 35.15 +0.30 (+0.86%) 270 269,820 0.08 (%)
13:56:08 35.20 +0.35 (+1.00%) 530 269,550 0.16 (%)
13:55:56 35.20 +0.35 (+1.00%) 20 269,020 0.01 (%)
13:55:49 35.20 +0.35 (+1.00%) 500 269,000 0.15 (%)
13:55:44 35.20 +0.35 (+1.00%) 40 268,500 0.01 (%)
13:55:39 35.20 +0.35 (+1.00%) 10 268,460 0.0 (%)
13:55:24 35.20 +0.35 (+1.00%) 50 268,450 0.01 (%)
13:55:21 35.25 +0.40 (+1.15%) 150 268,400 0.04 (%)
13:54:36 35.25 +0.40 (+1.15%) 250 268,250 0.07 (%)
13:53:34 35.30 +0.45 (+1.29%) 10 268,000 0.0 (%)
13:53:32 35.30 +0.45 (+1.29%) 50 267,990 0.01 (%)
13:53:16 35.30 +0.45 (+1.29%) 170 267,940 0.05 (%)
13:53:03 35.30 +0.45 (+1.29%) 500 267,770 0.15 (%)
13:52:55 35.30 +0.45 (+1.29%) 200 267,270 0.06 (%)
13:52:45 35.35 +0.50 (+1.43%) 20 267,070 0.01 (%)
13:52:36 35.30 +0.45 (+1.29%) 1,000 267,050 0.3 (%)
13:52:12 35.35 +0.50 (+1.43%) 50 266,050 0.01 (%)
13:52:08 35.30 +0.45 (+1.29%) 2,000 266,000 0.6 (%)
13:52:04 35.35 +0.50 (+1.43%) 330 264,000 0.1 (%)
13:52:02 35.35 +0.50 (+1.43%) 1,000 263,670 0.3 (%)
13:51:55 35.35 +0.50 (+1.43%) 60 262,670 0.02 (%)
13:50:57 35.35 +0.50 (+1.43%) 190 262,610 0.06 (%)
13:50:43 35.35 +0.50 (+1.43%) 300 262,420 0.09 (%)
13:50:28 35.35 +0.50 (+1.43%) 500 262,120 0.15 (%)
13:50:25 35.30 +0.45 (+1.29%) 100 261,620 0.03 (%)
13:50:15 35.30 +0.45 (+1.29%) 10 261,520 0.0 (%)
13:50:11 35.30 +0.45 (+1.29%) 40 261,510 0.01 (%)
13:50:04 35.30 +0.45 (+1.29%) 300 261,470 0.09 (%)
13:49:50 35.30 +0.45 (+1.29%) 170 261,170 0.05 (%)
13:49:45 35.30 +0.45 (+1.29%) 20 261,000 0.01 (%)
13:49:41 35.30 +0.45 (+1.29%) 850 260,980 0.25 (%)
13:49:10 35.20 +0.35 (+1.00%) 150 260,130 0.04 (%)
13:48:53 35.30 +0.45 (+1.29%) 30 259,980 0.01 (%)
13:48:48 35.20 +0.35 (+1.00%) 1,400 259,950 0.42 (%)
13:48:39 35.30 +0.45 (+1.29%) 50 258,550 0.01 (%)
13:48:25 35.30 +0.45 (+1.29%) 10 258,500 0.0 (%)
13:48:23 35.30 +0.45 (+1.29%) 100 258,490 0.03 (%)
13:48:20 35.30 +0.45 (+1.29%) 60 258,390 0.02 (%)
13:48:15 35.25 +0.40 (+1.15%) 1,000 258,330 0.3 (%)
13:48:05 35.30 +0.45 (+1.29%) 150 257,330 0.04 (%)
13:48:03 35.30 +0.45 (+1.29%) 10 257,180 0.0 (%)
13:48:01 35.30 +0.45 (+1.29%) 100 257,170 0.03 (%)
13:47:48 35.30 +0.45 (+1.29%) 40 257,070 0.01 (%)
13:47:33 35.30 +0.45 (+1.29%) 20 257,030 0.01 (%)
13:47:29 35.30 +0.45 (+1.29%) 1,480 257,010 0.44 (%)
13:47:28 35.30 +0.45 (+1.29%) 20 255,530 0.01 (%)
13:47:20 35.30 +0.45 (+1.29%) 30 255,510 0.01 (%)
13:47:16 35.30 +0.45 (+1.29%) 10 255,480 0.0 (%)
13:46:44 35.30 +0.45 (+1.29%) 300 255,470 0.09 (%)
13:46:36 35.40 +0.55 (+1.58%) 5,000 255,170 1.49 (%)
13:46:28 35.35 +0.50 (+1.43%) 300 250,170 0.09 (%)
13:46:24 35.35 +0.50 (+1.43%) 10 249,870 0.0 (%)
13:46:22 35.35 +0.50 (+1.43%) 60 249,860 0.02 (%)
13:46:20 35.35 +0.50 (+1.43%) 210 249,800 0.06 (%)
13:45:59 35.30 +0.45 (+1.29%) 30 249,590 0.01 (%)
13:45:49 35.35 +0.50 (+1.43%) 50 249,560 0.01 (%)
13:45:47 35.30 +0.45 (+1.29%) 2,000 249,510 0.6 (%)
13:45:45 35.35 +0.50 (+1.43%) 10 247,510 0.0 (%)
13:45:33 35.35 +0.50 (+1.43%) 90 247,500 0.03 (%)
13:45:24 35.35 +0.50 (+1.43%) 810 247,410 0.24 (%)
13:45:09 35.35 +0.50 (+1.43%) 3,000 246,600 0.89 (%)
13:44:59 35.30 +0.45 (+1.29%) 10 243,600 0.0 (%)
13:44:46 35.30 +0.45 (+1.29%) 20 243,590 0.01 (%)
13:44:17 35.35 +0.50 (+1.43%) 500 243,570 0.15 (%)
13:44:11 35.30 +0.45 (+1.29%) 350 243,070 0.1 (%)
13:44:03 35.30 +0.45 (+1.29%) 50 242,720 0.01 (%)
13:43:54 35.30 +0.45 (+1.29%) 100 242,670 0.03 (%)
13:43:48 35.30 +0.45 (+1.29%) 10 242,570 0.0 (%)
13:43:33 35.30 +0.45 (+1.29%) 1,530 242,560 0.46 (%)
13:43:24 35.30 +0.45 (+1.29%) 200 241,030 0.06 (%)
13:43:23 35.30 +0.45 (+1.29%) 2,100 240,830 0.63 (%)
13:43:05 35.30 +0.45 (+1.29%) 300 238,730 0.09 (%)
13:42:54 35.30 +0.45 (+1.29%) 100 238,430 0.03 (%)
13:42:39 35.30 +0.45 (+1.29%) 20 238,330 0.01 (%)
13:42:23 35.30 +0.45 (+1.29%) 100 238,310 0.03 (%)
13:42:12 35.30 +0.45 (+1.29%) 310 238,210 0.09 (%)
13:42:11 35.25 +0.40 (+1.15%) 100 237,900 0.03 (%)
13:41:52 35.25 +0.40 (+1.15%) 60 237,800 0.02 (%)
13:41:01 35.25 +0.40 (+1.15%) 50 237,740 0.01 (%)
13:40:36 35.25 +0.40 (+1.15%) 330 237,690 0.1 (%)
13:39:54 35.30 +0.45 (+1.29%) 60 237,360 0.02 (%)
13:39:35 35.30 +0.45 (+1.29%) 60 237,300 0.02 (%)
13:39:12 35.30 +0.45 (+1.29%) 10 237,240 0.0 (%)
13:39:02 35.30 +0.45 (+1.29%) 100 237,230 0.03 (%)
13:38:59 35.30 +0.45 (+1.29%) 160 237,130 0.05 (%)
13:38:56 35.30 +0.45 (+1.29%) 200 236,970 0.06 (%)
13:38:50 35.30 +0.45 (+1.29%) 150 236,770 0.04 (%)
13:38:42 35.30 +0.45 (+1.29%) 200 236,620 0.06 (%)
13:38:34 35.30 +0.45 (+1.29%) 850 236,420 0.25 (%)
13:38:33 35.25 +0.40 (+1.15%) 100 235,570 0.03 (%)
13:37:29 35.25 +0.40 (+1.15%) 100 235,470 0.03 (%)
13:37:20 35.25 +0.40 (+1.15%) 10 235,370 0.0 (%)
13:37:18 35.25 +0.40 (+1.15%) 40 235,360 0.01 (%)
13:36:51 35.25 +0.40 (+1.15%) 210 235,320 0.06 (%)
13:36:19 35.25 +0.40 (+1.15%) 150 235,110 0.04 (%)
13:35:46 35.35 +0.50 (+1.43%) 50 234,960 0.01 (%)
13:35:42 35.35 +0.50 (+1.43%) 790 234,910 0.24 (%)
13:35:39 35.30 +0.45 (+1.29%) 3,500 234,120 1.04 (%)
13:35:23 35.30 +0.45 (+1.29%) 1,800 230,620 0.54 (%)
13:35:18 35.20 +0.35 (+1.00%) 10 228,820 0.0 (%)
13:35:04 35.20 +0.35 (+1.00%) 20 228,810 0.01 (%)
13:35:00 35.20 +0.35 (+1.00%) 500 228,790 0.15 (%)
13:34:35 35.30 +0.45 (+1.29%) 600 228,290 0.18 (%)
13:34:27 35.30 +0.45 (+1.29%) 20 227,690 0.01 (%)
13:32:57 35.30 +0.45 (+1.29%) 30 227,670 0.01 (%)
13:32:37 35.30 +0.45 (+1.29%) 420 227,640 0.13 (%)
13:31:58 35.10 +0.25 (+0.72%) 20 227,220 0.01 (%)
13:31:23 35.10 +0.25 (+0.72%) 60 227,200 0.02 (%)
13:31:06 35.30 +0.45 (+1.29%) 4,970 227,140 1.48 (%)
13:31:05 35.20 +0.35 (+1.00%) 4,980 222,170 1.48 (%)
13:31:01 35.00 +0.15 (+0.43%) 10,000 217,190 2.98 (%)
13:30:42 35.10 +0.25 (+0.72%) 30 207,190 0.01 (%)
13:30:32 35.10 +0.25 (+0.72%) 170 207,160 0.05 (%)
13:30:30 35.10 +0.25 (+0.72%) 10 206,990 0.0 (%)
13:30:08 35.10 +0.25 (+0.72%) 400 206,980 0.12 (%)
13:30:06 35.15 +0.30 (+0.86%) 310 206,580 0.09 (%)
13:29:21 35.10 +0.25 (+0.72%) 30 206,270 0.01 (%)
13:29:07 35.10 +0.25 (+0.72%) 10 206,240 0.0 (%)
13:28:59 35.10 +0.25 (+0.72%) 20 206,230 0.01 (%)
13:28:37 35.10 +0.25 (+0.72%) 80 206,210 0.02 (%)
13:28:30 35.10 +0.25 (+0.72%) 100 206,130 0.03 (%)
13:28:27 35.10 +0.25 (+0.72%) 270 206,030 0.08 (%)
13:28:19 35.10 +0.25 (+0.72%) 20 205,760 0.01 (%)
13:28:10 35.10 +0.25 (+0.72%) 550 205,740 0.16 (%)
13:28:04 35.10 +0.25 (+0.72%) 450 205,190 0.13 (%)
13:27:32 35.10 +0.25 (+0.72%) 400 204,740 0.12 (%)
13:27:10 35.10 +0.25 (+0.72%) 50 204,340 0.01 (%)
13:26:50 35.10 +0.25 (+0.72%) 150 204,290 0.04 (%)
13:26:29 35.10 +0.25 (+0.72%) 200 204,140 0.06 (%)
13:26:25 35.10 +0.25 (+0.72%) 10 203,940 0.0 (%)
13:25:50 35.10 +0.25 (+0.72%) 20 203,930 0.01 (%)
13:25:27 35.10 +0.25 (+0.72%) 1,000 203,910 0.3 (%)
13:25:14 35.15 +0.30 (+0.86%) 2,500 202,910 0.75 (%)
13:25:13 35.10 +0.25 (+0.72%) 310 200,410 0.09 (%)
13:24:53 35.10 +0.25 (+0.72%) 10 200,100 0.0 (%)
13:24:30 35.10 +0.25 (+0.72%) 100 200,090 0.03 (%)
13:24:26 35.10 +0.25 (+0.72%) 60 199,990 0.02 (%)
13:24:20 35.10 +0.25 (+0.72%) 60 199,930 0.02 (%)
13:24:09 35.10 +0.25 (+0.72%) 50 199,870 0.01 (%)
13:24:07 35.10 +0.25 (+0.72%) 10 199,820 0.0 (%)
13:23:53 35.10 +0.25 (+0.72%) 1,000 199,810 0.3 (%)
13:23:50 35.10 +0.25 (+0.72%) 200 198,810 0.06 (%)
13:23:46 35.10 +0.25 (+0.72%) 10 198,610 0.0 (%)
13:23:42 35.10 +0.25 (+0.72%) 30 198,600 0.01 (%)
13:22:59 35.10 +0.25 (+0.72%) 400 198,570 0.12 (%)
13:22:48 35.10 +0.25 (+0.72%) 1,200 198,170 0.36 (%)
13:22:19 35.05 +0.20 (+0.57%) 30 196,970 0.01 (%)
13:21:29 35.05 +0.20 (+0.57%) 200 196,940 0.06 (%)
13:20:50 35.10 +0.25 (+0.72%) 500 196,740 0.15 (%)
13:20:06 35.10 +0.25 (+0.72%) 400 196,240 0.12 (%)
13:19:31 35.05 +0.20 (+0.57%) 30 195,840 0.01 (%)
13:19:30 35.10 +0.25 (+0.72%) 230 195,810 0.07 (%)
13:18:59 35.05 +0.20 (+0.57%) 500 195,580 0.15 (%)
13:18:55 35.05 +0.20 (+0.57%) 850 195,080 0.25 (%)
13:16:59 35.10 +0.25 (+0.72%) 100 194,230 0.03 (%)
13:16:53 35.10 +0.25 (+0.72%) 240 194,130 0.07 (%)
13:16:29 35.10 +0.25 (+0.72%) 420 193,890 0.13 (%)
13:16:21 35.10 +0.25 (+0.72%) 10 193,470 0.0 (%)
13:16:17 35.10 +0.25 (+0.72%) 70 193,460 0.02 (%)
13:16:15 35.10 +0.25 (+0.72%) 100 193,390 0.03 (%)
13:16:06 35.10 +0.25 (+0.72%) 10 193,290 0.0 (%)
13:15:59 35.10 +0.25 (+0.72%) 100 193,280 0.03 (%)
13:15:47 35.10 +0.25 (+0.72%) 30 193,180 0.01 (%)
13:15:32 35.10 +0.25 (+0.72%) 600 193,150 0.18 (%)
13:15:30 35.10 +0.25 (+0.72%) 30 192,550 0.01 (%)
13:15:17 35.10 +0.25 (+0.72%) 10 192,520 0.0 (%)
13:14:52 35.10 +0.25 (+0.72%) 590 192,510 0.18 (%)
13:14:36 35.10 +0.25 (+0.72%) 1,110 191,920 0.33 (%)
13:14:33 35.10 +0.25 (+0.72%) 500 190,810 0.15 (%)
13:14:30 35.10 +0.25 (+0.72%) 50 190,310 0.01 (%)
13:14:26 35.10 +0.25 (+0.72%) 100 190,260 0.03 (%)
13:13:34 35.10 +0.25 (+0.72%) 60 190,160 0.02 (%)
13:13:31 35.10 +0.25 (+0.72%) 50 190,100 0.01 (%)
13:13:14 35.10 +0.25 (+0.72%) 1,000 190,050 0.3 (%)
13:12:51 35.15 +0.30 (+0.86%) 200 189,050 0.06 (%)
13:11:48 35.15 +0.30 (+0.86%) 120 188,850 0.04 (%)
13:11:14 35.15 +0.30 (+0.86%) 50 188,730 0.01 (%)
13:10:36 35.10 +0.25 (+0.72%) 10 188,680 0.0 (%)
13:10:01 35.10 +0.25 (+0.72%) 20 188,670 0.01 (%)
13:10:00 35.10 +0.25 (+0.72%) 100 188,650 0.03 (%)
13:08:47 35.10 +0.25 (+0.72%) 50 188,550 0.01 (%)
13:07:48 35.10 +0.25 (+0.72%) 1,600 188,500 0.48 (%)
13:07:27 35.05 +0.20 (+0.57%) 3,470 186,900 1.03 (%)
13:06:52 35.00 +0.15 (+0.43%) 20 183,430 0.01 (%)
13:06:49 35.00 +0.15 (+0.43%) 40 183,410 0.01 (%)
13:06:41 35.00 +0.15 (+0.43%) 260 183,370 0.08 (%)
13:06:24 35.00 +0.15 (+0.43%) 40 183,110 0.01 (%)
13:06:11 35.00 +0.15 (+0.43%) 10 183,070 0.0 (%)
13:05:44 34.95 +0.10 (+0.29%) 50 183,060 0.01 (%)
13:05:43 35.00 +0.15 (+0.43%) 1,400 183,010 0.42 (%)
13:05:14 35.05 +0.20 (+0.57%) 30 181,610 0.01 (%)
13:04:27 35.00 +0.15 (+0.43%) 10 181,580 0.0 (%)
13:04:25 35.05 +0.20 (+0.57%) 20 181,570 0.01 (%)
13:04:06 35.00 +0.15 (+0.43%) 10 181,550 0.0 (%)
13:04:01 35.00 +0.15 (+0.43%) 20 181,540 0.01 (%)
13:03:00 35.00 +0.15 (+0.43%) 100 181,520 0.03 (%)
13:02:30 35.00 +0.15 (+0.43%) 10 181,420 0.0 (%)
13:01:44 35.05 +0.20 (+0.57%) 70 181,410 0.02 (%)
13:01:15 35.05 +0.20 (+0.57%) 40 181,340 0.01 (%)
13:01:05 35.00 +0.15 (+0.43%) 1,200 181,300 0.36 (%)
13:01:04 34.95 +0.10 (+0.29%) 10 180,100 0.0 (%)
13:01:00 34.95 +0.10 (+0.29%) 110 180,090 0.03 (%)
13:00:34 35.05 +0.20 (+0.57%) 10 179,980 0.0 (%)
13:00:22 35.05 +0.20 (+0.57%) 210 179,970 0.06 (%)
13:00:17 35.05 +0.20 (+0.57%) 100 179,760 0.03 (%)
13:00:14 35.00 +0.15 (+0.43%) 250 179,660 0.07 (%)
11:29:50 35.05 +0.20 (+0.57%) 2,000 179,410 0.6 (%)
11:29:06 34.95 +0.10 (+0.29%) 10 177,410 0.0 (%)
11:28:55 34.95 +0.10 (+0.29%) 100 177,400 0.03 (%)
11:28:09 34.95 +0.10 (+0.29%) 3,000 177,300 0.89 (%)
11:28:08 35.05 +0.20 (+0.57%) 50 174,300 0.01 (%)
11:28:00 35.05 +0.20 (+0.57%) 10 174,250 0.0 (%)
11:27:04 35.05 +0.20 (+0.57%) 30 174,240 0.01 (%)
11:27:02 35.05 +0.20 (+0.57%) 130 174,210 0.04 (%)
11:26:42 35.00 +0.15 (+0.43%) 1,040 174,080 0.31 (%)
11:25:42 35.00 +0.15 (+0.43%) 100 173,040 0.03 (%)
11:25:37 35.00 +0.15 (+0.43%) 20 172,940 0.01 (%)
11:25:10 35.00 +0.15 (+0.43%) 50 172,920 0.01 (%)
11:24:55 35.00 +0.15 (+0.43%) 800 172,870 0.24 (%)
11:24:50 35.00 +0.15 (+0.43%) 60 172,070 0.02 (%)
11:24:11 35.05 +0.20 (+0.57%) 10 172,010 0.0 (%)
11:24:06 35.05 +0.20 (+0.57%) 50 172,000 0.01 (%)
11:23:45 35.05 +0.20 (+0.57%) 40 171,950 0.01 (%)
11:23:44 35.05 +0.20 (+0.57%) 110 171,910 0.03 (%)
11:23:43 35.05 +0.20 (+0.57%) 20 171,800 0.01 (%)
11:22:53 35.05 +0.20 (+0.57%) 350 171,780 0.1 (%)
11:22:40 35.00 +0.15 (+0.43%) 50 171,430 0.01 (%)
11:22:36 35.00 +0.15 (+0.43%) 100 171,380 0.03 (%)
11:22:21 35.00 +0.15 (+0.43%) 20 171,280 0.01 (%)
11:21:41 35.00 +0.15 (+0.43%) 50 171,260 0.01 (%)
11:20:59 35.00 +0.15 (+0.43%) 500 171,210 0.15 (%)
11:20:45 34.95 +0.10 (+0.29%) 50 170,710 0.01 (%)
11:20:30 35.00 +0.15 (+0.43%) 290 170,660 0.09 (%)
11:20:24 35.00 +0.15 (+0.43%) 40 170,370 0.01 (%)
11:19:36 35.00 +0.15 (+0.43%) 350 170,330 0.1 (%)
11:19:33 34.95 +0.10 (+0.29%) 890 169,980 0.27 (%)
11:18:50 34.95 +0.10 (+0.29%) 50 169,090 0.01 (%)
11:17:38 34.95 +0.10 (+0.29%) 60 169,040 0.02 (%)
11:17:27 34.95 +0.10 (+0.29%) 10 168,980 0.0 (%)
11:16:20 34.95 +0.10 (+0.29%) 500 168,970 0.15 (%)
11:15:54 34.95 +0.10 (+0.29%) 50 168,470 0.01 (%)
11:15:53 35.00 +0.15 (+0.43%) 30 168,420 0.01 (%)
11:15:38 34.95 +0.10 (+0.29%) 20 168,390 0.01 (%)
11:14:58 34.95 +0.10 (+0.29%) 500 168,370 0.15 (%)
11:14:40 34.95 +0.10 (+0.29%) 50 167,870 0.01 (%)
11:13:54 34.95 +0.10 (+0.29%) 200 167,820 0.06 (%)
11:13:32 34.95 +0.10 (+0.29%) 120 167,620 0.04 (%)
11:13:27 34.95 +0.10 (+0.29%) 110 167,500 0.03 (%)
11:12:14 35.00 +0.15 (+0.43%) 40 167,390 0.01 (%)
11:11:45 35.00 +0.15 (+0.43%) 100 167,350 0.03 (%)
11:11:43 35.00 +0.15 (+0.43%) 130 167,250 0.04 (%)
11:10:58 35.00 +0.15 (+0.43%) 770 167,120 0.23 (%)
11:10:34 35.00 +0.15 (+0.43%) 150 166,350 0.04 (%)
11:10:04 35.00 +0.15 (+0.43%) 10 166,200 0.0 (%)
11:09:51 35.00 +0.15 (+0.43%) 1,890 166,190 0.56 (%)
11:09:43 35.00 +0.15 (+0.43%) 100 164,300 0.03 (%)
11:09:30 35.00 +0.15 (+0.43%) 830 164,200 0.25 (%)
11:09:25 35.00 +0.15 (+0.43%) 190 163,370 0.06 (%)
11:08:57 35.00 +0.15 (+0.43%) 50 163,180 0.01 (%)
11:08:53 35.00 +0.15 (+0.43%) 80 163,130 0.02 (%)
11:08:45 35.00 +0.15 (+0.43%) 200 163,050 0.06 (%)
11:08:35 35.00 +0.15 (+0.43%) 10 162,850 0.0 (%)
11:08:29 35.00 +0.15 (+0.43%) 100 162,840 0.03 (%)
11:08:13 35.00 +0.15 (+0.43%) 10 162,740 0.0 (%)
11:07:58 35.00 +0.15 (+0.43%) 70 162,730 0.02 (%)
11:07:45 35.00 +0.15 (+0.43%) 50 162,660 0.01 (%)
11:07:14 35.00 +0.15 (+0.43%) 20 162,610 0.01 (%)
11:07:11 34.95 +0.10 (+0.29%) 20 162,590 0.01 (%)
11:06:51 34.95 +0.10 (+0.29%) 70 162,570 0.02 (%)
11:06:24 34.95 +0.10 (+0.29%) 30 162,500 0.01 (%)
11:06:11 34.95 +0.10 (+0.29%) 40 162,470 0.01 (%)
11:05:36 34.90 +0.05 (+0.14%) 10 162,430 0.0 (%)
11:05:31 34.90 +0.05 (+0.14%) 20 162,420 0.01 (%)
11:05:25 34.90 +0.05 (+0.14%) 300 162,400 0.09 (%)
11:05:16 34.90 +0.05 (+0.14%) 300 162,100 0.09 (%)
11:05:10 34.90 +0.05 (+0.14%) 60 161,800 0.02 (%)
11:04:56 34.90 +0.05 (+0.14%) 100 161,740 0.03 (%)
11:04:53 35.00 +0.15 (+0.43%) 1,000 161,640 0.3 (%)
11:04:24 34.95 +0.10 (+0.29%) 100 160,640 0.03 (%)
11:04:23 34.90 +0.05 (+0.14%) 20 160,540 0.01 (%)
11:04:20 34.95 +0.10 (+0.29%) 90 160,520 0.03 (%)
11:04:07 34.95 +0.10 (+0.29%) 10 160,430 0.0 (%)
11:04:06 34.90 +0.05 (+0.14%) 270 160,420 0.08 (%)
11:03:58 34.90 +0.05 (+0.14%) 150 160,150 0.04 (%)
11:03:50 34.90 +0.05 (+0.14%) 500 160,000 0.15 (%)
11:03:35 34.95 +0.10 (+0.29%) 50 159,500 0.01 (%)
11:03:17 34.95 +0.10 (+0.29%) 10 159,450 0.0 (%)
11:03:03 34.95 +0.10 (+0.29%) 120 159,440 0.04 (%)
11:02:23 34.95 +0.10 (+0.29%) 990 159,320 0.3 (%)
11:02:20 34.95 +0.10 (+0.29%) 10 158,330 0.0 (%)
11:01:53 34.90 +0.05 (+0.14%) 700 158,320 0.21 (%)
11:01:27 34.90 +0.05 (+0.14%) 10 157,620 0.0 (%)
11:01:22 34.90 +0.05 (+0.14%) 400 157,610 0.12 (%)
11:01:14 34.90 +0.05 (+0.14%) 500 157,210 0.15 (%)
11:01:00 34.95 +0.10 (+0.29%) 740 156,710 0.22 (%)
10:59:59 35.00 +0.15 (+0.43%) 20 155,970 0.01 (%)
10:59:57 35.00 +0.15 (+0.43%) 740 155,950 0.22 (%)
10:59:54 35.00 +0.15 (+0.43%) 230 155,210 0.07 (%)
10:59:53 35.00 +0.15 (+0.43%) 470 154,980 0.14 (%)
10:59:47 35.00 +0.15 (+0.43%) 40 154,510 0.01 (%)
10:59:41 35.00 +0.15 (+0.43%) 100 154,470 0.03 (%)
10:59:40 35.00 +0.15 (+0.43%) 350 154,370 0.1 (%)
10:59:36 35.00 +0.15 (+0.43%) 100 154,020 0.03 (%)
10:59:34 35.05 +0.20 (+0.57%) 30 153,920 0.01 (%)
10:59:10 35.00 +0.15 (+0.43%) 200 153,890 0.06 (%)
10:59:06 35.00 +0.15 (+0.43%) 20 153,690 0.01 (%)
10:59:03 35.00 +0.15 (+0.43%) 180 153,670 0.05 (%)
10:59:02 35.00 +0.15 (+0.43%) 100 153,490 0.03 (%)
10:58:52 35.05 +0.20 (+0.57%) 80 153,390 0.02 (%)
10:58:47 35.05 +0.20 (+0.57%) 50 153,310 0.01 (%)
10:58:37 35.00 +0.15 (+0.43%) 500 153,260 0.15 (%)
10:58:25 35.00 +0.15 (+0.43%) 160 152,760 0.05 (%)
10:57:28 35.00 +0.15 (+0.43%) 10 152,600 0.0 (%)
10:57:27 35.00 +0.15 (+0.43%) 20 152,590 0.01 (%)
10:57:23 35.00 +0.15 (+0.43%) 300 152,570 0.09 (%)
10:56:49 35.00 +0.15 (+0.43%) 200 152,270 0.06 (%)
10:56:44 35.00 +0.15 (+0.43%) 270 152,070 0.08 (%)
10:56:12 35.00 +0.15 (+0.43%) 100 151,800 0.03 (%)
10:55:46 35.05 +0.20 (+0.57%) 200 151,700 0.06 (%)
10:55:39 35.05 +0.20 (+0.57%) 10 151,500 0.0 (%)
10:55:17 35.05 +0.20 (+0.57%) 50 151,490 0.01 (%)
10:55:08 35.05 +0.20 (+0.57%) 30 151,440 0.01 (%)
10:55:06 35.05 +0.20 (+0.57%) 150 151,410 0.04 (%)
10:54:59 35.05 +0.20 (+0.57%) 50 151,260 0.01 (%)
10:54:50 35.05 +0.20 (+0.57%) 350 151,210 0.1 (%)
10:54:19 35.05 +0.20 (+0.57%) 70 150,860 0.02 (%)
10:54:06 35.05 +0.20 (+0.57%) 100 150,790 0.03 (%)
10:54:01 35.05 +0.20 (+0.57%) 30 150,690 0.01 (%)
10:53:53 35.05 +0.20 (+0.57%) 100 150,660 0.03 (%)
10:53:47 35.05 +0.20 (+0.57%) 30 150,560 0.01 (%)
10:52:52 35.05 +0.20 (+0.57%) 70 150,530 0.02 (%)
10:52:50 35.05 +0.20 (+0.57%) 150 150,460 0.04 (%)
10:52:15 35.05 +0.20 (+0.57%) 50 150,310 0.01 (%)
10:52:12 35.05 +0.20 (+0.57%) 300 150,260 0.09 (%)
10:51:47 35.05 +0.20 (+0.57%) 60 149,960 0.02 (%)
10:51:38 35.05 +0.20 (+0.57%) 310 149,900 0.09 (%)
10:51:32 35.05 +0.20 (+0.57%) 200 149,590 0.06 (%)
10:51:16 35.05 +0.20 (+0.57%) 70 149,390 0.02 (%)
10:50:50 35.05 +0.20 (+0.57%) 20 149,320 0.01 (%)
10:50:26 35.05 +0.20 (+0.57%) 50 149,300 0.01 (%)
10:50:22 35.05 +0.20 (+0.57%) 150 149,250 0.04 (%)
10:50:11 35.05 +0.20 (+0.57%) 10 149,100 0.0 (%)
10:50:09 35.05 +0.20 (+0.57%) 40 149,090 0.01 (%)
10:49:49 35.05 +0.20 (+0.57%) 200 149,050 0.06 (%)
10:49:05 35.05 +0.20 (+0.57%) 200 148,850 0.06 (%)
10:48:41 35.05 +0.20 (+0.57%) 30 148,650 0.01 (%)
10:48:40 35.10 +0.25 (+0.72%) 1,000 148,620 0.3 (%)
10:48:13 35.05 +0.20 (+0.57%) 200 147,620 0.06 (%)
10:48:08 35.05 +0.20 (+0.57%) 20 147,420 0.01 (%)
10:47:56 35.05 +0.20 (+0.57%) 50 147,400 0.01 (%)
10:47:21 35.05 +0.20 (+0.57%) 80 147,350 0.02 (%)
10:47:15 35.05 +0.20 (+0.57%) 10 147,270 0.0 (%)
10:47:05 35.05 +0.20 (+0.57%) 230 147,260 0.07 (%)
10:47:02 35.05 +0.20 (+0.57%) 1,000 147,030 0.3 (%)
10:46:36 35.05 +0.20 (+0.57%) 10 146,030 0.0 (%)
10:45:41 35.05 +0.20 (+0.57%) 100 146,020 0.03 (%)
10:45:19 35.05 +0.20 (+0.57%) 130 145,920 0.04 (%)
10:44:41 35.05 +0.20 (+0.57%) 1,000 145,790 0.3 (%)
10:43:39 35.10 +0.25 (+0.72%) 370 144,790 0.11 (%)
10:43:14 35.10 +0.25 (+0.72%) 40 144,420 0.01 (%)
10:43:13 35.10 +0.25 (+0.72%) 30 144,380 0.01 (%)
10:43:08 35.10 +0.25 (+0.72%) 1,610 144,350 0.48 (%)
10:42:55 35.05 +0.20 (+0.57%) 100 142,740 0.03 (%)
10:42:50 35.05 +0.20 (+0.57%) 20 142,640 0.01 (%)
10:42:49 35.05 +0.20 (+0.57%) 50 142,620 0.01 (%)
10:42:19 35.05 +0.20 (+0.57%) 200 142,570 0.06 (%)
10:42:14 35.05 +0.20 (+0.57%) 60 142,370 0.02 (%)
10:42:11 35.00 +0.15 (+0.43%) 1,050 142,310 0.31 (%)
10:41:42 35.00 +0.15 (+0.43%) 10 141,260 0.0 (%)
10:41:18 35.05 +0.20 (+0.57%) 30 141,250 0.01 (%)
10:41:07 35.05 +0.20 (+0.57%) 50 141,220 0.01 (%)
10:40:59 35.00 +0.15 (+0.43%) 10 141,170 0.0 (%)
10:40:40 35.00 +0.15 (+0.43%) 60 141,160 0.02 (%)
10:40:39 35.05 +0.20 (+0.57%) 30 141,100 0.01 (%)
10:40:16 35.05 +0.20 (+0.57%) 100 141,070 0.03 (%)
10:40:15 35.05 +0.20 (+0.57%) 750 140,970 0.22 (%)
10:39:22 35.10 +0.25 (+0.72%) 70 140,220 0.02 (%)
10:39:09 35.10 +0.25 (+0.72%) 100 140,150 0.03 (%)
10:38:51 35.10 +0.25 (+0.72%) 50 140,050 0.01 (%)
10:38:47 35.10 +0.25 (+0.72%) 10 140,000 0.0 (%)
10:38:18 35.10 +0.25 (+0.72%) 500 139,990 0.15 (%)
10:37:57 35.10 +0.25 (+0.72%) 100 139,490 0.03 (%)
10:37:55 35.10 +0.25 (+0.72%) 500 139,390 0.15 (%)
10:37:47 35.10 +0.25 (+0.72%) 10 138,890 0.0 (%)
10:37:39 35.00 +0.15 (+0.43%) 400 138,880 0.12 (%)
10:37:17 35.10 +0.25 (+0.72%) 400 138,480 0.12 (%)
10:36:41 35.05 +0.20 (+0.57%) 170 138,080 0.05 (%)
10:36:02 35.05 +0.20 (+0.57%) 410 137,910 0.12 (%)
10:35:09 35.00 +0.15 (+0.43%) 1,000 137,500 0.3 (%)
10:34:36 35.05 +0.20 (+0.57%) 20 136,500 0.01 (%)
10:34:20 35.00 +0.15 (+0.43%) 3,390 136,480 1.01 (%)
10:34:19 35.00 +0.15 (+0.43%) 3,610 133,090 1.08 (%)
10:34:08 35.10 +0.25 (+0.72%) 10 129,480 0.0 (%)
10:33:32 35.05 +0.20 (+0.57%) 40 129,470 0.01 (%)
10:33:28 35.10 +0.25 (+0.72%) 100 129,430 0.03 (%)
10:33:23 35.05 +0.20 (+0.57%) 100 129,330 0.03 (%)
10:33:10 35.05 +0.20 (+0.57%) 100 129,230 0.03 (%)
10:32:31 35.05 +0.20 (+0.57%) 40 129,130 0.01 (%)
10:32:28 35.05 +0.20 (+0.57%) 100 129,090 0.03 (%)
10:32:07 35.10 +0.25 (+0.72%) 10 128,990 0.0 (%)
10:31:41 35.10 +0.25 (+0.72%) 130 128,980 0.04 (%)
10:29:51 35.10 +0.25 (+0.72%) 50 128,850 0.01 (%)
10:29:50 35.10 +0.25 (+0.72%) 150 128,800 0.04 (%)
10:29:15 35.10 +0.25 (+0.72%) 50 128,650 0.01 (%)
10:29:01 35.10 +0.25 (+0.72%) 10 128,600 0.0 (%)
10:28:34 35.10 +0.25 (+0.72%) 40 128,590 0.01 (%)
10:28:01 35.05 +0.20 (+0.57%) 10 128,550 0.0 (%)
10:27:09 35.00 +0.15 (+0.43%) 2,640 128,540 0.79 (%)
10:27:01 35.00 +0.15 (+0.43%) 5,000 125,900 1.49 (%)
10:26:47 35.10 +0.25 (+0.72%) 150 120,900 0.04 (%)
10:26:42 35.25 +0.40 (+1.15%) 60 120,750 0.02 (%)
10:26:32 35.10 +0.25 (+0.72%) 2,790 120,690 0.83 (%)
10:26:31 35.20 +0.35 (+1.00%) 2,210 117,900 0.66 (%)
10:26:19 35.25 +0.40 (+1.15%) 10 115,690 0.0 (%)
10:25:57 35.25 +0.40 (+1.15%) 280 115,680 0.08 (%)
10:25:32 35.25 +0.40 (+1.15%) 780 115,400 0.23 (%)
10:25:10 35.25 +0.40 (+1.15%) 10 114,620 0.0 (%)
10:25:01 35.25 +0.40 (+1.15%) 200 114,610 0.06 (%)
10:24:58 35.25 +0.40 (+1.15%) 60 114,410 0.02 (%)
10:24:46 35.25 +0.40 (+1.15%) 50 114,350 0.01 (%)
10:24:30 35.25 +0.40 (+1.15%) 20 114,300 0.01 (%)
10:24:00 35.20 +0.35 (+1.00%) 10 114,280 0.0 (%)
10:23:47 35.20 +0.35 (+1.00%) 60 114,270 0.02 (%)
10:23:27 35.25 +0.40 (+1.15%) 220 114,210 0.07 (%)
10:22:59 35.25 +0.40 (+1.15%) 30 113,990 0.01 (%)
10:22:53 35.25 +0.40 (+1.15%) 220 113,960 0.07 (%)
10:22:43 35.25 +0.40 (+1.15%) 60 113,740 0.02 (%)
10:22:30 35.25 +0.40 (+1.15%) 500 113,680 0.15 (%)
10:22:23 35.25 +0.40 (+1.15%) 100 113,180 0.03 (%)
10:22:17 35.25 +0.40 (+1.15%) 320 113,080 0.1 (%)
10:22:14 35.25 +0.40 (+1.15%) 10 112,760 0.0 (%)
10:21:51 35.25 +0.40 (+1.15%) 50 112,750 0.01 (%)
10:21:49 35.20 +0.35 (+1.00%) 220 112,700 0.07 (%)
10:21:48 35.25 +0.40 (+1.15%) 100 112,480 0.03 (%)
10:21:47 35.25 +0.40 (+1.15%) 40 112,380 0.01 (%)
10:21:35 35.25 +0.40 (+1.15%) 10 112,340 0.0 (%)
10:21:32 35.25 +0.40 (+1.15%) 360 112,330 0.11 (%)
10:21:21 35.20 +0.35 (+1.00%) 10 111,970 0.0 (%)
10:21:00 35.20 +0.35 (+1.00%) 350 111,960 0.1 (%)
10:20:23 35.25 +0.40 (+1.15%) 1,600 111,610 0.48 (%)
10:20:09 35.25 +0.40 (+1.15%) 20 110,010 0.01 (%)
10:19:57 35.30 +0.45 (+1.29%) 50 109,990 0.01 (%)
10:19:55 35.25 +0.40 (+1.15%) 10 109,940 0.0 (%)
10:19:42 35.30 +0.45 (+1.29%) 240 109,930 0.07 (%)
10:19:35 35.30 +0.45 (+1.29%) 50 109,690 0.01 (%)
10:19:29 35.30 +0.45 (+1.29%) 280 109,640 0.08 (%)
10:19:09 35.30 +0.45 (+1.29%) 100 109,360 0.03 (%)
10:19:01 35.30 +0.45 (+1.29%) 10 109,260 0.0 (%)
10:18:45 35.30 +0.45 (+1.29%) 370 109,250 0.11 (%)
10:18:34 35.30 +0.45 (+1.29%) 10 108,880 0.0 (%)
10:18:29 35.25 +0.40 (+1.15%) 20 108,870 0.01 (%)
10:18:21 35.30 +0.45 (+1.29%) 200 108,850 0.06 (%)
10:18:10 35.25 +0.40 (+1.15%) 200 108,650 0.06 (%)
10:18:07 35.25 +0.40 (+1.15%) 100 108,450 0.03 (%)
10:17:55 35.30 +0.45 (+1.29%) 10 108,350 0.0 (%)
10:17:51 35.25 +0.40 (+1.15%) 1,480 108,340 0.44 (%)
10:17:23 35.25 +0.40 (+1.15%) 850 106,860 0.25 (%)
10:17:09 35.30 +0.45 (+1.29%) 110 106,010 0.03 (%)
10:16:43 35.25 +0.40 (+1.15%) 10 105,900 0.0 (%)
10:16:40 35.25 +0.40 (+1.15%) 630 105,890 0.19 (%)
10:16:38 35.20 +0.35 (+1.00%) 90 105,260 0.03 (%)
10:16:22 35.20 +0.35 (+1.00%) 10 105,170 0.0 (%)
10:16:13 35.20 +0.35 (+1.00%) 200 105,160 0.06 (%)
10:15:44 35.25 +0.40 (+1.15%) 40 104,960 0.01 (%)
10:15:26 35.25 +0.40 (+1.15%) 100 104,920 0.03 (%)
10:15:07 35.25 +0.40 (+1.15%) 30 104,820 0.01 (%)
10:14:56 35.25 +0.40 (+1.15%) 610 104,790 0.18 (%)
10:14:41 35.25 +0.40 (+1.15%) 10 104,180 0.0 (%)
10:14:21 35.25 +0.40 (+1.15%) 20 104,170 0.01 (%)
10:14:13 35.30 +0.45 (+1.29%) 300 104,150 0.09 (%)
10:14:11 35.30 +0.45 (+1.29%) 300 103,850 0.09 (%)
10:14:10 35.30 +0.45 (+1.29%) 120 103,550 0.04 (%)
10:14:09 35.30 +0.45 (+1.29%) 890 103,430 0.27 (%)
10:14:07 35.30 +0.45 (+1.29%) 10 102,540 0.0 (%)
10:14:01 35.30 +0.45 (+1.29%) 2,030 102,530 0.61 (%)
10:13:55 35.30 +0.45 (+1.29%) 500 100,500 0.15 (%)
10:13:45 35.35 +0.50 (+1.43%) 10 100,000 0.0 (%)
10:13:44 35.35 +0.50 (+1.43%) 190 99,990 0.06 (%)
10:13:40 35.35 +0.50 (+1.43%) 280 99,800 0.08 (%)
10:13:34 35.35 +0.50 (+1.43%) 80 99,520 0.02 (%)
10:12:55 35.35 +0.50 (+1.43%) 100 99,440 0.03 (%)
10:12:52 35.35 +0.50 (+1.43%) 150 99,340 0.04 (%)
10:12:45 35.35 +0.50 (+1.43%) 370 99,190 0.11 (%)
10:12:41 35.35 +0.50 (+1.43%) 630 98,820 0.19 (%)
10:12:38 35.35 +0.50 (+1.43%) 120 98,190 0.04 (%)
10:12:29 35.35 +0.50 (+1.43%) 20 98,070 0.01 (%)
10:12:24 35.35 +0.50 (+1.43%) 100 98,050 0.03 (%)
10:12:11 35.35 +0.50 (+1.43%) 160 97,950 0.05 (%)
10:12:03 35.35 +0.50 (+1.43%) 90 97,790 0.03 (%)
10:11:56 35.35 +0.50 (+1.43%) 100 97,700 0.03 (%)
10:11:54 35.35 +0.50 (+1.43%) 20 97,600 0.01 (%)
10:11:34 35.35 +0.50 (+1.43%) 10 97,580 0.0 (%)
10:11:32 35.40 +0.55 (+1.58%) 180 97,570 0.05 (%)
10:11:30 35.35 +0.50 (+1.43%) 290 97,390 0.09 (%)
10:11:08 35.40 +0.55 (+1.58%) 540 97,100 0.16 (%)
10:11:05 35.40 +0.55 (+1.58%) 800 96,560 0.24 (%)
10:10:45 35.45 +0.60 (+1.72%) 20 95,760 0.01 (%)
10:10:33 35.45 +0.60 (+1.72%) 380 95,740 0.11 (%)
10:10:13 35.45 +0.60 (+1.72%) 720 95,360 0.21 (%)
10:10:11 35.45 +0.60 (+1.72%) 30 94,640 0.01 (%)
10:10:05 35.45 +0.60 (+1.72%) 150 94,610 0.04 (%)
10:10:04 35.45 +0.60 (+1.72%) 10 94,460 0.0 (%)
10:10:00 35.45 +0.60 (+1.72%) 240 94,450 0.07 (%)
10:09:58 35.45 +0.60 (+1.72%) 200 94,210 0.06 (%)
10:09:49 35.45 +0.60 (+1.72%) 360 94,010 0.11 (%)
10:09:41 35.45 +0.60 (+1.72%) 300 93,650 0.09 (%)
10:09:21 35.45 +0.60 (+1.72%) 360 93,350 0.11 (%)
10:09:20 35.45 +0.60 (+1.72%) 460 92,990 0.14 (%)
10:09:17 35.50 +0.65 (+1.87%) 40 92,530 0.01 (%)
10:09:14 35.50 +0.65 (+1.87%) 30 92,490 0.01 (%)
10:09:11 35.50 +0.65 (+1.87%) 50 92,460 0.01 (%)
10:09:10 35.50 +0.65 (+1.87%) 400 92,410 0.12 (%)
10:09:09 35.45 +0.60 (+1.72%) 280 92,010 0.08 (%)
10:09:04 35.50 +0.65 (+1.87%) 340 91,730 0.1 (%)
10:09:01 35.45 +0.60 (+1.72%) 10 91,390 0.0 (%)
10:08:52 35.50 +0.65 (+1.87%) 3,110 91,380 0.93 (%)
10:08:47 35.35 +0.50 (+1.43%) 10 88,270 0.0 (%)
10:08:44 35.40 +0.55 (+1.58%) 230 88,260 0.07 (%)
10:08:41 35.40 +0.55 (+1.58%) 10 88,030 0.0 (%)
10:08:40 35.40 +0.55 (+1.58%) 230 88,020 0.07 (%)
10:08:39 35.40 +0.55 (+1.58%) 900 87,790 0.27 (%)
10:08:36 35.40 +0.55 (+1.58%) 1,050 86,890 0.31 (%)
10:08:34 35.40 +0.55 (+1.58%) 220 85,840 0.07 (%)
10:08:23 35.45 +0.60 (+1.72%) 360 85,620 0.11 (%)
10:08:22 35.40 +0.55 (+1.58%) 110 85,260 0.03 (%)
10:08:04 35.40 +0.55 (+1.58%) 10 85,150 0.0 (%)
10:07:59 35.40 +0.55 (+1.58%) 350 85,140 0.1 (%)
10:07:45 35.45 +0.60 (+1.72%) 110 84,790 0.03 (%)
10:07:34 35.40 +0.55 (+1.58%) 370 84,680 0.11 (%)
10:07:30 35.40 +0.55 (+1.58%) 70 84,310 0.02 (%)
10:07:23 35.40 +0.55 (+1.58%) 200 84,240 0.06 (%)
10:07:18 35.40 +0.55 (+1.58%) 100 84,040 0.03 (%)
10:07:16 35.35 +0.50 (+1.43%) 10 83,940 0.0 (%)
10:07:13 35.40 +0.55 (+1.58%) 130 83,930 0.04 (%)
10:07:11 35.40 +0.55 (+1.58%) 340 83,800 0.1 (%)
10:07:01 35.40 +0.55 (+1.58%) 110 83,460 0.03 (%)
10:06:56 35.30 +0.45 (+1.29%) 160 83,350 0.05 (%)
10:06:34 35.30 +0.45 (+1.29%) 140 83,190 0.04 (%)
10:06:33 35.30 +0.45 (+1.29%) 20 83,050 0.01 (%)
10:06:26 35.30 +0.45 (+1.29%) 350 83,030 0.1 (%)
10:06:19 35.40 +0.55 (+1.58%) 170 82,680 0.05 (%)
10:06:10 35.40 +0.55 (+1.58%) 100 82,510 0.03 (%)
10:06:08 35.40 +0.55 (+1.58%) 200 82,410 0.06 (%)
10:06:07 35.30 +0.45 (+1.29%) 100 82,210 0.03 (%)
10:06:03 35.40 +0.55 (+1.58%) 220 82,110 0.07 (%)
10:05:58 35.40 +0.55 (+1.58%) 10 81,890 0.0 (%)
10:05:49 35.40 +0.55 (+1.58%) 200 81,880 0.06 (%)
10:05:48 35.25 +0.40 (+1.15%) 10 81,680 0.0 (%)
10:05:46 35.30 +0.45 (+1.29%) 100 81,670 0.03 (%)
10:05:41 35.30 +0.45 (+1.29%) 30 81,570 0.01 (%)
10:05:37 35.30 +0.45 (+1.29%) 50 81,540 0.01 (%)
10:05:36 35.30 +0.45 (+1.29%) 90 81,490 0.03 (%)
10:05:35 35.30 +0.45 (+1.29%) 70 81,400 0.02 (%)
10:05:34 35.30 +0.45 (+1.29%) 120 81,330 0.04 (%)
10:05:31 35.40 +0.55 (+1.58%) 300 81,210 0.09 (%)
10:05:29 35.30 +0.45 (+1.29%) 200 80,910 0.06 (%)
10:05:24 35.30 +0.45 (+1.29%) 70 80,710 0.02 (%)
10:05:10 35.30 +0.45 (+1.29%) 310 80,640 0.09 (%)
10:05:06 35.25 +0.40 (+1.15%) 10 80,330 0.0 (%)
10:04:47 35.20 +0.35 (+1.00%) 870 80,320 0.26 (%)
10:04:46 35.20 +0.35 (+1.00%) 510 79,450 0.15 (%)
10:04:44 35.20 +0.35 (+1.00%) 160 78,940 0.05 (%)
10:04:32 35.20 +0.35 (+1.00%) 1,190 78,780 0.35 (%)
10:04:02 35.05 +0.20 (+0.57%) 50 77,590 0.01 (%)
10:03:50 35.05 +0.20 (+0.57%) 100 77,540 0.03 (%)
10:03:45 35.05 +0.20 (+0.57%) 20 77,440 0.01 (%)
10:03:37 35.00 +0.15 (+0.43%) 200 77,420 0.06 (%)
10:03:30 35.05 +0.20 (+0.57%) 150 77,220 0.04 (%)
10:03:27 35.05 +0.20 (+0.57%) 250 77,070 0.07 (%)
10:03:24 35.10 +0.25 (+0.72%) 380 76,820 0.11 (%)
10:03:21 35.00 +0.15 (+0.43%) 100 76,440 0.03 (%)
10:03:12 35.00 +0.15 (+0.43%) 30 76,340 0.01 (%)
10:03:11 35.00 +0.15 (+0.43%) 400 76,310 0.12 (%)
10:03:09 35.00 +0.15 (+0.43%) 20 75,910 0.01 (%)
10:03:07 35.00 +0.15 (+0.43%) 200 75,890 0.06 (%)
10:03:04 35.00 +0.15 (+0.43%) 100 75,690 0.03 (%)
10:03:03 35.00 +0.15 (+0.43%) 500 75,590 0.15 (%)
10:03:01 35.00 +0.15 (+0.43%) 20 75,090 0.01 (%)
10:02:57 35.00 +0.15 (+0.43%) 2,300 75,070 0.69 (%)
10:02:55 35.00 +0.15 (+0.43%) 100 72,770 0.03 (%)
10:02:54 35.00 +0.15 (+0.43%) 200 72,670 0.06 (%)
10:02:41 35.00 +0.15 (+0.43%) 200 72,470 0.06 (%)
10:02:29 35.00 +0.15 (+0.43%) 200 72,270 0.06 (%)
10:02:16 34.95 +0.10 (+0.29%) 300 72,070 0.09 (%)
10:02:10 34.95 +0.10 (+0.29%) 20 71,770 0.01 (%)
10:02:06 34.95 +0.10 (+0.29%) 330 71,750 0.1 (%)
10:01:48 34.90 +0.05 (+0.14%) 10 71,420 0.0 (%)
10:01:47 34.95 +0.10 (+0.29%) 1,520 71,410 0.45 (%)
10:01:22 34.95 +0.10 (+0.29%) 20 69,890 0.01 (%)
10:00:39 34.95 +0.10 (+0.29%) 10 69,870 0.0 (%)
10:00:35 34.90 +0.05 (+0.14%) 160 69,860 0.05 (%)
10:00:25 34.95 +0.10 (+0.29%) 10 69,700 0.0 (%)
10:00:19 34.95 +0.10 (+0.29%) 70 69,690 0.02 (%)
10:00:07 34.90 +0.05 (+0.14%) 1,100 69,620 0.33 (%)
09:58:58 34.95 +0.10 (+0.29%) 100 68,520 0.03 (%)
09:58:52 34.90 +0.05 (+0.14%) 600 68,420 0.18 (%)
09:58:33 34.90 +0.05 (+0.14%) 100 67,820 0.03 (%)
09:58:20 34.90 +0.05 (+0.14%) 400 67,720 0.12 (%)
09:58:11 34.90 +0.05 (+0.14%) 80 67,320 0.02 (%)
09:58:07 34.90 +0.05 (+0.14%) 400 67,240 0.12 (%)
09:58:06 34.90 +0.05 (+0.14%) 210 66,840 0.06 (%)
09:57:50 34.90 +0.05 (+0.14%) 300 66,630 0.09 (%)
09:57:49 34.90 +0.05 (+0.14%) 310 66,330 0.09 (%)
09:57:35 34.90 +0.05 (+0.14%) 30 66,020 0.01 (%)
09:57:27 34.90 +0.05 (+0.14%) 400 65,990 0.12 (%)
09:57:17 34.95 +0.10 (+0.29%) 10 65,590 0.0 (%)
09:57:13 34.90 +0.05 (+0.14%) 250 65,580 0.07 (%)
09:56:57 34.95 +0.10 (+0.29%) 70 65,330 0.02 (%)
09:56:17 34.95 +0.10 (+0.29%) 20 65,260 0.01 (%)
09:56:10 34.90 +0.05 (+0.14%) 50 65,240 0.01 (%)
09:55:45 34.90 +0.05 (+0.14%) 100 65,190 0.03 (%)
09:55:39 34.90 +0.05 (+0.14%) 10 65,090 0.0 (%)
09:55:34 34.90 +0.05 (+0.14%) 130 65,080 0.04 (%)
09:55:28 34.90 +0.05 (+0.14%) 100 64,950 0.03 (%)
09:55:17 34.90 +0.05 (+0.14%) 110 64,850 0.03 (%)
09:55:05 34.90 +0.05 (+0.14%) 60 64,740 0.02 (%)
09:54:52 34.90 +0.05 (+0.14%) 10 64,680 0.0 (%)
09:54:14 34.85 0.00 (0.00%) 1,010 64,670 0.3 (%)
09:54:13 34.90 +0.05 (+0.14%) 1,000 63,660 0.3 (%)
09:54:05 34.90 +0.05 (+0.14%) 1,000 62,660 0.3 (%)
09:53:59 34.90 +0.05 (+0.14%) 50 61,660 0.01 (%)
09:53:40 34.85 0.00 (0.00%) 200 61,610 0.06 (%)
09:53:38 34.90 +0.05 (+0.14%) 100 61,410 0.03 (%)
09:53:37 34.90 +0.05 (+0.14%) 500 61,310 0.15 (%)
09:53:13 34.85 0.00 (0.00%) 20 60,810 0.01 (%)
09:53:11 34.90 +0.05 (+0.14%) 30 60,790 0.01 (%)
09:52:39 34.85 0.00 (0.00%) 560 60,760 0.17 (%)
09:51:19 34.85 0.00 (0.00%) 270 60,200 0.08 (%)
09:51:14 34.85 0.00 (0.00%) 20 59,930 0.01 (%)
09:51:09 34.85 0.00 (0.00%) 320 59,910 0.1 (%)
09:50:47 34.85 0.00 (0.00%) 10 59,590 0.0 (%)
09:50:39 34.85 0.00 (0.00%) 500 59,580 0.15 (%)
09:50:32 34.85 0.00 (0.00%) 50 59,080 0.01 (%)
09:50:23 34.85 0.00 (0.00%) 80 59,030 0.02 (%)
09:50:10 34.85 0.00 (0.00%) 50 58,950 0.01 (%)
09:50:03 34.85 0.00 (0.00%) 10 58,900 0.0 (%)
09:49:18 34.85 0.00 (0.00%) 100 58,890 0.03 (%)
09:49:17 34.85 0.00 (0.00%) 180 58,790 0.05 (%)
09:49:11 34.85 0.00 (0.00%) 10 58,610 0.0 (%)
09:49:09 34.85 0.00 (0.00%) 100 58,600 0.03 (%)
09:48:46 34.85 0.00 (0.00%) 1,000 58,500 0.3 (%)
09:48:37 34.85 0.00 (0.00%) 1,000 57,500 0.3 (%)
09:48:32 34.85 0.00 (0.00%) 10 56,500 0.0 (%)
09:48:12 34.85 0.00 (0.00%) 1,000 56,490 0.3 (%)
09:48:03 34.85 0.00 (0.00%) 500 55,490 0.15 (%)
09:47:43 34.85 0.00 (0.00%) 50 54,990 0.01 (%)
09:47:41 34.85 0.00 (0.00%) 150 54,940 0.04 (%)
09:47:24 34.85 0.00 (0.00%) 20 54,790 0.01 (%)
09:47:16 34.90 +0.05 (+0.14%) 30 54,770 0.01 (%)
09:46:59 34.85 0.00 (0.00%) 40 54,740 0.01 (%)
09:46:54 34.85 0.00 (0.00%) 1,000 54,700 0.3 (%)
09:46:45 34.85 0.00 (0.00%) 30 53,700 0.01 (%)
09:46:41 34.85 0.00 (0.00%) 10 53,670 0.0 (%)
09:46:28 34.85 0.00 (0.00%) 240 53,660 0.07 (%)
09:46:16 34.85 0.00 (0.00%) 40 53,420 0.01 (%)
09:46:06 34.85 0.00 (0.00%) 20 53,380 0.01 (%)
09:45:22 34.85 0.00 (0.00%) 40 53,360 0.01 (%)
09:45:17 34.85 0.00 (0.00%) 300 53,320 0.09 (%)
09:45:16 34.90 +0.05 (+0.14%) 500 53,020 0.15 (%)
09:45:05 34.90 +0.05 (+0.14%) 100 52,520 0.03 (%)
09:44:37 34.90 +0.05 (+0.14%) 10 52,420 0.0 (%)
09:44:08 34.90 +0.05 (+0.14%) 900 52,410 0.27 (%)
09:44:06 34.90 +0.05 (+0.14%) 110 51,510 0.03 (%)
09:44:03 34.90 +0.05 (+0.14%) 100 51,400 0.03 (%)
09:43:58 34.90 +0.05 (+0.14%) 40 51,300 0.01 (%)
09:43:49 34.90 +0.05 (+0.14%) 50 51,260 0.01 (%)
09:43:48 34.90 +0.05 (+0.14%) 500 51,210 0.15 (%)
09:43:20 34.90 +0.05 (+0.14%) 50 50,710 0.01 (%)
09:43:11 34.90 +0.05 (+0.14%) 30 50,660 0.01 (%)
09:43:02 34.90 +0.05 (+0.14%) 10 50,630 0.0 (%)
09:42:53 34.90 +0.05 (+0.14%) 30 50,620 0.01 (%)
09:42:44 34.85 0.00 (0.00%) 800 50,590 0.24 (%)
09:42:34 34.95 +0.10 (+0.29%) 150 49,790 0.04 (%)
09:42:14 34.90 +0.05 (+0.14%) 170 49,640 0.05 (%)
09:41:42 34.90 +0.05 (+0.14%) 50 49,470 0.01 (%)
09:41:40 34.90 +0.05 (+0.14%) 100 49,420 0.03 (%)
09:41:39 34.90 +0.05 (+0.14%) 20 49,320 0.01 (%)
09:41:38 34.90 +0.05 (+0.14%) 30 49,300 0.01 (%)
09:41:20 34.90 +0.05 (+0.14%) 1,500 49,270 0.45 (%)
09:40:50 34.90 +0.05 (+0.14%) 170 47,770 0.05 (%)
09:40:47 34.90 +0.05 (+0.14%) 10 47,600 0.0 (%)
09:40:36 34.90 +0.05 (+0.14%) 50 47,590 0.01 (%)
09:40:35 34.90 +0.05 (+0.14%) 10 47,540 0.0 (%)
09:40:31 34.90 +0.05 (+0.14%) 20 47,530 0.01 (%)
09:40:16 34.90 +0.05 (+0.14%) 10 47,510 0.0 (%)
09:40:06 34.90 +0.05 (+0.14%) 100 47,500 0.03 (%)
09:40:05 34.90 +0.05 (+0.14%) 200 47,400 0.06 (%)
09:39:48 34.90 +0.05 (+0.14%) 100 47,200 0.03 (%)
09:39:05 34.90 +0.05 (+0.14%) 1,000 47,100 0.3 (%)
09:38:59 34.95 +0.10 (+0.29%) 500 46,100 0.15 (%)
09:38:44 34.90 +0.05 (+0.14%) 200 45,600 0.06 (%)
09:38:41 34.95 +0.10 (+0.29%) 300 45,400 0.09 (%)
09:38:31 34.90 +0.05 (+0.14%) 100 45,100 0.03 (%)
09:38:30 34.90 +0.05 (+0.14%) 50 45,000 0.01 (%)
09:37:46 34.90 +0.05 (+0.14%) 100 44,950 0.03 (%)
09:37:37 34.90 +0.05 (+0.14%) 1,200 44,850 0.36 (%)
09:37:31 34.90 +0.05 (+0.14%) 20 43,650 0.01 (%)
09:37:18 34.85 0.00 (0.00%) 50 43,630 0.01 (%)
09:37:04 34.85 0.00 (0.00%) 590 43,580 0.18 (%)
09:36:57 34.85 0.00 (0.00%) 50 42,990 0.01 (%)
09:36:51 34.85 0.00 (0.00%) 20 42,940 0.01 (%)
09:36:47 34.85 0.00 (0.00%) 100 42,920 0.03 (%)
09:36:36 34.85 0.00 (0.00%) 20 42,820 0.01 (%)
09:36:31 34.80 -0.05 (-0.14%) 500 42,800 0.15 (%)
09:35:49 34.85 0.00 (0.00%) 290 42,300 0.09 (%)
09:35:44 34.85 0.00 (0.00%) 10 42,010 0.0 (%)
09:35:35 34.85 0.00 (0.00%) 200 42,000 0.06 (%)
09:35:34 34.85 0.00 (0.00%) 20 41,800 0.01 (%)
09:35:17 34.85 0.00 (0.00%) 1,000 41,780 0.3 (%)
09:35:14 34.85 0.00 (0.00%) 300 40,780 0.09 (%)
09:35:07 34.85 0.00 (0.00%) 50 40,480 0.01 (%)
09:35:04 34.85 0.00 (0.00%) 390 40,430 0.12 (%)
09:34:39 34.85 0.00 (0.00%) 50 40,040 0.01 (%)
09:34:37 34.85 0.00 (0.00%) 500 39,990 0.15 (%)
09:34:14 34.85 0.00 (0.00%) 460 39,490 0.14 (%)
09:34:01 34.80 -0.05 (-0.14%) 50 39,030 0.01 (%)
09:33:55 34.85 0.00 (0.00%) 10 38,980 0.0 (%)
09:33:44 34.85 0.00 (0.00%) 140 38,970 0.04 (%)
09:33:37 34.85 0.00 (0.00%) 60 38,830 0.02 (%)
09:33:28 34.85 0.00 (0.00%) 20 38,770 0.01 (%)
09:33:21 34.80 -0.05 (-0.14%) 400 38,750 0.12 (%)
09:33:19 34.85 0.00 (0.00%) 530 38,350 0.16 (%)
09:33:17 34.85 0.00 (0.00%) 2,000 37,820 0.6 (%)
09:33:10 34.85 0.00 (0.00%) 20 35,820 0.01 (%)
09:32:57 34.85 0.00 (0.00%) 10 35,800 0.0 (%)
09:32:45 34.85 0.00 (0.00%) 500 35,790 0.15 (%)
09:32:39 34.90 +0.05 (+0.14%) 200 35,290 0.06 (%)
09:32:35 34.90 +0.05 (+0.14%) 20 35,090 0.01 (%)
09:32:31 34.90 +0.05 (+0.14%) 200 35,070 0.06 (%)
09:32:23 34.90 +0.05 (+0.14%) 520 34,870 0.16 (%)
09:32:18 34.90 +0.05 (+0.14%) 20 34,350 0.01 (%)
09:32:07 34.90 +0.05 (+0.14%) 1,110 34,330 0.33 (%)
09:32:02 34.90 +0.05 (+0.14%) 30 33,220 0.01 (%)
09:31:55 34.90 +0.05 (+0.14%) 1,420 33,190 0.42 (%)
09:31:36 34.90 +0.05 (+0.14%) 50 31,770 0.01 (%)
09:30:59 34.95 +0.10 (+0.29%) 1,000 31,720 0.3 (%)
09:30:57 34.90 +0.05 (+0.14%) 100 30,720 0.03 (%)
09:30:38 34.90 +0.05 (+0.14%) 240 30,620 0.07 (%)
09:30:26 34.95 +0.10 (+0.29%) 150 30,380 0.04 (%)
09:30:05 34.90 +0.05 (+0.14%) 200 30,230 0.06 (%)
09:29:56 34.90 +0.05 (+0.14%) 50 30,030 0.01 (%)
09:29:43 34.90 +0.05 (+0.14%) 100 29,980 0.03 (%)
09:29:38 34.90 +0.05 (+0.14%) 20 29,880 0.01 (%)
09:29:25 34.90 +0.05 (+0.14%) 1,000 29,860 0.3 (%)
09:29:08 34.90 +0.05 (+0.14%) 200 28,860 0.06 (%)
09:29:01 34.95 +0.10 (+0.29%) 20 28,660 0.01 (%)
09:28:54 34.95 +0.10 (+0.29%) 20 28,640 0.01 (%)
09:28:47 34.95 +0.10 (+0.29%) 970 28,620 0.29 (%)
09:28:38 34.95 +0.10 (+0.29%) 310 27,650 0.09 (%)
09:28:26 34.95 +0.10 (+0.29%) 100 27,340 0.03 (%)
09:28:03 34.95 +0.10 (+0.29%) 10 27,240 0.0 (%)
09:27:58 34.95 +0.10 (+0.29%) 210 27,230 0.06 (%)
09:27:50 34.95 +0.10 (+0.29%) 10 27,020 0.0 (%)
09:27:37 34.95 +0.10 (+0.29%) 100 27,010 0.03 (%)
09:27:26 34.95 +0.10 (+0.29%) 200 26,910 0.06 (%)
09:27:03 35.00 +0.15 (+0.43%) 200 26,710 0.06 (%)
09:27:01 34.90 +0.05 (+0.14%) 530 26,510 0.16 (%)
09:27:00 34.90 +0.05 (+0.14%) 1,470 25,980 0.44 (%)
09:26:58 34.95 +0.10 (+0.29%) 160 24,510 0.05 (%)
09:26:57 34.95 +0.10 (+0.29%) 300 24,350 0.09 (%)
09:26:51 34.90 +0.05 (+0.14%) 10 24,050 0.0 (%)
09:26:48 34.95 +0.10 (+0.29%) 50 24,040 0.01 (%)
09:26:45 34.90 +0.05 (+0.14%) 10 23,990 0.0 (%)
09:26:40 34.90 +0.05 (+0.14%) 300 23,980 0.09 (%)
09:26:25 34.95 +0.10 (+0.29%) 30 23,680 0.01 (%)
09:26:23 34.95 +0.10 (+0.29%) 40 23,650 0.01 (%)
09:26:14 34.95 +0.10 (+0.29%) 10 23,610 0.0 (%)
09:26:13 34.95 +0.10 (+0.29%) 120 23,600 0.04 (%)
09:26:10 34.95 +0.10 (+0.29%) 10 23,480 0.0 (%)
09:26:00 34.95 +0.10 (+0.29%) 30 23,470 0.01 (%)
09:25:58 34.95 +0.10 (+0.29%) 50 23,440 0.01 (%)
09:25:48 34.95 +0.10 (+0.29%) 500 23,390 0.15 (%)
09:25:24 35.00 +0.15 (+0.43%) 300 22,890 0.09 (%)
09:25:22 35.00 +0.15 (+0.43%) 500 22,590 0.15 (%)
09:25:15 35.00 +0.15 (+0.43%) 100 22,090 0.03 (%)
09:25:10 35.00 +0.15 (+0.43%) 40 21,990 0.01 (%)
09:25:05 35.00 +0.15 (+0.43%) 60 21,950 0.02 (%)
09:24:50 35.00 +0.15 (+0.43%) 100 21,890 0.03 (%)
09:24:49 35.00 +0.15 (+0.43%) 100 21,790 0.03 (%)
09:24:46 35.00 +0.15 (+0.43%) 10 21,690 0.0 (%)
09:24:42 35.00 +0.15 (+0.43%) 400 21,680 0.12 (%)
09:24:41 34.95 +0.10 (+0.29%) 280 21,280 0.08 (%)
09:24:31 35.00 +0.15 (+0.43%) 100 21,000 0.03 (%)
09:24:21 34.95 +0.10 (+0.29%) 30 20,900 0.01 (%)
09:24:10 34.95 +0.10 (+0.29%) 650 20,870 0.19 (%)
09:23:59 34.95 +0.10 (+0.29%) 690 20,220 0.21 (%)
09:23:56 34.90 +0.05 (+0.14%) 590 19,530 0.18 (%)
09:23:55 34.95 +0.10 (+0.29%) 20 18,940 0.01 (%)
09:23:46 34.90 +0.05 (+0.14%) 200 18,920 0.06 (%)
09:23:38 34.90 +0.05 (+0.14%) 410 18,720 0.12 (%)
09:23:34 34.95 +0.10 (+0.29%) 10 18,310 0.0 (%)
09:23:31 34.95 +0.10 (+0.29%) 150 18,300 0.04 (%)
09:22:51 34.95 +0.10 (+0.29%) 140 18,150 0.04 (%)
09:22:45 34.90 +0.05 (+0.14%) 500 18,010 0.15 (%)
09:22:38 35.00 +0.15 (+0.43%) 2,500 17,510 0.75 (%)
09:22:37 34.90 +0.05 (+0.14%) 80 15,010 0.02 (%)
09:22:17 34.95 +0.10 (+0.29%) 140 14,930 0.04 (%)
09:21:57 34.90 +0.05 (+0.14%) 940 14,790 0.28 (%)
09:21:44 34.90 +0.05 (+0.14%) 30 13,850 0.01 (%)
09:21:29 34.90 +0.05 (+0.14%) 20 13,820 0.01 (%)
09:21:23 34.90 +0.05 (+0.14%) 300 13,800 0.09 (%)
09:21:16 34.90 +0.05 (+0.14%) 100 13,500 0.03 (%)
09:21:12 34.90 +0.05 (+0.14%) 70 13,400 0.02 (%)
09:21:00 34.90 +0.05 (+0.14%) 100 13,330 0.03 (%)
09:20:53 34.90 +0.05 (+0.14%) 510 13,230 0.15 (%)
09:20:25 34.95 +0.10 (+0.29%) 110 12,720 0.03 (%)
09:20:13 34.95 +0.10 (+0.29%) 300 12,610 0.09 (%)
09:20:05 34.95 +0.10 (+0.29%) 110 12,310 0.03 (%)
09:19:42 34.90 +0.05 (+0.14%) 20 12,200 0.01 (%)
09:19:37 34.90 +0.05 (+0.14%) 10 12,180 0.0 (%)
09:19:30 34.95 +0.10 (+0.29%) 60 12,170 0.02 (%)
09:19:27 34.95 +0.10 (+0.29%) 20 12,110 0.01 (%)
09:19:25 34.90 +0.05 (+0.14%) 50 12,090 0.01 (%)
09:19:22 34.90 +0.05 (+0.14%) 170 12,040 0.05 (%)
09:19:10 34.95 +0.10 (+0.29%) 330 11,870 0.1 (%)
09:19:08 34.90 +0.05 (+0.14%) 300 11,540 0.09 (%)
09:18:54 34.95 +0.10 (+0.29%) 50 11,240 0.01 (%)
09:18:49 35.00 +0.15 (+0.43%) 40 11,190 0.01 (%)
09:18:37 35.00 +0.15 (+0.43%) 100 11,150 0.03 (%)
09:18:35 34.80 -0.05 (-0.14%) 5,000 11,050 1.49 (%)
09:18:22 35.00 +0.15 (+0.43%) 100 6,050 0.03 (%)
09:18:15 34.95 +0.10 (+0.29%) 440 5,950 0.13 (%)
09:17:51 35.00 +0.15 (+0.43%) 1,000 5,510 0.3 (%)
09:17:44 34.95 +0.10 (+0.29%) 50 4,510 0.01 (%)
09:17:37 35.00 +0.15 (+0.43%) 200 4,460 0.06 (%)
09:17:29 35.00 +0.15 (+0.43%) 500 4,260 0.15 (%)
09:17:12 35.00 +0.15 (+0.43%) 10 3,760 0.0 (%)
09:16:17 35.00 +0.15 (+0.43%) 3,750 3,750 1.12 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung