Tham chiếu: 49.80
Max: 50.00
Min: 48.35
Mở cửa: 49.80
Đóng cửa: 49.65
-0.1 (-0.30%)
Tổng khối lượng: 3,180
| 48.35 |
230 |
7.23 (%) |
| 48.50 |
1,710 |
53.77 (%) |
| 48.55 |
150 |
4.72 (%) |
| 48.60 |
190 |
5.97 (%) |
| 48.90 |
540 |
16.98 (%) |
| 49.65 |
70 |
2.2 (%) |
| 49.75 |
30 |
0.94 (%) |
| 49.80 |
60 |
1.89 (%) |
| 50.00 |
200 |
6.29 (%) |
Chi tiết :
Giá :
| 14:44:04 |
49.65 -0.15 (-0.30%) |
70 |
3,180 |
2.2 (%) |
| 14:27:08 |
49.75 -0.05 (-0.10%) |
20 |
3,110 |
0.63 (%) |
| 13:30:58 |
48.60 -1.20 (-2.41%) |
130 |
3,090 |
4.09 (%) |
| 13:26:03 |
48.90 -0.90 (-1.81%) |
200 |
2,960 |
6.29 (%) |
| 13:22:48 |
48.90 -0.90 (-1.81%) |
340 |
2,760 |
10.69 (%) |
| 13:03:13 |
49.75 -0.05 (-0.10%) |
10 |
2,420 |
0.31 (%) |
| 13:00:44 |
48.35 -1.45 (-2.91%) |
230 |
2,410 |
7.23 (%) |
| 13:00:20 |
48.50 -1.30 (-2.61%) |
200 |
2,180 |
6.29 (%) |
| 11:09:07 |
48.60 -1.20 (-2.41%) |
60 |
1,980 |
1.89 (%) |
| 10:56:29 |
48.55 -1.25 (-2.51%) |
150 |
1,920 |
4.72 (%) |
| 10:46:25 |
48.50 -1.30 (-2.61%) |
500 |
1,770 |
15.72 (%) |
| 10:41:36 |
48.50 -1.30 (-2.61%) |
1,010 |
1,270 |
31.76 (%) |
| 10:13:51 |
50.00 +0.20 (+0.40%) |
50 |
260 |
1.57 (%) |
| 09:48:58 |
50.00 +0.20 (+0.40%) |
150 |
210 |
4.72 (%) |
| 09:29:55 |
49.80 0.00 (0.00%) |
50 |
60 |
1.57 (%) |
| 09:19:56 |
49.80 0.00 (0.00%) |
10 |
10 |
0.31 (%) |
Biểu đồ khớp lệnh trong phiên