Tham chiếu: 34.90
Max: 36.95
Min: 34.05
Mở cửa: 34.05
Đóng cửa: 34.90
0.0 (0.00%)
Tổng khối lượng: 777,450
| 34.05 |
14,310 |
1.84 (%) |
| 34.10 |
2,120 |
0.27 (%) |
| 34.20 |
3,250 |
0.42 (%) |
| 34.25 |
2,920 |
0.38 (%) |
| 34.30 |
6,480 |
0.83 (%) |
| 34.35 |
10 |
0.0 (%) |
| 34.40 |
2,630 |
0.34 (%) |
| 34.45 |
4,190 |
0.54 (%) |
| 34.50 |
32,030 |
4.12 (%) |
| 34.55 |
20,680 |
2.66 (%) |
| 34.60 |
19,790 |
2.55 (%) |
| 34.65 |
3,210 |
0.41 (%) |
| 34.70 |
12,690 |
1.63 (%) |
| 34.75 |
3,000 |
0.39 (%) |
| 34.80 |
7,960 |
1.02 (%) |
| 34.85 |
8,020 |
1.03 (%) |
| 34.90 |
76,110 |
9.79 (%) |
| 34.95 |
12,450 |
1.6 (%) |
| 35.00 |
50,780 |
6.53 (%) |
| 35.05 |
3,400 |
0.44 (%) |
| 35.10 |
19,550 |
2.51 (%) |
| 35.15 |
2,970 |
0.38 (%) |
| 35.20 |
15,580 |
2.0 (%) |
| 35.25 |
3,830 |
0.49 (%) |
| 35.30 |
5,500 |
0.71 (%) |
| 35.35 |
250 |
0.03 (%) |
| 35.40 |
5,380 |
0.69 (%) |
| 35.45 |
3,910 |
0.5 (%) |
| 35.50 |
17,470 |
2.25 (%) |
| 35.55 |
6,670 |
0.86 (%) |
| 35.60 |
3,980 |
0.51 (%) |
| 35.65 |
4,650 |
0.6 (%) |
| 35.70 |
17,750 |
2.28 (%) |
| 35.75 |
16,400 |
2.11 (%) |
| 35.80 |
16,460 |
2.12 (%) |
| 35.85 |
6,260 |
0.81 (%) |
| 35.90 |
15,880 |
2.04 (%) |
| 35.95 |
12,050 |
1.55 (%) |
| 36.00 |
59,810 |
7.69 (%) |
| 36.05 |
24,000 |
3.09 (%) |
| 36.10 |
32,020 |
4.12 (%) |
| 36.15 |
21,300 |
2.74 (%) |
| 36.20 |
30,230 |
3.89 (%) |
| 36.25 |
9,810 |
1.26 (%) |
| 36.30 |
27,140 |
3.49 (%) |
| 36.35 |
14,980 |
1.93 (%) |
| 36.40 |
28,030 |
3.61 (%) |
| 36.45 |
5,690 |
0.73 (%) |
| 36.50 |
12,130 |
1.56 (%) |
| 36.55 |
2,600 |
0.33 (%) |
| 36.60 |
5,920 |
0.76 (%) |
| 36.65 |
2,400 |
0.31 (%) |
| 36.70 |
7,880 |
1.01 (%) |
| 36.75 |
3,250 |
0.42 (%) |
| 36.80 |
5,980 |
0.77 (%) |
| 36.85 |
4,520 |
0.58 (%) |
| 36.90 |
12,280 |
1.58 (%) |
| 36.95 |
6,910 |
0.89 (%) |
Chi tiết :
Giá :
| 14:45:12 |
34.90 0.00 (0.00%) |
38,220 |
777,450 |
4.92 (%) |
| 14:30:03 |
35.00 +0.10 (+0.29%) |
200 |
739,230 |
0.03 (%) |
| 14:30:02 |
35.00 +0.10 (+0.29%) |
190 |
739,030 |
0.02 (%) |
| 14:30:00 |
34.95 +0.05 (+0.14%) |
100 |
738,840 |
0.01 (%) |
| 14:29:58 |
34.95 +0.05 (+0.14%) |
50 |
738,740 |
0.01 (%) |
| 14:29:55 |
34.95 +0.05 (+0.14%) |
30 |
738,690 |
0.0 (%) |
| 14:29:53 |
34.95 +0.05 (+0.14%) |
100 |
738,660 |
0.01 (%) |
| 14:29:48 |
34.90 0.00 (0.00%) |
50 |
738,560 |
0.01 (%) |
| 14:29:46 |
34.95 +0.05 (+0.14%) |
40 |
738,510 |
0.01 (%) |
| 14:29:43 |
34.95 +0.05 (+0.14%) |
160 |
738,470 |
0.02 (%) |
| 14:29:42 |
34.90 0.00 (0.00%) |
300 |
738,310 |
0.04 (%) |
| 14:29:38 |
34.90 0.00 (0.00%) |
10 |
738,010 |
0.0 (%) |
| 14:29:37 |
34.95 +0.05 (+0.14%) |
170 |
738,000 |
0.02 (%) |
| 14:29:35 |
34.95 +0.05 (+0.14%) |
30 |
737,830 |
0.0 (%) |
| 14:29:33 |
34.90 0.00 (0.00%) |
1,900 |
737,800 |
0.24 (%) |
| 14:29:29 |
34.95 +0.05 (+0.14%) |
210 |
735,900 |
0.03 (%) |
| 14:29:23 |
34.95 +0.05 (+0.14%) |
60 |
735,690 |
0.01 (%) |
| 14:29:20 |
35.00 +0.10 (+0.29%) |
60 |
735,630 |
0.01 (%) |
| 14:29:19 |
34.95 +0.05 (+0.14%) |
300 |
735,570 |
0.04 (%) |
| 14:29:17 |
34.95 +0.05 (+0.14%) |
110 |
735,270 |
0.01 (%) |
| 14:29:16 |
34.90 0.00 (0.00%) |
30 |
735,160 |
0.0 (%) |
| 14:29:14 |
34.95 +0.05 (+0.14%) |
300 |
735,130 |
0.04 (%) |
| 14:29:13 |
34.95 +0.05 (+0.14%) |
10 |
734,830 |
0.0 (%) |
| 14:29:10 |
34.95 +0.05 (+0.14%) |
300 |
734,820 |
0.04 (%) |
| 14:29:06 |
34.90 0.00 (0.00%) |
100 |
734,520 |
0.01 (%) |
| 14:29:05 |
34.95 +0.05 (+0.14%) |
120 |
734,420 |
0.02 (%) |
| 14:29:03 |
34.90 0.00 (0.00%) |
970 |
734,300 |
0.12 (%) |
| 14:29:02 |
34.95 +0.05 (+0.14%) |
50 |
733,330 |
0.01 (%) |
| 14:29:01 |
34.95 +0.05 (+0.14%) |
160 |
733,280 |
0.02 (%) |
| 14:28:56 |
34.95 +0.05 (+0.14%) |
50 |
733,120 |
0.01 (%) |
| 14:28:55 |
34.95 +0.05 (+0.14%) |
80 |
733,070 |
0.01 (%) |
| 14:28:51 |
35.00 +0.10 (+0.29%) |
160 |
732,990 |
0.02 (%) |
| 14:28:50 |
34.95 +0.05 (+0.14%) |
1,160 |
732,830 |
0.15 (%) |
| 14:28:49 |
34.90 0.00 (0.00%) |
140 |
731,670 |
0.02 (%) |
| 14:28:48 |
34.95 +0.05 (+0.14%) |
10 |
731,530 |
0.0 (%) |
| 14:28:46 |
34.90 0.00 (0.00%) |
170 |
731,520 |
0.02 (%) |
| 14:28:45 |
34.90 0.00 (0.00%) |
100 |
731,350 |
0.01 (%) |
| 14:28:40 |
35.00 +0.10 (+0.29%) |
10 |
731,250 |
0.0 (%) |
| 14:28:39 |
35.00 +0.10 (+0.29%) |
1,170 |
731,240 |
0.15 (%) |
| 14:28:35 |
35.00 +0.10 (+0.29%) |
40 |
730,070 |
0.01 (%) |
| 14:28:34 |
35.00 +0.10 (+0.29%) |
190 |
730,030 |
0.02 (%) |
| 14:28:33 |
35.00 +0.10 (+0.29%) |
420 |
729,840 |
0.05 (%) |
| 14:28:24 |
35.10 +0.20 (+0.57%) |
60 |
729,420 |
0.01 (%) |
| 14:28:23 |
35.10 +0.20 (+0.57%) |
50 |
729,360 |
0.01 (%) |
| 14:28:21 |
35.00 +0.10 (+0.29%) |
300 |
729,310 |
0.04 (%) |
| 14:28:20 |
35.00 +0.10 (+0.29%) |
580 |
729,010 |
0.07 (%) |
| 14:28:19 |
34.90 0.00 (0.00%) |
150 |
728,430 |
0.02 (%) |
| 14:28:18 |
35.10 +0.20 (+0.57%) |
20 |
728,280 |
0.0 (%) |
| 14:28:16 |
35.20 +0.30 (+0.86%) |
1,000 |
728,260 |
0.13 (%) |
| 14:28:14 |
34.90 0.00 (0.00%) |
710 |
727,260 |
0.09 (%) |
| 14:28:12 |
35.00 +0.10 (+0.29%) |
40 |
726,550 |
0.01 (%) |
| 14:28:09 |
35.10 +0.20 (+0.57%) |
100 |
726,510 |
0.01 (%) |
| 14:28:08 |
35.20 +0.30 (+0.86%) |
150 |
726,410 |
0.02 (%) |
| 14:28:04 |
35.20 +0.30 (+0.86%) |
60 |
726,260 |
0.01 (%) |
| 14:28:02 |
35.20 +0.30 (+0.86%) |
100 |
726,200 |
0.01 (%) |
| 14:28:01 |
34.90 0.00 (0.00%) |
6,800 |
726,100 |
0.87 (%) |
| 14:27:57 |
35.10 +0.20 (+0.57%) |
500 |
719,300 |
0.06 (%) |
| 14:27:55 |
35.15 +0.25 (+0.72%) |
330 |
718,800 |
0.04 (%) |
| 14:27:49 |
35.10 +0.20 (+0.57%) |
100 |
718,470 |
0.01 (%) |
| 14:27:46 |
35.15 +0.25 (+0.72%) |
30 |
718,370 |
0.0 (%) |
| 14:27:39 |
35.10 +0.20 (+0.57%) |
200 |
718,340 |
0.03 (%) |
| 14:27:38 |
35.10 +0.20 (+0.57%) |
310 |
718,140 |
0.04 (%) |
| 14:27:36 |
35.30 +0.40 (+1.15%) |
10 |
717,830 |
0.0 (%) |
| 14:27:27 |
35.30 +0.40 (+1.15%) |
60 |
717,820 |
0.01 (%) |
| 14:27:26 |
35.10 +0.20 (+0.57%) |
1,150 |
717,760 |
0.15 (%) |
| 14:27:24 |
35.15 +0.25 (+0.72%) |
30 |
716,610 |
0.0 (%) |
| 14:27:23 |
35.15 +0.25 (+0.72%) |
100 |
716,580 |
0.01 (%) |
| 14:27:15 |
35.15 +0.25 (+0.72%) |
80 |
716,480 |
0.01 (%) |
| 14:27:14 |
35.15 +0.25 (+0.72%) |
50 |
716,400 |
0.01 (%) |
| 14:27:12 |
35.15 +0.25 (+0.72%) |
30 |
716,350 |
0.0 (%) |
| 14:27:07 |
35.25 +0.35 (+1.00%) |
300 |
716,320 |
0.04 (%) |
| 14:26:58 |
35.30 +0.40 (+1.15%) |
100 |
716,020 |
0.01 (%) |
| 14:26:55 |
35.00 +0.10 (+0.29%) |
2,030 |
715,920 |
0.26 (%) |
| 14:26:54 |
35.00 +0.10 (+0.29%) |
4,280 |
713,890 |
0.55 (%) |
| 14:26:53 |
35.30 +0.40 (+1.15%) |
120 |
709,610 |
0.02 (%) |
| 14:26:52 |
35.30 +0.40 (+1.15%) |
200 |
709,490 |
0.03 (%) |
| 14:26:50 |
35.25 +0.35 (+1.00%) |
420 |
709,290 |
0.05 (%) |
| 14:26:49 |
35.30 +0.40 (+1.15%) |
20 |
708,870 |
0.0 (%) |
| 14:26:47 |
35.30 +0.40 (+1.15%) |
10 |
708,850 |
0.0 (%) |
| 14:26:45 |
35.25 +0.35 (+1.00%) |
50 |
708,840 |
0.01 (%) |
| 14:26:44 |
35.25 +0.35 (+1.00%) |
100 |
708,790 |
0.01 (%) |
| 14:26:40 |
35.25 +0.35 (+1.00%) |
570 |
708,690 |
0.07 (%) |
| 14:26:39 |
35.30 +0.40 (+1.15%) |
50 |
708,120 |
0.01 (%) |
| 14:26:38 |
35.30 +0.40 (+1.15%) |
250 |
708,070 |
0.03 (%) |
| 14:26:36 |
35.20 +0.30 (+0.86%) |
20 |
707,820 |
0.0 (%) |
| 14:26:34 |
35.20 +0.30 (+0.86%) |
160 |
707,800 |
0.02 (%) |
| 14:26:32 |
35.20 +0.30 (+0.86%) |
210 |
707,640 |
0.03 (%) |
| 14:26:29 |
35.20 +0.30 (+0.86%) |
50 |
707,430 |
0.01 (%) |
| 14:26:28 |
35.20 +0.30 (+0.86%) |
10 |
707,380 |
0.0 (%) |
| 14:26:27 |
35.10 +0.20 (+0.57%) |
1,100 |
707,370 |
0.14 (%) |
| 14:26:26 |
35.20 +0.30 (+0.86%) |
50 |
706,270 |
0.01 (%) |
| 14:26:21 |
35.20 +0.30 (+0.86%) |
1,270 |
706,220 |
0.16 (%) |
| 14:26:18 |
35.20 +0.30 (+0.86%) |
220 |
704,950 |
0.03 (%) |
| 14:26:15 |
35.50 +0.60 (+1.72%) |
100 |
704,730 |
0.01 (%) |
| 14:26:12 |
35.20 +0.30 (+0.86%) |
200 |
704,630 |
0.03 (%) |
| 14:26:09 |
35.20 +0.30 (+0.86%) |
40 |
704,430 |
0.01 (%) |
| 14:26:08 |
35.50 +0.60 (+1.72%) |
130 |
704,390 |
0.02 (%) |
| 14:26:04 |
35.20 +0.30 (+0.86%) |
20 |
704,260 |
0.0 (%) |
| 14:26:03 |
35.20 +0.30 (+0.86%) |
200 |
704,240 |
0.03 (%) |
| 14:25:53 |
35.20 +0.30 (+0.86%) |
30 |
704,040 |
0.0 (%) |
| 14:25:48 |
35.20 +0.30 (+0.86%) |
100 |
704,010 |
0.01 (%) |
| 14:25:47 |
35.20 +0.30 (+0.86%) |
20 |
703,910 |
0.0 (%) |
| 14:25:43 |
35.20 +0.30 (+0.86%) |
1,780 |
703,890 |
0.23 (%) |
| 14:25:38 |
35.10 +0.20 (+0.57%) |
50 |
702,110 |
0.01 (%) |
| 14:25:37 |
35.70 +0.80 (+2.29%) |
50 |
702,060 |
0.01 (%) |
| 14:25:35 |
35.70 +0.80 (+2.29%) |
3,010 |
702,010 |
0.39 (%) |
| 14:25:33 |
35.05 +0.15 (+0.43%) |
10 |
699,000 |
0.0 (%) |
| 14:25:31 |
35.05 +0.15 (+0.43%) |
560 |
698,990 |
0.07 (%) |
| 14:25:30 |
35.05 +0.15 (+0.43%) |
1,040 |
698,430 |
0.13 (%) |
| 14:25:25 |
35.05 +0.15 (+0.43%) |
20 |
697,390 |
0.0 (%) |
| 14:25:23 |
35.05 +0.15 (+0.43%) |
100 |
697,370 |
0.01 (%) |
| 14:25:19 |
35.00 +0.10 (+0.29%) |
50 |
697,270 |
0.01 (%) |
| 14:25:18 |
35.05 +0.15 (+0.43%) |
160 |
697,220 |
0.02 (%) |
| 14:25:17 |
35.00 +0.10 (+0.29%) |
100 |
697,060 |
0.01 (%) |
| 14:25:16 |
35.00 +0.10 (+0.29%) |
20 |
696,960 |
0.0 (%) |
| 14:25:15 |
35.00 +0.10 (+0.29%) |
6,790 |
696,940 |
0.87 (%) |
| 14:25:11 |
34.95 +0.05 (+0.14%) |
360 |
690,150 |
0.05 (%) |
| 14:25:10 |
34.95 +0.05 (+0.14%) |
100 |
689,790 |
0.01 (%) |
| 14:25:09 |
34.95 +0.05 (+0.14%) |
940 |
689,690 |
0.12 (%) |
| 14:25:08 |
34.95 +0.05 (+0.14%) |
20 |
688,750 |
0.0 (%) |
| 14:25:04 |
35.00 +0.10 (+0.29%) |
50 |
688,730 |
0.01 (%) |
| 14:25:02 |
34.95 +0.05 (+0.14%) |
110 |
688,680 |
0.01 (%) |
| 14:24:57 |
34.95 +0.05 (+0.14%) |
50 |
688,570 |
0.01 (%) |
| 14:24:54 |
34.90 0.00 (0.00%) |
610 |
688,520 |
0.08 (%) |
| 14:24:52 |
34.95 +0.05 (+0.14%) |
30 |
687,910 |
0.0 (%) |
| 14:24:48 |
34.90 0.00 (0.00%) |
170 |
687,880 |
0.02 (%) |
| 14:24:45 |
35.00 +0.10 (+0.29%) |
500 |
687,710 |
0.06 (%) |
| 14:24:42 |
34.90 0.00 (0.00%) |
50 |
687,210 |
0.01 (%) |
| 14:24:41 |
34.90 0.00 (0.00%) |
10 |
687,160 |
0.0 (%) |
| 14:24:38 |
34.90 0.00 (0.00%) |
50 |
687,150 |
0.01 (%) |
| 14:24:36 |
34.90 0.00 (0.00%) |
740 |
687,100 |
0.1 (%) |
| 14:24:34 |
34.90 0.00 (0.00%) |
50 |
686,360 |
0.01 (%) |
| 14:24:33 |
34.90 0.00 (0.00%) |
90 |
686,310 |
0.01 (%) |
| 14:24:28 |
34.85 -0.05 (-0.14%) |
360 |
686,220 |
0.05 (%) |
| 14:24:22 |
34.90 0.00 (0.00%) |
20 |
685,860 |
0.0 (%) |
| 14:24:21 |
34.90 0.00 (0.00%) |
200 |
685,840 |
0.03 (%) |
| 14:24:20 |
34.90 0.00 (0.00%) |
500 |
685,640 |
0.06 (%) |
| 14:24:19 |
34.85 -0.05 (-0.14%) |
610 |
685,140 |
0.08 (%) |
| 14:24:18 |
34.90 0.00 (0.00%) |
110 |
684,530 |
0.01 (%) |
| 14:24:15 |
34.85 -0.05 (-0.14%) |
100 |
684,420 |
0.01 (%) |
| 14:24:14 |
34.85 -0.05 (-0.14%) |
830 |
684,320 |
0.11 (%) |
| 14:24:11 |
34.85 -0.05 (-0.14%) |
110 |
683,490 |
0.01 (%) |
| 14:24:10 |
34.85 -0.05 (-0.14%) |
50 |
683,380 |
0.01 (%) |
| 14:24:07 |
34.85 -0.05 (-0.14%) |
100 |
683,330 |
0.01 (%) |
| 14:24:06 |
34.85 -0.05 (-0.14%) |
210 |
683,230 |
0.03 (%) |
| 14:24:05 |
34.90 0.00 (0.00%) |
500 |
683,020 |
0.06 (%) |
| 14:24:04 |
34.85 -0.05 (-0.14%) |
150 |
682,520 |
0.02 (%) |
| 14:24:03 |
34.90 0.00 (0.00%) |
10 |
682,370 |
0.0 (%) |
| 14:24:01 |
34.85 -0.05 (-0.14%) |
450 |
682,360 |
0.06 (%) |
| 14:23:57 |
34.85 -0.05 (-0.14%) |
40 |
681,910 |
0.01 (%) |
| 14:23:53 |
34.90 0.00 (0.00%) |
150 |
681,870 |
0.02 (%) |
| 14:23:52 |
34.90 0.00 (0.00%) |
70 |
681,720 |
0.01 (%) |
| 14:23:50 |
34.90 0.00 (0.00%) |
120 |
681,650 |
0.02 (%) |
| 14:23:49 |
34.80 -0.10 (-0.29%) |
700 |
681,530 |
0.09 (%) |
| 14:23:48 |
34.90 0.00 (0.00%) |
120 |
680,830 |
0.02 (%) |
| 14:23:47 |
34.90 0.00 (0.00%) |
770 |
680,710 |
0.1 (%) |
| 14:23:45 |
34.90 0.00 (0.00%) |
500 |
679,940 |
0.06 (%) |
| 14:23:43 |
34.90 0.00 (0.00%) |
120 |
679,440 |
0.02 (%) |
| 14:23:42 |
34.90 0.00 (0.00%) |
10 |
679,320 |
0.0 (%) |
| 14:23:41 |
34.90 0.00 (0.00%) |
500 |
679,310 |
0.06 (%) |
| 14:23:39 |
34.90 0.00 (0.00%) |
390 |
678,810 |
0.05 (%) |
| 14:23:38 |
34.90 0.00 (0.00%) |
60 |
678,420 |
0.01 (%) |
| 14:23:36 |
34.90 0.00 (0.00%) |
20 |
678,360 |
0.0 (%) |
| 14:23:33 |
34.90 0.00 (0.00%) |
80 |
678,340 |
0.01 (%) |
| 14:23:32 |
35.00 +0.10 (+0.29%) |
1,060 |
678,260 |
0.14 (%) |
| 14:23:31 |
35.00 +0.10 (+0.29%) |
10 |
677,200 |
0.0 (%) |
| 14:23:30 |
35.00 +0.10 (+0.29%) |
600 |
677,190 |
0.08 (%) |
| 14:23:29 |
35.00 +0.10 (+0.29%) |
350 |
676,590 |
0.05 (%) |
| 14:23:28 |
35.00 +0.10 (+0.29%) |
1,220 |
676,240 |
0.16 (%) |
| 14:23:26 |
35.00 +0.10 (+0.29%) |
160 |
675,020 |
0.02 (%) |
| 14:23:25 |
35.00 +0.10 (+0.29%) |
90 |
674,860 |
0.01 (%) |
| 14:23:24 |
35.10 +0.20 (+0.57%) |
710 |
674,770 |
0.09 (%) |
| 14:23:23 |
35.10 +0.20 (+0.57%) |
190 |
674,060 |
0.02 (%) |
| 14:23:21 |
35.00 +0.10 (+0.29%) |
1,480 |
673,870 |
0.19 (%) |
| 14:23:19 |
35.00 +0.10 (+0.29%) |
2,210 |
672,390 |
0.28 (%) |
| 14:23:18 |
35.00 +0.10 (+0.29%) |
250 |
670,180 |
0.03 (%) |
| 14:23:17 |
35.00 +0.10 (+0.29%) |
210 |
669,930 |
0.03 (%) |
| 14:23:15 |
35.10 +0.20 (+0.57%) |
450 |
669,720 |
0.06 (%) |
| 14:23:13 |
35.00 +0.10 (+0.29%) |
150 |
669,270 |
0.02 (%) |
| 14:23:09 |
35.00 +0.10 (+0.29%) |
260 |
669,120 |
0.03 (%) |
| 14:23:08 |
35.00 +0.10 (+0.29%) |
4,060 |
668,860 |
0.52 (%) |
| 14:23:07 |
35.10 +0.20 (+0.57%) |
130 |
664,800 |
0.02 (%) |
| 14:23:04 |
35.10 +0.20 (+0.57%) |
30 |
664,670 |
0.0 (%) |
| 14:23:03 |
35.10 +0.20 (+0.57%) |
180 |
664,640 |
0.02 (%) |
| 14:22:58 |
35.10 +0.20 (+0.57%) |
120 |
664,460 |
0.02 (%) |
| 14:22:57 |
35.35 +0.45 (+1.29%) |
10 |
664,340 |
0.0 (%) |
| 14:22:53 |
35.10 +0.20 (+0.57%) |
2,050 |
664,330 |
0.26 (%) |
| 14:22:47 |
35.40 +0.50 (+1.43%) |
120 |
662,280 |
0.02 (%) |
| 14:22:44 |
35.40 +0.50 (+1.43%) |
120 |
662,160 |
0.02 (%) |
| 14:22:42 |
35.40 +0.50 (+1.43%) |
10 |
662,040 |
0.0 (%) |
| 14:22:40 |
35.50 +0.60 (+1.72%) |
380 |
662,030 |
0.05 (%) |
| 14:22:39 |
35.50 +0.60 (+1.72%) |
50 |
661,650 |
0.01 (%) |
| 14:22:37 |
35.50 +0.60 (+1.72%) |
1,660 |
661,600 |
0.21 (%) |
| 14:22:33 |
35.50 +0.60 (+1.72%) |
100 |
659,940 |
0.01 (%) |
| 14:22:32 |
35.50 +0.60 (+1.72%) |
160 |
659,840 |
0.02 (%) |
| 14:22:29 |
35.50 +0.60 (+1.72%) |
640 |
659,680 |
0.08 (%) |
| 14:22:27 |
35.65 +0.75 (+2.15%) |
200 |
659,040 |
0.03 (%) |
| 14:22:26 |
35.55 +0.65 (+1.86%) |
150 |
658,840 |
0.02 (%) |
| 14:22:24 |
35.55 +0.65 (+1.86%) |
1,640 |
658,690 |
0.21 (%) |
| 14:22:23 |
35.65 +0.75 (+2.15%) |
370 |
657,050 |
0.05 (%) |
| 14:22:12 |
35.70 +0.80 (+2.29%) |
100 |
656,680 |
0.01 (%) |
| 14:22:11 |
35.65 +0.75 (+2.15%) |
2,510 |
656,580 |
0.32 (%) |
| 14:22:09 |
35.70 +0.80 (+2.29%) |
20 |
654,070 |
0.0 (%) |
| 14:22:07 |
35.70 +0.80 (+2.29%) |
1,500 |
654,050 |
0.19 (%) |
| 14:22:05 |
35.70 +0.80 (+2.29%) |
50 |
652,550 |
0.01 (%) |
| 14:22:03 |
35.70 +0.80 (+2.29%) |
1,000 |
652,500 |
0.13 (%) |
| 14:22:02 |
35.70 +0.80 (+2.29%) |
300 |
651,500 |
0.04 (%) |
| 14:21:58 |
35.75 +0.85 (+2.44%) |
10 |
651,200 |
0.0 (%) |
| 14:21:57 |
35.75 +0.85 (+2.44%) |
20 |
651,190 |
0.0 (%) |
| 14:21:53 |
35.70 +0.80 (+2.29%) |
660 |
651,170 |
0.08 (%) |
| 14:21:51 |
35.75 +0.85 (+2.44%) |
60 |
650,510 |
0.01 (%) |
| 14:21:47 |
35.75 +0.85 (+2.44%) |
160 |
650,450 |
0.02 (%) |
| 14:21:42 |
35.75 +0.85 (+2.44%) |
300 |
650,290 |
0.04 (%) |
| 14:21:41 |
35.75 +0.85 (+2.44%) |
490 |
649,990 |
0.06 (%) |
| 14:21:37 |
35.75 +0.85 (+2.44%) |
620 |
649,500 |
0.08 (%) |
| 14:21:36 |
35.75 +0.85 (+2.44%) |
350 |
648,880 |
0.05 (%) |
| 14:21:27 |
35.75 +0.85 (+2.44%) |
50 |
648,530 |
0.01 (%) |
| 14:21:24 |
35.75 +0.85 (+2.44%) |
260 |
648,480 |
0.03 (%) |
| 14:21:16 |
35.75 +0.85 (+2.44%) |
10 |
648,220 |
0.0 (%) |
| 14:21:13 |
35.75 +0.85 (+2.44%) |
30 |
648,210 |
0.0 (%) |
| 14:21:05 |
35.75 +0.85 (+2.44%) |
500 |
648,180 |
0.06 (%) |
| 14:21:03 |
35.75 +0.85 (+2.44%) |
70 |
647,680 |
0.01 (%) |
| 14:21:01 |
35.80 +0.90 (+2.58%) |
100 |
647,610 |
0.01 (%) |
| 14:20:50 |
35.75 +0.85 (+2.44%) |
100 |
647,510 |
0.01 (%) |
| 14:20:46 |
35.75 +0.85 (+2.44%) |
10 |
647,410 |
0.0 (%) |
| 14:20:45 |
35.80 +0.90 (+2.58%) |
20 |
647,400 |
0.0 (%) |
| 14:20:43 |
35.75 +0.85 (+2.44%) |
350 |
647,380 |
0.05 (%) |
| 14:20:39 |
35.75 +0.85 (+2.44%) |
50 |
647,030 |
0.01 (%) |
| 14:20:35 |
35.75 +0.85 (+2.44%) |
100 |
646,980 |
0.01 (%) |
| 14:20:33 |
35.70 +0.80 (+2.29%) |
340 |
646,880 |
0.04 (%) |
| 14:20:27 |
35.75 +0.85 (+2.44%) |
510 |
646,540 |
0.07 (%) |
| 14:20:25 |
35.70 +0.80 (+2.29%) |
20 |
646,030 |
0.0 (%) |
| 14:20:21 |
35.70 +0.80 (+2.29%) |
30 |
646,010 |
0.0 (%) |
| 14:20:18 |
35.75 +0.85 (+2.44%) |
10 |
645,980 |
0.0 (%) |
| 14:20:14 |
35.70 +0.80 (+2.29%) |
100 |
645,970 |
0.01 (%) |
| 14:20:04 |
35.70 +0.80 (+2.29%) |
230 |
645,870 |
0.03 (%) |
| 14:19:56 |
35.75 +0.85 (+2.44%) |
370 |
645,640 |
0.05 (%) |
| 14:19:49 |
35.75 +0.85 (+2.44%) |
10 |
645,270 |
0.0 (%) |
| 14:19:39 |
35.80 +0.90 (+2.58%) |
200 |
645,260 |
0.03 (%) |
| 14:19:36 |
35.75 +0.85 (+2.44%) |
500 |
645,060 |
0.06 (%) |
| 14:19:34 |
35.80 +0.90 (+2.58%) |
40 |
644,560 |
0.01 (%) |
| 14:19:24 |
35.75 +0.85 (+2.44%) |
100 |
644,520 |
0.01 (%) |
| 14:19:19 |
35.75 +0.85 (+2.44%) |
1,220 |
644,420 |
0.16 (%) |
| 14:19:11 |
35.80 +0.90 (+2.58%) |
240 |
643,200 |
0.03 (%) |
| 14:19:05 |
35.80 +0.90 (+2.58%) |
120 |
642,960 |
0.02 (%) |
| 14:19:04 |
35.75 +0.85 (+2.44%) |
50 |
642,840 |
0.01 (%) |
| 14:18:59 |
35.80 +0.90 (+2.58%) |
80 |
642,790 |
0.01 (%) |
| 14:18:53 |
35.75 +0.85 (+2.44%) |
100 |
642,710 |
0.01 (%) |
| 14:18:35 |
35.75 +0.85 (+2.44%) |
20 |
642,610 |
0.0 (%) |
| 14:18:29 |
35.75 +0.85 (+2.44%) |
570 |
642,590 |
0.07 (%) |
| 14:18:15 |
35.75 +0.85 (+2.44%) |
70 |
642,020 |
0.01 (%) |
| 14:17:50 |
35.75 +0.85 (+2.44%) |
50 |
641,950 |
0.01 (%) |
| 14:17:46 |
35.80 +0.90 (+2.58%) |
800 |
641,900 |
0.1 (%) |
| 14:17:40 |
35.75 +0.85 (+2.44%) |
140 |
641,100 |
0.02 (%) |
| 14:17:38 |
35.70 +0.80 (+2.29%) |
50 |
640,960 |
0.01 (%) |
| 14:17:37 |
35.75 +0.85 (+2.44%) |
310 |
640,910 |
0.04 (%) |
| 14:17:22 |
35.75 +0.85 (+2.44%) |
100 |
640,600 |
0.01 (%) |
| 14:17:20 |
35.75 +0.85 (+2.44%) |
20 |
640,500 |
0.0 (%) |
| 14:17:19 |
35.70 +0.80 (+2.29%) |
1,000 |
640,480 |
0.13 (%) |
| 14:17:13 |
35.80 +0.90 (+2.58%) |
50 |
639,480 |
0.01 (%) |
| 14:17:11 |
35.75 +0.85 (+2.44%) |
100 |
639,430 |
0.01 (%) |
| 14:17:08 |
35.75 +0.85 (+2.44%) |
50 |
639,330 |
0.01 (%) |
| 14:17:07 |
35.75 +0.85 (+2.44%) |
180 |
639,280 |
0.02 (%) |
| 14:17:03 |
35.75 +0.85 (+2.44%) |
70 |
639,100 |
0.01 (%) |
| 14:16:58 |
35.75 +0.85 (+2.44%) |
170 |
639,030 |
0.02 (%) |
| 14:16:55 |
35.75 +0.85 (+2.44%) |
170 |
638,860 |
0.02 (%) |
| 14:16:52 |
35.80 +0.90 (+2.58%) |
250 |
638,690 |
0.03 (%) |
| 14:16:51 |
35.75 +0.85 (+2.44%) |
10 |
638,440 |
0.0 (%) |
| 14:16:47 |
35.80 +0.90 (+2.58%) |
500 |
638,430 |
0.06 (%) |
| 14:16:44 |
35.75 +0.85 (+2.44%) |
40 |
637,930 |
0.01 (%) |
| 14:16:33 |
35.80 +0.90 (+2.58%) |
1,040 |
637,890 |
0.13 (%) |
| 14:16:32 |
35.80 +0.90 (+2.58%) |
300 |
636,850 |
0.04 (%) |
| 14:16:25 |
35.80 +0.90 (+2.58%) |
20 |
636,550 |
0.0 (%) |
| 14:16:23 |
35.80 +0.90 (+2.58%) |
1,000 |
636,530 |
0.13 (%) |
| 14:16:21 |
35.85 +0.95 (+2.72%) |
230 |
635,530 |
0.03 (%) |
| 14:16:01 |
35.85 +0.95 (+2.72%) |
210 |
635,300 |
0.03 (%) |
| 14:15:56 |
35.90 +1.00 (+2.87%) |
60 |
635,090 |
0.01 (%) |
| 14:15:40 |
35.90 +1.00 (+2.87%) |
280 |
635,030 |
0.04 (%) |
| 14:15:38 |
35.95 +1.05 (+3.01%) |
20 |
634,750 |
0.0 (%) |
| 14:15:35 |
35.90 +1.00 (+2.87%) |
510 |
634,730 |
0.07 (%) |
| 14:15:32 |
35.90 +1.00 (+2.87%) |
70 |
634,220 |
0.01 (%) |
| 14:15:25 |
35.90 +1.00 (+2.87%) |
300 |
634,150 |
0.04 (%) |
| 14:15:22 |
35.90 +1.00 (+2.87%) |
1,000 |
633,850 |
0.13 (%) |
| 14:15:21 |
35.90 +1.00 (+2.87%) |
10 |
632,850 |
0.0 (%) |
| 14:14:59 |
35.90 +1.00 (+2.87%) |
40 |
632,840 |
0.01 (%) |
| 14:14:49 |
35.90 +1.00 (+2.87%) |
50 |
632,800 |
0.01 (%) |
| 14:14:35 |
35.95 +1.05 (+3.01%) |
130 |
632,750 |
0.02 (%) |
| 14:14:34 |
35.95 +1.05 (+3.01%) |
10 |
632,620 |
0.0 (%) |
| 14:14:31 |
35.95 +1.05 (+3.01%) |
30 |
632,610 |
0.0 (%) |
| 14:14:07 |
35.95 +1.05 (+3.01%) |
10 |
632,580 |
0.0 (%) |
| 14:14:05 |
35.95 +1.05 (+3.01%) |
50 |
632,570 |
0.01 (%) |
| 14:14:01 |
35.95 +1.05 (+3.01%) |
200 |
632,520 |
0.03 (%) |
| 14:13:52 |
35.95 +1.05 (+3.01%) |
300 |
632,320 |
0.04 (%) |
| 14:13:49 |
35.95 +1.05 (+3.01%) |
50 |
632,020 |
0.01 (%) |
| 14:13:36 |
35.95 +1.05 (+3.01%) |
50 |
631,970 |
0.01 (%) |
| 14:13:20 |
36.00 +1.10 (+3.15%) |
10 |
631,920 |
0.0 (%) |
| 14:13:12 |
36.00 +1.10 (+3.15%) |
30 |
631,910 |
0.0 (%) |
| 14:13:06 |
36.00 +1.10 (+3.15%) |
10 |
631,880 |
0.0 (%) |
| 14:13:04 |
36.00 +1.10 (+3.15%) |
400 |
631,870 |
0.05 (%) |
| 14:13:02 |
36.00 +1.10 (+3.15%) |
20 |
631,470 |
0.0 (%) |
| 14:13:01 |
36.00 +1.10 (+3.15%) |
150 |
631,450 |
0.02 (%) |
| 14:12:52 |
36.00 +1.10 (+3.15%) |
40 |
631,300 |
0.01 (%) |
| 14:12:46 |
36.00 +1.10 (+3.15%) |
100 |
631,260 |
0.01 (%) |
| 14:12:40 |
36.00 +1.10 (+3.15%) |
70 |
631,160 |
0.01 (%) |
| 14:12:25 |
36.00 +1.10 (+3.15%) |
500 |
631,090 |
0.06 (%) |
| 14:12:23 |
35.90 +1.00 (+2.87%) |
20 |
630,590 |
0.0 (%) |
| 14:12:22 |
36.00 +1.10 (+3.15%) |
90 |
630,570 |
0.01 (%) |
| 14:12:15 |
36.00 +1.10 (+3.15%) |
1,500 |
630,480 |
0.19 (%) |
| 14:12:09 |
35.90 +1.00 (+2.87%) |
200 |
628,980 |
0.03 (%) |
| 14:12:03 |
36.00 +1.10 (+3.15%) |
100 |
628,780 |
0.01 (%) |
| 14:12:01 |
36.00 +1.10 (+3.15%) |
40 |
628,680 |
0.01 (%) |
| 14:12:00 |
36.00 +1.10 (+3.15%) |
100 |
628,640 |
0.01 (%) |
| 14:11:57 |
36.00 +1.10 (+3.15%) |
60 |
628,540 |
0.01 (%) |
| 14:11:53 |
36.00 +1.10 (+3.15%) |
2,970 |
628,480 |
0.38 (%) |
| 14:11:48 |
36.10 +1.20 (+3.44%) |
140 |
625,510 |
0.02 (%) |
| 14:11:47 |
36.00 +1.10 (+3.15%) |
50 |
625,370 |
0.01 (%) |
| 14:11:41 |
36.00 +1.10 (+3.15%) |
100 |
625,320 |
0.01 (%) |
| 14:11:40 |
36.00 +1.10 (+3.15%) |
20 |
625,220 |
0.0 (%) |
| 14:11:39 |
36.10 +1.20 (+3.44%) |
60 |
625,200 |
0.01 (%) |
| 14:11:30 |
36.00 +1.10 (+3.15%) |
10 |
625,140 |
0.0 (%) |
| 14:11:22 |
36.10 +1.20 (+3.44%) |
500 |
625,130 |
0.06 (%) |
| 14:11:20 |
36.10 +1.20 (+3.44%) |
200 |
624,630 |
0.03 (%) |
| 14:11:08 |
36.00 +1.10 (+3.15%) |
2,100 |
624,430 |
0.27 (%) |
| 14:10:59 |
36.10 +1.20 (+3.44%) |
20 |
622,330 |
0.0 (%) |
| 14:10:38 |
36.10 +1.20 (+3.44%) |
90 |
622,310 |
0.01 (%) |
| 14:10:26 |
36.10 +1.20 (+3.44%) |
50 |
622,220 |
0.01 (%) |
| 14:10:19 |
36.05 +1.15 (+3.30%) |
100 |
622,170 |
0.01 (%) |
| 14:10:10 |
36.10 +1.20 (+3.44%) |
100 |
622,070 |
0.01 (%) |
| 14:09:57 |
36.10 +1.20 (+3.44%) |
150 |
621,970 |
0.02 (%) |
| 14:09:47 |
36.10 +1.20 (+3.44%) |
100 |
621,820 |
0.01 (%) |
| 14:09:42 |
36.10 +1.20 (+3.44%) |
2,000 |
621,720 |
0.26 (%) |
| 14:09:41 |
36.05 +1.15 (+3.30%) |
120 |
619,720 |
0.02 (%) |
| 14:09:31 |
36.05 +1.15 (+3.30%) |
50 |
619,600 |
0.01 (%) |
| 14:09:11 |
36.05 +1.15 (+3.30%) |
10 |
619,550 |
0.0 (%) |
| 14:09:10 |
36.05 +1.15 (+3.30%) |
90 |
619,540 |
0.01 (%) |
| 14:08:59 |
36.05 +1.15 (+3.30%) |
10 |
619,450 |
0.0 (%) |
| 14:08:46 |
36.10 +1.20 (+3.44%) |
490 |
619,440 |
0.06 (%) |
| 14:08:24 |
36.20 +1.30 (+3.72%) |
100 |
618,950 |
0.01 (%) |
| 14:08:17 |
36.25 +1.35 (+3.87%) |
10 |
618,850 |
0.0 (%) |
| 14:08:15 |
36.20 +1.30 (+3.72%) |
100 |
618,840 |
0.01 (%) |
| 14:08:10 |
36.25 +1.35 (+3.87%) |
210 |
618,740 |
0.03 (%) |
| 14:08:04 |
36.20 +1.30 (+3.72%) |
50 |
618,530 |
0.01 (%) |
| 14:08:02 |
36.25 +1.35 (+3.87%) |
20 |
618,480 |
0.0 (%) |
| 14:07:59 |
36.20 +1.30 (+3.72%) |
60 |
618,460 |
0.01 (%) |
| 14:07:53 |
36.25 +1.35 (+3.87%) |
10 |
618,400 |
0.0 (%) |
| 14:07:51 |
36.20 +1.30 (+3.72%) |
310 |
618,390 |
0.04 (%) |
| 14:07:39 |
36.25 +1.35 (+3.87%) |
20 |
618,080 |
0.0 (%) |
| 14:07:38 |
36.25 +1.35 (+3.87%) |
10 |
618,060 |
0.0 (%) |
| 14:07:37 |
36.25 +1.35 (+3.87%) |
70 |
618,050 |
0.01 (%) |
| 14:07:35 |
36.25 +1.35 (+3.87%) |
50 |
617,980 |
0.01 (%) |
| 14:07:30 |
36.30 +1.40 (+4.01%) |
20 |
617,930 |
0.0 (%) |
| 14:07:17 |
36.30 +1.40 (+4.01%) |
30 |
617,910 |
0.0 (%) |
| 14:07:15 |
36.30 +1.40 (+4.01%) |
190 |
617,880 |
0.02 (%) |
| 14:07:14 |
36.30 +1.40 (+4.01%) |
120 |
617,690 |
0.02 (%) |
| 14:07:08 |
36.30 +1.40 (+4.01%) |
70 |
617,570 |
0.01 (%) |
| 14:07:04 |
36.30 +1.40 (+4.01%) |
80 |
617,500 |
0.01 (%) |
| 14:06:58 |
36.30 +1.40 (+4.01%) |
300 |
617,420 |
0.04 (%) |
| 14:06:56 |
36.30 +1.40 (+4.01%) |
10 |
617,120 |
0.0 (%) |
| 14:06:54 |
36.30 +1.40 (+4.01%) |
320 |
617,110 |
0.04 (%) |
| 14:06:41 |
36.30 +1.40 (+4.01%) |
10 |
616,790 |
0.0 (%) |
| 14:06:40 |
36.25 +1.35 (+3.87%) |
150 |
616,780 |
0.02 (%) |
| 14:06:34 |
36.35 +1.45 (+4.15%) |
1,450 |
616,630 |
0.19 (%) |
| 14:06:24 |
36.30 +1.40 (+4.01%) |
50 |
615,180 |
0.01 (%) |
| 14:06:23 |
36.30 +1.40 (+4.01%) |
140 |
615,130 |
0.02 (%) |
| 14:06:21 |
36.30 +1.40 (+4.01%) |
10 |
614,990 |
0.0 (%) |
| 14:06:20 |
36.30 +1.40 (+4.01%) |
20 |
614,980 |
0.0 (%) |
| 14:06:14 |
36.35 +1.45 (+4.15%) |
200 |
614,960 |
0.03 (%) |
| 14:06:11 |
36.35 +1.45 (+4.15%) |
310 |
614,760 |
0.04 (%) |
| 14:06:05 |
36.35 +1.45 (+4.15%) |
310 |
614,450 |
0.04 (%) |
| 14:06:03 |
36.40 +1.50 (+4.30%) |
180 |
614,140 |
0.02 (%) |
| 14:06:01 |
36.40 +1.50 (+4.30%) |
100 |
613,960 |
0.01 (%) |
| 14:05:54 |
36.35 +1.45 (+4.15%) |
10 |
613,860 |
0.0 (%) |
| 14:05:52 |
36.40 +1.50 (+4.30%) |
100 |
613,850 |
0.01 (%) |
| 14:05:51 |
36.35 +1.45 (+4.15%) |
140 |
613,750 |
0.02 (%) |
| 14:05:45 |
36.40 +1.50 (+4.30%) |
10 |
613,610 |
0.0 (%) |
| 14:05:44 |
36.40 +1.50 (+4.30%) |
160 |
613,600 |
0.02 (%) |
| 14:05:40 |
36.40 +1.50 (+4.30%) |
10 |
613,440 |
0.0 (%) |
| 14:05:37 |
36.40 +1.50 (+4.30%) |
20 |
613,430 |
0.0 (%) |
| 14:05:35 |
36.40 +1.50 (+4.30%) |
50 |
613,410 |
0.01 (%) |
| 14:05:33 |
36.40 +1.50 (+4.30%) |
600 |
613,360 |
0.08 (%) |
| 14:05:31 |
36.40 +1.50 (+4.30%) |
330 |
612,760 |
0.04 (%) |
| 14:05:30 |
36.45 +1.55 (+4.44%) |
300 |
612,430 |
0.04 (%) |
| 14:05:26 |
36.45 +1.55 (+4.44%) |
30 |
612,130 |
0.0 (%) |
| 14:05:23 |
36.40 +1.50 (+4.30%) |
1,050 |
612,100 |
0.14 (%) |
| 14:05:22 |
36.45 +1.55 (+4.44%) |
550 |
611,050 |
0.07 (%) |
| 14:05:21 |
36.45 +1.55 (+4.44%) |
410 |
610,500 |
0.05 (%) |
| 14:05:15 |
36.45 +1.55 (+4.44%) |
990 |
610,090 |
0.13 (%) |
| 14:05:14 |
36.45 +1.55 (+4.44%) |
60 |
609,100 |
0.01 (%) |
| 14:05:12 |
36.45 +1.55 (+4.44%) |
400 |
609,040 |
0.05 (%) |
| 14:05:07 |
36.45 +1.55 (+4.44%) |
100 |
608,640 |
0.01 (%) |
| 14:05:06 |
36.45 +1.55 (+4.44%) |
90 |
608,540 |
0.01 (%) |
| 14:05:02 |
36.45 +1.55 (+4.44%) |
100 |
608,450 |
0.01 (%) |
| 14:04:58 |
36.45 +1.55 (+4.44%) |
40 |
608,350 |
0.01 (%) |
| 14:04:54 |
36.40 +1.50 (+4.30%) |
3,730 |
608,310 |
0.48 (%) |
| 14:04:41 |
36.40 +1.50 (+4.30%) |
90 |
604,580 |
0.01 (%) |
| 14:04:32 |
36.40 +1.50 (+4.30%) |
110 |
604,490 |
0.01 (%) |
| 14:04:28 |
36.40 +1.50 (+4.30%) |
1,050 |
604,380 |
0.14 (%) |
| 14:04:23 |
36.40 +1.50 (+4.30%) |
450 |
603,330 |
0.06 (%) |
| 14:04:20 |
36.40 +1.50 (+4.30%) |
60 |
602,880 |
0.01 (%) |
| 14:04:18 |
36.35 +1.45 (+4.15%) |
500 |
602,820 |
0.06 (%) |
| 14:04:15 |
36.40 +1.50 (+4.30%) |
100 |
602,320 |
0.01 (%) |
| 14:04:14 |
36.35 +1.45 (+4.15%) |
10 |
602,220 |
0.0 (%) |
| 14:04:12 |
36.35 +1.45 (+4.15%) |
30 |
602,210 |
0.0 (%) |
| 14:04:10 |
36.40 +1.50 (+4.30%) |
40 |
602,180 |
0.01 (%) |
| 14:03:55 |
36.40 +1.50 (+4.30%) |
10 |
602,140 |
0.0 (%) |
| 14:03:44 |
36.40 +1.50 (+4.30%) |
60 |
602,130 |
0.01 (%) |
| 14:03:43 |
36.40 +1.50 (+4.30%) |
10 |
602,070 |
0.0 (%) |
| 14:03:41 |
36.40 +1.50 (+4.30%) |
50 |
602,060 |
0.01 (%) |
| 14:03:40 |
36.35 +1.45 (+4.15%) |
10 |
602,010 |
0.0 (%) |
| 14:03:38 |
36.40 +1.50 (+4.30%) |
50 |
602,000 |
0.01 (%) |
| 14:03:36 |
36.40 +1.50 (+4.30%) |
20 |
601,950 |
0.0 (%) |
| 14:03:33 |
36.35 +1.45 (+4.15%) |
90 |
601,930 |
0.01 (%) |
| 14:03:27 |
36.40 +1.50 (+4.30%) |
70 |
601,840 |
0.01 (%) |
| 14:03:17 |
36.35 +1.45 (+4.15%) |
390 |
601,770 |
0.05 (%) |
| 14:03:12 |
36.35 +1.45 (+4.15%) |
210 |
601,380 |
0.03 (%) |
| 14:03:11 |
36.35 +1.45 (+4.15%) |
80 |
601,170 |
0.01 (%) |
| 14:03:08 |
36.35 +1.45 (+4.15%) |
480 |
601,090 |
0.06 (%) |
| 14:03:01 |
36.30 +1.40 (+4.01%) |
10 |
600,610 |
0.0 (%) |
| 14:03:00 |
36.30 +1.40 (+4.01%) |
500 |
600,600 |
0.06 (%) |
| 14:02:57 |
36.30 +1.40 (+4.01%) |
3,520 |
600,100 |
0.45 (%) |
| 14:02:54 |
36.30 +1.40 (+4.01%) |
100 |
596,580 |
0.01 (%) |
| 14:02:53 |
36.30 +1.40 (+4.01%) |
1,000 |
596,480 |
0.13 (%) |
| 14:02:49 |
36.30 +1.40 (+4.01%) |
1,980 |
595,480 |
0.25 (%) |
| 14:02:46 |
36.20 +1.30 (+3.72%) |
20 |
593,500 |
0.0 (%) |
| 14:02:45 |
36.20 +1.30 (+3.72%) |
1,200 |
593,480 |
0.15 (%) |
| 14:02:43 |
36.20 +1.30 (+3.72%) |
500 |
592,280 |
0.06 (%) |
| 14:02:39 |
36.20 +1.30 (+3.72%) |
990 |
591,780 |
0.13 (%) |
| 14:02:34 |
36.20 +1.30 (+3.72%) |
20 |
590,790 |
0.0 (%) |
| 14:02:33 |
36.20 +1.30 (+3.72%) |
100 |
590,770 |
0.01 (%) |
| 14:02:31 |
36.20 +1.30 (+3.72%) |
180 |
590,670 |
0.02 (%) |
| 14:02:30 |
36.20 +1.30 (+3.72%) |
800 |
590,490 |
0.1 (%) |
| 14:02:24 |
36.20 +1.30 (+3.72%) |
40 |
589,690 |
0.01 (%) |
| 14:02:18 |
36.20 +1.30 (+3.72%) |
300 |
589,650 |
0.04 (%) |
| 14:02:09 |
36.15 +1.25 (+3.58%) |
440 |
589,350 |
0.06 (%) |
| 14:02:06 |
36.10 +1.20 (+3.44%) |
10 |
588,910 |
0.0 (%) |
| 14:02:01 |
36.10 +1.20 (+3.44%) |
20 |
588,900 |
0.0 (%) |
| 14:01:56 |
36.10 +1.20 (+3.44%) |
10 |
588,880 |
0.0 (%) |
| 14:01:53 |
36.10 +1.20 (+3.44%) |
170 |
588,870 |
0.02 (%) |
| 14:01:52 |
36.10 +1.20 (+3.44%) |
20 |
588,700 |
0.0 (%) |
| 14:01:50 |
36.10 +1.20 (+3.44%) |
830 |
588,680 |
0.11 (%) |
| 14:01:32 |
36.10 +1.20 (+3.44%) |
100 |
587,850 |
0.01 (%) |
| 14:01:25 |
36.00 +1.10 (+3.15%) |
3,000 |
587,750 |
0.39 (%) |
| 14:01:22 |
36.10 +1.20 (+3.44%) |
890 |
584,750 |
0.11 (%) |
| 14:00:52 |
36.00 +1.10 (+3.15%) |
80 |
583,860 |
0.01 (%) |
| 14:00:51 |
36.00 +1.10 (+3.15%) |
100 |
583,780 |
0.01 (%) |
| 14:00:47 |
35.95 +1.05 (+3.01%) |
20 |
583,680 |
0.0 (%) |
| 14:00:45 |
36.00 +1.10 (+3.15%) |
10 |
583,660 |
0.0 (%) |
| 14:00:42 |
36.00 +1.10 (+3.15%) |
500 |
583,650 |
0.06 (%) |
| 14:00:40 |
36.00 +1.10 (+3.15%) |
20 |
583,150 |
0.0 (%) |
| 14:00:38 |
36.00 +1.10 (+3.15%) |
10 |
583,130 |
0.0 (%) |
| 14:00:34 |
36.00 +1.10 (+3.15%) |
20 |
583,120 |
0.0 (%) |
| 14:00:28 |
36.00 +1.10 (+3.15%) |
100 |
583,100 |
0.01 (%) |
| 14:00:24 |
36.00 +1.10 (+3.15%) |
50 |
583,000 |
0.01 (%) |
| 14:00:21 |
36.00 +1.10 (+3.15%) |
30 |
582,950 |
0.0 (%) |
| 14:00:20 |
36.00 +1.10 (+3.15%) |
1,120 |
582,920 |
0.14 (%) |
| 14:00:15 |
36.05 +1.15 (+3.30%) |
70 |
581,800 |
0.01 (%) |
| 14:00:13 |
36.05 +1.15 (+3.30%) |
50 |
581,730 |
0.01 (%) |
| 14:00:11 |
36.00 +1.10 (+3.15%) |
100 |
581,680 |
0.01 (%) |
| 14:00:02 |
36.00 +1.10 (+3.15%) |
1,130 |
581,580 |
0.15 (%) |
| 13:59:57 |
35.95 +1.05 (+3.01%) |
100 |
580,450 |
0.01 (%) |
| 13:59:56 |
36.00 +1.10 (+3.15%) |
360 |
580,350 |
0.05 (%) |
| 13:59:53 |
36.00 +1.10 (+3.15%) |
10 |
579,990 |
0.0 (%) |
| 13:59:30 |
35.85 +0.95 (+2.72%) |
90 |
579,980 |
0.01 (%) |
| 13:59:23 |
35.85 +0.95 (+2.72%) |
1,590 |
579,890 |
0.2 (%) |
| 13:59:21 |
35.95 +1.05 (+3.01%) |
50 |
578,300 |
0.01 (%) |
| 13:59:18 |
36.00 +1.10 (+3.15%) |
100 |
578,250 |
0.01 (%) |
| 13:59:14 |
35.90 +1.00 (+2.87%) |
120 |
578,150 |
0.02 (%) |
| 13:59:09 |
35.90 +1.00 (+2.87%) |
150 |
578,030 |
0.02 (%) |
| 13:59:03 |
35.90 +1.00 (+2.87%) |
240 |
577,880 |
0.03 (%) |
| 13:59:00 |
36.00 +1.10 (+3.15%) |
100 |
577,640 |
0.01 (%) |
| 13:58:57 |
35.95 +1.05 (+3.01%) |
60 |
577,540 |
0.01 (%) |
| 13:58:53 |
35.90 +1.00 (+2.87%) |
360 |
577,480 |
0.05 (%) |
| 13:58:50 |
35.90 +1.00 (+2.87%) |
190 |
577,120 |
0.02 (%) |
| 13:58:37 |
35.90 +1.00 (+2.87%) |
20 |
576,930 |
0.0 (%) |
| 13:58:36 |
35.95 +1.05 (+3.01%) |
180 |
576,910 |
0.02 (%) |
| 13:58:12 |
35.95 +1.05 (+3.01%) |
20 |
576,730 |
0.0 (%) |
| 13:58:10 |
35.90 +1.00 (+2.87%) |
100 |
576,710 |
0.01 (%) |
| 13:58:00 |
35.90 +1.00 (+2.87%) |
400 |
576,610 |
0.05 (%) |
| 13:57:57 |
35.95 +1.05 (+3.01%) |
130 |
576,210 |
0.02 (%) |
| 13:57:50 |
35.90 +1.00 (+2.87%) |
10 |
576,080 |
0.0 (%) |
| 13:57:41 |
35.90 +1.00 (+2.87%) |
40 |
576,070 |
0.01 (%) |
| 13:57:39 |
35.90 +1.00 (+2.87%) |
800 |
576,030 |
0.1 (%) |
| 13:57:30 |
35.80 +0.90 (+2.58%) |
50 |
575,230 |
0.01 (%) |
| 13:57:29 |
35.80 +0.90 (+2.58%) |
310 |
575,180 |
0.04 (%) |
| 13:57:19 |
35.80 +0.90 (+2.58%) |
10 |
574,870 |
0.0 (%) |
| 13:57:14 |
35.75 +0.85 (+2.44%) |
100 |
574,860 |
0.01 (%) |
| 13:57:10 |
35.80 +0.90 (+2.58%) |
40 |
574,760 |
0.01 (%) |
| 13:57:06 |
35.75 +0.85 (+2.44%) |
1,010 |
574,720 |
0.13 (%) |
| 13:57:01 |
35.80 +0.90 (+2.58%) |
100 |
573,710 |
0.01 (%) |
| 13:56:54 |
35.80 +0.90 (+2.58%) |
220 |
573,610 |
0.03 (%) |
| 13:56:50 |
35.70 +0.80 (+2.29%) |
220 |
573,390 |
0.03 (%) |
| 13:56:47 |
35.80 +0.90 (+2.58%) |
310 |
573,170 |
0.04 (%) |
| 13:56:44 |
35.75 +0.85 (+2.44%) |
170 |
572,860 |
0.02 (%) |
| 13:56:37 |
35.75 +0.85 (+2.44%) |
10 |
572,690 |
0.0 (%) |
| 13:56:33 |
35.75 +0.85 (+2.44%) |
100 |
572,680 |
0.01 (%) |
| 13:56:32 |
35.75 +0.85 (+2.44%) |
30 |
572,580 |
0.0 (%) |
| 13:56:27 |
35.75 +0.85 (+2.44%) |
400 |
572,550 |
0.05 (%) |
| 13:56:11 |
35.70 +0.80 (+2.29%) |
300 |
572,150 |
0.04 (%) |
| 13:56:10 |
35.70 +0.80 (+2.29%) |
20 |
571,850 |
0.0 (%) |
| 13:56:08 |
35.70 +0.80 (+2.29%) |
30 |
571,830 |
0.0 (%) |
| 13:56:06 |
35.75 +0.85 (+2.44%) |
910 |
571,800 |
0.12 (%) |
| 13:56:03 |
35.70 +0.80 (+2.29%) |
120 |
570,890 |
0.02 (%) |
| 13:56:01 |
35.75 +0.85 (+2.44%) |
90 |
570,770 |
0.01 (%) |
| 13:55:53 |
35.75 +0.85 (+2.44%) |
10 |
570,680 |
0.0 (%) |
| 13:55:52 |
35.70 +0.80 (+2.29%) |
20 |
570,670 |
0.0 (%) |
| 13:55:51 |
35.70 +0.80 (+2.29%) |
10 |
570,650 |
0.0 (%) |
| 13:55:47 |
35.70 +0.80 (+2.29%) |
1,000 |
570,640 |
0.13 (%) |
| 13:55:46 |
35.70 +0.80 (+2.29%) |
20 |
569,640 |
0.0 (%) |
| 13:55:39 |
35.70 +0.80 (+2.29%) |
10 |
569,620 |
0.0 (%) |
| 13:55:31 |
35.70 +0.80 (+2.29%) |
220 |
569,610 |
0.03 (%) |
| 13:55:14 |
35.80 +0.90 (+2.58%) |
10 |
569,390 |
0.0 (%) |
| 13:55:04 |
35.80 +0.90 (+2.58%) |
200 |
569,380 |
0.03 (%) |
| 13:55:01 |
35.80 +0.90 (+2.58%) |
100 |
569,180 |
0.01 (%) |
| 13:54:57 |
35.80 +0.90 (+2.58%) |
200 |
569,080 |
0.03 (%) |
| 13:54:50 |
35.80 +0.90 (+2.58%) |
10 |
568,880 |
0.0 (%) |
| 13:54:46 |
35.70 +0.80 (+2.29%) |
260 |
568,870 |
0.03 (%) |
| 13:54:44 |
35.70 +0.80 (+2.29%) |
810 |
568,610 |
0.1 (%) |
| 13:54:38 |
35.80 +0.90 (+2.58%) |
440 |
567,800 |
0.06 (%) |
| 13:54:29 |
35.80 +0.90 (+2.58%) |
1,000 |
567,360 |
0.13 (%) |
| 13:54:22 |
35.90 +1.00 (+2.87%) |
100 |
566,360 |
0.01 (%) |
| 13:54:17 |
35.85 +0.95 (+2.72%) |
200 |
566,260 |
0.03 (%) |
| 13:54:09 |
35.90 +1.00 (+2.87%) |
100 |
566,060 |
0.01 (%) |
| 13:54:04 |
35.85 +0.95 (+2.72%) |
110 |
565,960 |
0.01 (%) |
| 13:54:00 |
35.90 +1.00 (+2.87%) |
10 |
565,850 |
0.0 (%) |
| 13:53:54 |
35.90 +1.00 (+2.87%) |
20 |
565,840 |
0.0 (%) |
| 13:53:52 |
35.90 +1.00 (+2.87%) |
130 |
565,820 |
0.02 (%) |
| 13:53:50 |
35.90 +1.00 (+2.87%) |
490 |
565,690 |
0.06 (%) |
| 13:53:41 |
35.90 +1.00 (+2.87%) |
10 |
565,200 |
0.0 (%) |
| 13:53:35 |
35.90 +1.00 (+2.87%) |
70 |
565,190 |
0.01 (%) |
| 13:53:31 |
35.90 +1.00 (+2.87%) |
50 |
565,120 |
0.01 (%) |
| 13:53:23 |
35.90 +1.00 (+2.87%) |
140 |
565,070 |
0.02 (%) |
| 13:53:19 |
35.90 +1.00 (+2.87%) |
20 |
564,930 |
0.0 (%) |
| 13:53:18 |
35.90 +1.00 (+2.87%) |
1,890 |
564,910 |
0.24 (%) |
| 13:53:17 |
35.95 +1.05 (+3.01%) |
220 |
563,020 |
0.03 (%) |
| 13:53:05 |
35.95 +1.05 (+3.01%) |
30 |
562,800 |
0.0 (%) |
| 13:53:01 |
35.95 +1.05 (+3.01%) |
70 |
562,770 |
0.01 (%) |
| 13:52:49 |
35.95 +1.05 (+3.01%) |
250 |
562,700 |
0.03 (%) |
| 13:52:30 |
35.95 +1.05 (+3.01%) |
50 |
562,450 |
0.01 (%) |
| 13:52:16 |
36.00 +1.10 (+3.15%) |
10 |
562,400 |
0.0 (%) |
| 13:52:05 |
36.00 +1.10 (+3.15%) |
20 |
562,390 |
0.0 (%) |
| 13:51:55 |
36.00 +1.10 (+3.15%) |
30 |
562,370 |
0.0 (%) |
| 13:51:46 |
36.00 +1.10 (+3.15%) |
20 |
562,340 |
0.0 (%) |
| 13:51:39 |
36.00 +1.10 (+3.15%) |
100 |
562,320 |
0.01 (%) |
| 13:51:32 |
36.00 +1.10 (+3.15%) |
60 |
562,220 |
0.01 (%) |
| 13:51:19 |
36.00 +1.10 (+3.15%) |
130 |
562,160 |
0.02 (%) |
| 13:51:17 |
36.00 +1.10 (+3.15%) |
110 |
562,030 |
0.01 (%) |
| 13:51:12 |
36.00 +1.10 (+3.15%) |
50 |
561,920 |
0.01 (%) |
| 13:51:07 |
36.00 +1.10 (+3.15%) |
20 |
561,870 |
0.0 (%) |
| 13:50:50 |
36.00 +1.10 (+3.15%) |
50 |
561,850 |
0.01 (%) |
| 13:50:49 |
35.95 +1.05 (+3.01%) |
300 |
561,800 |
0.04 (%) |
| 13:50:36 |
36.05 +1.15 (+3.30%) |
110 |
561,500 |
0.01 (%) |
| 13:50:33 |
36.00 +1.10 (+3.15%) |
1,000 |
561,390 |
0.13 (%) |
| 13:50:28 |
36.00 +1.10 (+3.15%) |
50 |
560,390 |
0.01 (%) |
| 13:50:23 |
36.00 +1.10 (+3.15%) |
3,210 |
560,340 |
0.41 (%) |
| 13:50:02 |
36.05 +1.15 (+3.30%) |
400 |
557,130 |
0.05 (%) |
| 13:50:01 |
36.05 +1.15 (+3.30%) |
190 |
556,730 |
0.02 (%) |
| 13:49:50 |
36.05 +1.15 (+3.30%) |
50 |
556,540 |
0.01 (%) |
| 13:49:37 |
36.05 +1.15 (+3.30%) |
100 |
556,490 |
0.01 (%) |
| 13:49:31 |
36.05 +1.15 (+3.30%) |
200 |
556,390 |
0.03 (%) |
| 13:49:29 |
36.05 +1.15 (+3.30%) |
10 |
556,190 |
0.0 (%) |
| 13:49:26 |
36.10 +1.20 (+3.44%) |
190 |
556,180 |
0.02 (%) |
| 13:48:07 |
36.05 +1.15 (+3.30%) |
80 |
555,990 |
0.01 (%) |
| 13:48:05 |
36.05 +1.15 (+3.30%) |
970 |
555,910 |
0.12 (%) |
| 13:48:04 |
36.00 +1.10 (+3.15%) |
200 |
554,940 |
0.03 (%) |
| 13:48:02 |
36.05 +1.15 (+3.30%) |
50 |
554,740 |
0.01 (%) |
| 13:47:58 |
36.05 +1.15 (+3.30%) |
100 |
554,690 |
0.01 (%) |
| 13:47:57 |
36.05 +1.15 (+3.30%) |
80 |
554,590 |
0.01 (%) |
| 13:47:35 |
36.00 +1.10 (+3.15%) |
50 |
554,510 |
0.01 (%) |
| 13:47:34 |
36.00 +1.10 (+3.15%) |
140 |
554,460 |
0.02 (%) |
| 13:47:27 |
36.00 +1.10 (+3.15%) |
60 |
554,320 |
0.01 (%) |
| 13:47:04 |
36.05 +1.15 (+3.30%) |
720 |
554,260 |
0.09 (%) |
| 13:46:38 |
36.10 +1.20 (+3.44%) |
130 |
553,540 |
0.02 (%) |
| 13:46:34 |
36.05 +1.15 (+3.30%) |
30 |
553,410 |
0.0 (%) |
| 13:46:26 |
36.05 +1.15 (+3.30%) |
140 |
553,380 |
0.02 (%) |
| 13:46:15 |
36.05 +1.15 (+3.30%) |
2,520 |
553,240 |
0.32 (%) |
| 13:46:05 |
36.10 +1.20 (+3.44%) |
20 |
550,720 |
0.0 (%) |
| 13:45:49 |
36.10 +1.20 (+3.44%) |
80 |
550,700 |
0.01 (%) |
| 13:45:31 |
36.05 +1.15 (+3.30%) |
300 |
550,620 |
0.04 (%) |
| 13:45:15 |
36.05 +1.15 (+3.30%) |
50 |
550,320 |
0.01 (%) |
| 13:44:58 |
36.05 +1.15 (+3.30%) |
300 |
550,270 |
0.04 (%) |
| 13:44:45 |
36.05 +1.15 (+3.30%) |
10 |
549,970 |
0.0 (%) |
| 13:44:21 |
36.05 +1.15 (+3.30%) |
200 |
549,960 |
0.03 (%) |
| 13:44:17 |
36.05 +1.15 (+3.30%) |
50 |
549,760 |
0.01 (%) |
| 13:44:13 |
36.05 +1.15 (+3.30%) |
1,000 |
549,710 |
0.13 (%) |
| 13:44:07 |
36.05 +1.15 (+3.30%) |
100 |
548,710 |
0.01 (%) |
| 13:44:05 |
36.10 +1.20 (+3.44%) |
20 |
548,610 |
0.0 (%) |
| 13:44:03 |
36.10 +1.20 (+3.44%) |
10 |
548,590 |
0.0 (%) |
| 13:43:54 |
36.10 +1.20 (+3.44%) |
650 |
548,580 |
0.08 (%) |
| 13:43:49 |
36.10 +1.20 (+3.44%) |
100 |
547,930 |
0.01 (%) |
| 13:43:36 |
36.15 +1.25 (+3.58%) |
10 |
547,830 |
0.0 (%) |
| 13:43:31 |
36.15 +1.25 (+3.58%) |
250 |
547,820 |
0.03 (%) |
| 13:43:07 |
36.15 +1.25 (+3.58%) |
40 |
547,570 |
0.01 (%) |
| 13:43:06 |
36.15 +1.25 (+3.58%) |
10 |
547,530 |
0.0 (%) |
| 13:42:58 |
36.15 +1.25 (+3.58%) |
80 |
547,520 |
0.01 (%) |
| 13:42:38 |
36.20 +1.30 (+3.72%) |
140 |
547,440 |
0.02 (%) |
| 13:42:28 |
36.20 +1.30 (+3.72%) |
120 |
547,300 |
0.02 (%) |
| 13:42:21 |
36.20 +1.30 (+3.72%) |
10 |
547,180 |
0.0 (%) |
| 13:42:20 |
36.20 +1.30 (+3.72%) |
120 |
547,170 |
0.02 (%) |
| 13:42:17 |
36.20 +1.30 (+3.72%) |
100 |
547,050 |
0.01 (%) |
| 13:42:12 |
36.25 +1.35 (+3.87%) |
10 |
546,950 |
0.0 (%) |
| 13:42:07 |
36.20 +1.30 (+3.72%) |
200 |
546,940 |
0.03 (%) |
| 13:42:00 |
36.20 +1.30 (+3.72%) |
50 |
546,740 |
0.01 (%) |
| 13:41:44 |
36.25 +1.35 (+3.87%) |
1,000 |
546,690 |
0.13 (%) |
| 13:41:40 |
36.15 +1.25 (+3.58%) |
20 |
545,690 |
0.0 (%) |
| 13:41:38 |
36.20 +1.30 (+3.72%) |
130 |
545,670 |
0.02 (%) |
| 13:41:37 |
36.20 +1.30 (+3.72%) |
70 |
545,540 |
0.01 (%) |
| 13:41:33 |
36.20 +1.30 (+3.72%) |
100 |
545,470 |
0.01 (%) |
| 13:41:19 |
36.20 +1.30 (+3.72%) |
50 |
545,370 |
0.01 (%) |
| 13:41:12 |
36.20 +1.30 (+3.72%) |
200 |
545,320 |
0.03 (%) |
| 13:41:09 |
36.20 +1.30 (+3.72%) |
430 |
545,120 |
0.06 (%) |
| 13:40:55 |
36.20 +1.30 (+3.72%) |
150 |
544,690 |
0.02 (%) |
| 13:40:53 |
36.20 +1.30 (+3.72%) |
210 |
544,540 |
0.03 (%) |
| 13:40:46 |
36.15 +1.25 (+3.58%) |
1,550 |
544,330 |
0.2 (%) |
| 13:40:39 |
36.20 +1.30 (+3.72%) |
1,000 |
542,780 |
0.13 (%) |
| 13:40:38 |
36.20 +1.30 (+3.72%) |
530 |
541,780 |
0.07 (%) |
| 13:40:34 |
36.20 +1.30 (+3.72%) |
30 |
541,250 |
0.0 (%) |
| 13:40:25 |
36.20 +1.30 (+3.72%) |
120 |
541,220 |
0.02 (%) |
| 13:40:21 |
36.20 +1.30 (+3.72%) |
100 |
541,100 |
0.01 (%) |
| 13:40:20 |
36.15 +1.25 (+3.58%) |
20 |
541,000 |
0.0 (%) |
| 13:40:09 |
36.15 +1.25 (+3.58%) |
1,500 |
540,980 |
0.19 (%) |
| 13:39:38 |
36.15 +1.25 (+3.58%) |
10 |
539,480 |
0.0 (%) |
| 13:39:29 |
36.15 +1.25 (+3.58%) |
70 |
539,470 |
0.01 (%) |
| 13:39:24 |
36.15 +1.25 (+3.58%) |
1,000 |
539,400 |
0.13 (%) |
| 13:39:20 |
36.15 +1.25 (+3.58%) |
60 |
538,400 |
0.01 (%) |
| 13:39:15 |
36.15 +1.25 (+3.58%) |
430 |
538,340 |
0.06 (%) |
| 13:39:08 |
36.15 +1.25 (+3.58%) |
10 |
537,910 |
0.0 (%) |
| 13:39:04 |
36.15 +1.25 (+3.58%) |
310 |
537,900 |
0.04 (%) |
| 13:39:01 |
36.15 +1.25 (+3.58%) |
200 |
537,590 |
0.03 (%) |
| 13:38:57 |
36.15 +1.25 (+3.58%) |
20 |
537,390 |
0.0 (%) |
| 13:38:50 |
36.10 +1.20 (+3.44%) |
50 |
537,370 |
0.01 (%) |
| 13:38:44 |
36.05 +1.15 (+3.30%) |
610 |
537,320 |
0.08 (%) |
| 13:38:40 |
36.05 +1.15 (+3.30%) |
1,120 |
536,710 |
0.14 (%) |
| 13:38:38 |
36.10 +1.20 (+3.44%) |
800 |
535,590 |
0.1 (%) |
| 13:38:35 |
36.10 +1.20 (+3.44%) |
1,030 |
534,790 |
0.13 (%) |
| 13:38:24 |
36.10 +1.20 (+3.44%) |
10 |
533,760 |
0.0 (%) |
| 13:38:18 |
36.10 +1.20 (+3.44%) |
200 |
533,750 |
0.03 (%) |
| 13:38:15 |
36.10 +1.20 (+3.44%) |
300 |
533,550 |
0.04 (%) |
| 13:38:14 |
36.05 +1.15 (+3.30%) |
10 |
533,250 |
0.0 (%) |
| 13:38:13 |
36.10 +1.20 (+3.44%) |
430 |
533,240 |
0.06 (%) |
| 13:38:11 |
36.00 +1.10 (+3.15%) |
10 |
532,810 |
0.0 (%) |
| 13:38:10 |
36.10 +1.20 (+3.44%) |
110 |
532,800 |
0.01 (%) |
| 13:38:05 |
36.00 +1.10 (+3.15%) |
70 |
532,690 |
0.01 (%) |
| 13:38:01 |
36.00 +1.10 (+3.15%) |
1,930 |
532,620 |
0.25 (%) |
| 13:37:58 |
36.05 +1.15 (+3.30%) |
40 |
530,690 |
0.01 (%) |
| 13:37:50 |
36.05 +1.15 (+3.30%) |
200 |
530,650 |
0.03 (%) |
| 13:37:49 |
36.05 +1.15 (+3.30%) |
10 |
530,450 |
0.0 (%) |
| 13:37:47 |
36.05 +1.15 (+3.30%) |
720 |
530,440 |
0.09 (%) |
| 13:37:39 |
36.05 +1.15 (+3.30%) |
360 |
529,720 |
0.05 (%) |
| 13:37:38 |
36.00 +1.10 (+3.15%) |
730 |
529,360 |
0.09 (%) |
| 13:37:37 |
36.00 +1.10 (+3.15%) |
150 |
528,630 |
0.02 (%) |
| 13:37:36 |
36.00 +1.10 (+3.15%) |
40 |
528,480 |
0.01 (%) |
| 13:37:35 |
36.00 +1.10 (+3.15%) |
230 |
528,440 |
0.03 (%) |
| 13:37:33 |
36.00 +1.10 (+3.15%) |
130 |
528,210 |
0.02 (%) |
| 13:37:30 |
36.00 +1.10 (+3.15%) |
970 |
528,080 |
0.12 (%) |
| 13:37:26 |
36.00 +1.10 (+3.15%) |
1,100 |
527,110 |
0.14 (%) |
| 13:37:20 |
36.00 +1.10 (+3.15%) |
100 |
526,010 |
0.01 (%) |
| 13:37:15 |
36.00 +1.10 (+3.15%) |
510 |
525,910 |
0.07 (%) |
| 13:37:09 |
36.00 +1.10 (+3.15%) |
720 |
525,400 |
0.09 (%) |
| 13:37:07 |
35.95 +1.05 (+3.01%) |
10 |
524,680 |
0.0 (%) |
| 13:37:05 |
35.95 +1.05 (+3.01%) |
100 |
524,670 |
0.01 (%) |
| 13:37:00 |
35.95 +1.05 (+3.01%) |
210 |
524,570 |
0.03 (%) |
| 13:36:51 |
35.95 +1.05 (+3.01%) |
200 |
524,360 |
0.03 (%) |
| 13:36:47 |
35.95 +1.05 (+3.01%) |
120 |
524,160 |
0.02 (%) |
| 13:36:44 |
35.90 +1.00 (+2.87%) |
100 |
524,040 |
0.01 (%) |
| 13:36:43 |
35.95 +1.05 (+3.01%) |
60 |
523,940 |
0.01 (%) |
| 13:36:30 |
35.95 +1.05 (+3.01%) |
1,370 |
523,880 |
0.18 (%) |
| 13:36:10 |
36.00 +1.10 (+3.15%) |
50 |
522,510 |
0.01 (%) |
| 13:36:04 |
35.95 +1.05 (+3.01%) |
50 |
522,460 |
0.01 (%) |
| 13:35:55 |
35.95 +1.05 (+3.01%) |
50 |
522,410 |
0.01 (%) |
| 13:35:51 |
36.00 +1.10 (+3.15%) |
10 |
522,360 |
0.0 (%) |
| 13:35:46 |
35.95 +1.05 (+3.01%) |
210 |
522,350 |
0.03 (%) |
| 13:35:38 |
36.00 +1.10 (+3.15%) |
200 |
522,140 |
0.03 (%) |
| 13:35:37 |
35.95 +1.05 (+3.01%) |
300 |
521,940 |
0.04 (%) |
| 13:35:33 |
35.95 +1.05 (+3.01%) |
100 |
521,640 |
0.01 (%) |
| 13:35:20 |
35.95 +1.05 (+3.01%) |
100 |
521,540 |
0.01 (%) |
| 13:35:16 |
35.95 +1.05 (+3.01%) |
10 |
521,440 |
0.0 (%) |
| 13:35:13 |
35.95 +1.05 (+3.01%) |
2,000 |
521,430 |
0.26 (%) |
| 13:35:10 |
36.00 +1.10 (+3.15%) |
120 |
519,430 |
0.02 (%) |
| 13:34:55 |
36.00 +1.10 (+3.15%) |
20 |
519,310 |
0.0 (%) |
| 13:34:52 |
36.00 +1.10 (+3.15%) |
2,000 |
519,290 |
0.26 (%) |
| 13:34:50 |
36.00 +1.10 (+3.15%) |
320 |
517,290 |
0.04 (%) |
| 13:34:40 |
36.00 +1.10 (+3.15%) |
10 |
516,970 |
0.0 (%) |
| 13:34:37 |
36.00 +1.10 (+3.15%) |
50 |
516,960 |
0.01 (%) |
| 13:34:21 |
36.05 +1.15 (+3.30%) |
20 |
516,910 |
0.0 (%) |
| 13:33:58 |
36.05 +1.15 (+3.30%) |
500 |
516,890 |
0.06 (%) |
| 13:33:57 |
36.00 +1.10 (+3.15%) |
10 |
516,390 |
0.0 (%) |
| 13:33:50 |
36.05 +1.15 (+3.30%) |
2,070 |
516,380 |
0.27 (%) |
| 13:33:35 |
36.10 +1.20 (+3.44%) |
1,000 |
514,310 |
0.13 (%) |
| 13:33:30 |
36.10 +1.20 (+3.44%) |
10 |
513,310 |
0.0 (%) |
| 13:33:26 |
36.10 +1.20 (+3.44%) |
130 |
513,300 |
0.02 (%) |
| 13:33:25 |
36.05 +1.15 (+3.30%) |
150 |
513,170 |
0.02 (%) |
| 13:33:22 |
36.05 +1.15 (+3.30%) |
20 |
513,020 |
0.0 (%) |
| 13:33:15 |
36.05 +1.15 (+3.30%) |
60 |
513,000 |
0.01 (%) |
| 13:33:10 |
36.05 +1.15 (+3.30%) |
120 |
512,940 |
0.02 (%) |
| 13:33:01 |
36.05 +1.15 (+3.30%) |
50 |
512,820 |
0.01 (%) |
| 13:32:58 |
36.05 +1.15 (+3.30%) |
10 |
512,770 |
0.0 (%) |
| 13:32:57 |
36.10 +1.20 (+3.44%) |
100 |
512,760 |
0.01 (%) |
| 13:32:49 |
36.05 +1.15 (+3.30%) |
100 |
512,660 |
0.01 (%) |
| 13:32:45 |
36.05 +1.15 (+3.30%) |
10 |
512,560 |
0.0 (%) |
| 13:32:40 |
36.05 +1.15 (+3.30%) |
130 |
512,550 |
0.02 (%) |
| 13:32:24 |
36.05 +1.15 (+3.30%) |
70 |
512,420 |
0.01 (%) |
| 13:32:20 |
36.10 +1.20 (+3.44%) |
40 |
512,350 |
0.01 (%) |
| 13:32:18 |
36.05 +1.15 (+3.30%) |
10 |
512,310 |
0.0 (%) |
| 13:32:15 |
36.05 +1.15 (+3.30%) |
500 |
512,300 |
0.06 (%) |
| 13:32:02 |
36.05 +1.15 (+3.30%) |
510 |
511,800 |
0.07 (%) |
| 13:31:35 |
36.05 +1.15 (+3.30%) |
290 |
511,290 |
0.04 (%) |
| 13:31:34 |
36.05 +1.15 (+3.30%) |
80 |
511,000 |
0.01 (%) |
| 13:31:25 |
36.05 +1.15 (+3.30%) |
300 |
510,920 |
0.04 (%) |
| 13:31:24 |
36.05 +1.15 (+3.30%) |
60 |
510,620 |
0.01 (%) |
| 13:31:20 |
36.05 +1.15 (+3.30%) |
50 |
510,560 |
0.01 (%) |
| 13:31:15 |
36.05 +1.15 (+3.30%) |
100 |
510,510 |
0.01 (%) |
| 13:31:06 |
36.05 +1.15 (+3.30%) |
1,000 |
510,410 |
0.13 (%) |
| 13:30:49 |
36.05 +1.15 (+3.30%) |
400 |
509,410 |
0.05 (%) |
| 13:30:47 |
36.05 +1.15 (+3.30%) |
200 |
509,010 |
0.03 (%) |
| 13:30:46 |
36.05 +1.15 (+3.30%) |
100 |
508,810 |
0.01 (%) |
| 13:30:41 |
36.05 +1.15 (+3.30%) |
880 |
508,710 |
0.11 (%) |
| 13:30:31 |
36.05 +1.15 (+3.30%) |
300 |
507,830 |
0.04 (%) |
| 13:30:27 |
36.10 +1.20 (+3.44%) |
1,000 |
507,530 |
0.13 (%) |
| 13:30:25 |
36.05 +1.15 (+3.30%) |
60 |
506,530 |
0.01 (%) |
| 13:30:10 |
36.05 +1.15 (+3.30%) |
10 |
506,470 |
0.0 (%) |
| 13:30:04 |
36.05 +1.15 (+3.30%) |
100 |
506,460 |
0.01 (%) |
| 13:29:57 |
36.00 +1.10 (+3.15%) |
10 |
506,360 |
0.0 (%) |
| 13:29:56 |
36.05 +1.15 (+3.30%) |
20 |
506,350 |
0.0 (%) |
| 13:29:53 |
36.05 +1.15 (+3.30%) |
50 |
506,330 |
0.01 (%) |
| 13:29:45 |
36.05 +1.15 (+3.30%) |
20 |
506,280 |
0.0 (%) |
| 13:29:44 |
36.00 +1.10 (+3.15%) |
1,000 |
506,260 |
0.13 (%) |
| 13:29:42 |
36.00 +1.10 (+3.15%) |
10 |
505,260 |
0.0 (%) |
| 13:29:41 |
36.00 +1.10 (+3.15%) |
600 |
505,250 |
0.08 (%) |
| 13:29:35 |
36.00 +1.10 (+3.15%) |
40 |
504,650 |
0.01 (%) |
| 13:29:33 |
36.00 +1.10 (+3.15%) |
500 |
504,610 |
0.06 (%) |
| 13:29:31 |
36.00 +1.10 (+3.15%) |
1,360 |
504,110 |
0.17 (%) |
| 13:29:21 |
36.00 +1.10 (+3.15%) |
60 |
502,750 |
0.01 (%) |
| 13:29:19 |
36.00 +1.10 (+3.15%) |
1,000 |
502,690 |
0.13 (%) |
| 13:29:18 |
36.00 +1.10 (+3.15%) |
10 |
501,690 |
0.0 (%) |
| 13:29:15 |
35.95 +1.05 (+3.01%) |
30 |
501,680 |
0.0 (%) |
| 13:28:59 |
35.95 +1.05 (+3.01%) |
60 |
501,650 |
0.01 (%) |
| 13:28:50 |
35.95 +1.05 (+3.01%) |
50 |
501,590 |
0.01 (%) |
| 13:28:46 |
35.95 +1.05 (+3.01%) |
120 |
501,540 |
0.02 (%) |
| 13:28:30 |
36.00 +1.10 (+3.15%) |
3,000 |
501,420 |
0.39 (%) |
| 13:28:28 |
35.95 +1.05 (+3.01%) |
20 |
498,420 |
0.0 (%) |
| 13:28:25 |
35.95 +1.05 (+3.01%) |
10 |
498,400 |
0.0 (%) |
| 13:28:16 |
35.95 +1.05 (+3.01%) |
300 |
498,390 |
0.04 (%) |
| 13:28:08 |
35.95 +1.05 (+3.01%) |
10 |
498,090 |
0.0 (%) |
| 13:28:06 |
35.95 +1.05 (+3.01%) |
70 |
498,080 |
0.01 (%) |
| 13:27:44 |
35.95 +1.05 (+3.01%) |
20 |
498,010 |
0.0 (%) |
| 13:27:43 |
35.95 +1.05 (+3.01%) |
10 |
497,990 |
0.0 (%) |
| 13:27:42 |
35.95 +1.05 (+3.01%) |
20 |
497,980 |
0.0 (%) |
| 13:27:41 |
35.95 +1.05 (+3.01%) |
50 |
497,960 |
0.01 (%) |
| 13:27:36 |
35.95 +1.05 (+3.01%) |
10 |
497,910 |
0.0 (%) |
| 13:27:30 |
35.95 +1.05 (+3.01%) |
80 |
497,900 |
0.01 (%) |
| 13:27:29 |
36.00 +1.10 (+3.15%) |
10 |
497,820 |
0.0 (%) |
| 13:27:28 |
36.00 +1.10 (+3.15%) |
300 |
497,810 |
0.04 (%) |
| 13:27:24 |
36.00 +1.10 (+3.15%) |
10 |
497,510 |
0.0 (%) |
| 13:27:22 |
36.00 +1.10 (+3.15%) |
120 |
497,500 |
0.02 (%) |
| 13:27:01 |
36.00 +1.10 (+3.15%) |
500 |
497,380 |
0.06 (%) |
| 13:26:55 |
35.95 +1.05 (+3.01%) |
40 |
496,880 |
0.01 (%) |
| 13:26:52 |
35.95 +1.05 (+3.01%) |
120 |
496,840 |
0.02 (%) |
| 13:26:45 |
35.90 +1.00 (+2.87%) |
10 |
496,720 |
0.0 (%) |
| 13:26:40 |
35.95 +1.05 (+3.01%) |
100 |
496,710 |
0.01 (%) |
| 13:26:39 |
35.80 +0.90 (+2.58%) |
1,510 |
496,610 |
0.19 (%) |
| 13:26:31 |
35.90 +1.00 (+2.87%) |
40 |
495,100 |
0.01 (%) |
| 13:26:30 |
35.95 +1.05 (+3.01%) |
120 |
495,060 |
0.02 (%) |
| 13:26:19 |
35.85 +0.95 (+2.72%) |
840 |
494,940 |
0.11 (%) |
| 13:26:15 |
35.90 +1.00 (+2.87%) |
540 |
494,100 |
0.07 (%) |
| 13:26:13 |
35.85 +0.95 (+2.72%) |
10 |
493,560 |
0.0 (%) |
| 13:26:06 |
35.85 +0.95 (+2.72%) |
50 |
493,550 |
0.01 (%) |
| 13:26:05 |
35.90 +1.00 (+2.87%) |
100 |
493,500 |
0.01 (%) |
| 13:26:01 |
35.85 +0.95 (+2.72%) |
10 |
493,400 |
0.0 (%) |
| 13:26:00 |
35.90 +1.00 (+2.87%) |
100 |
493,390 |
0.01 (%) |
| 13:25:57 |
35.85 +0.95 (+2.72%) |
60 |
493,290 |
0.01 (%) |
| 13:25:55 |
35.85 +0.95 (+2.72%) |
170 |
493,230 |
0.02 (%) |
| 13:25:52 |
35.80 +0.90 (+2.58%) |
50 |
493,060 |
0.01 (%) |
| 13:25:44 |
35.80 +0.90 (+2.58%) |
20 |
493,010 |
0.0 (%) |
| 13:25:34 |
35.75 +0.85 (+2.44%) |
100 |
492,990 |
0.01 (%) |
| 13:25:28 |
35.85 +0.95 (+2.72%) |
10 |
492,890 |
0.0 (%) |
| 13:25:23 |
35.70 +0.80 (+2.29%) |
1,020 |
492,880 |
0.13 (%) |
| 13:25:22 |
35.80 +0.90 (+2.58%) |
1,010 |
491,860 |
0.13 (%) |
| 13:25:11 |
35.90 +1.00 (+2.87%) |
230 |
490,850 |
0.03 (%) |
| 13:25:05 |
35.90 +1.00 (+2.87%) |
350 |
490,620 |
0.05 (%) |
| 13:25:03 |
35.90 +1.00 (+2.87%) |
10 |
490,270 |
0.0 (%) |
| 13:25:02 |
35.90 +1.00 (+2.87%) |
160 |
490,260 |
0.02 (%) |
| 13:24:58 |
35.95 +1.05 (+3.01%) |
10 |
490,100 |
0.0 (%) |
| 13:24:55 |
35.95 +1.05 (+3.01%) |
100 |
490,090 |
0.01 (%) |
| 13:24:51 |
35.95 +1.05 (+3.01%) |
900 |
489,990 |
0.12 (%) |
| 13:24:46 |
35.95 +1.05 (+3.01%) |
60 |
489,090 |
0.01 (%) |
| 13:24:39 |
36.00 +1.10 (+3.15%) |
50 |
489,030 |
0.01 (%) |
| 13:24:38 |
36.00 +1.10 (+3.15%) |
2,330 |
488,980 |
0.3 (%) |
| 13:24:31 |
36.00 +1.10 (+3.15%) |
100 |
486,650 |
0.01 (%) |
| 13:24:30 |
36.00 +1.10 (+3.15%) |
40 |
486,550 |
0.01 (%) |
| 13:24:27 |
36.00 +1.10 (+3.15%) |
200 |
486,510 |
0.03 (%) |
| 13:24:26 |
36.05 +1.15 (+3.30%) |
390 |
486,310 |
0.05 (%) |
| 13:24:23 |
36.05 +1.15 (+3.30%) |
140 |
485,920 |
0.02 (%) |
| 13:24:22 |
36.05 +1.15 (+3.30%) |
50 |
485,780 |
0.01 (%) |
| 13:24:14 |
36.05 +1.15 (+3.30%) |
60 |
485,730 |
0.01 (%) |
| 13:24:05 |
36.05 +1.15 (+3.30%) |
10 |
485,670 |
0.0 (%) |
| 13:24:01 |
36.10 +1.20 (+3.44%) |
50 |
485,660 |
0.01 (%) |
| 13:24:00 |
36.05 +1.15 (+3.30%) |
30 |
485,610 |
0.0 (%) |
| 13:23:50 |
36.05 +1.15 (+3.30%) |
10 |
485,580 |
0.0 (%) |
| 13:23:43 |
36.10 +1.20 (+3.44%) |
320 |
485,570 |
0.04 (%) |
| 13:23:41 |
36.10 +1.20 (+3.44%) |
520 |
485,250 |
0.07 (%) |
| 13:23:40 |
36.10 +1.20 (+3.44%) |
20 |
484,730 |
0.0 (%) |
| 13:23:31 |
36.10 +1.20 (+3.44%) |
250 |
484,710 |
0.03 (%) |
| 13:23:28 |
36.10 +1.20 (+3.44%) |
10 |
484,460 |
0.0 (%) |
| 13:23:25 |
36.10 +1.20 (+3.44%) |
100 |
484,450 |
0.01 (%) |
| 13:23:20 |
36.10 +1.20 (+3.44%) |
100 |
484,350 |
0.01 (%) |
| 13:23:15 |
36.10 +1.20 (+3.44%) |
10 |
484,250 |
0.0 (%) |
| 13:23:14 |
36.15 +1.25 (+3.58%) |
100 |
484,240 |
0.01 (%) |
| 13:23:10 |
36.10 +1.20 (+3.44%) |
510 |
484,140 |
0.07 (%) |
| 13:22:54 |
36.15 +1.25 (+3.58%) |
100 |
483,630 |
0.01 (%) |
| 13:22:52 |
36.10 +1.20 (+3.44%) |
50 |
483,530 |
0.01 (%) |
| 13:22:42 |
36.10 +1.20 (+3.44%) |
20 |
483,480 |
0.0 (%) |
| 13:22:41 |
36.10 +1.20 (+3.44%) |
1,000 |
483,460 |
0.13 (%) |
| 13:22:32 |
36.10 +1.20 (+3.44%) |
110 |
482,460 |
0.01 (%) |
| 13:22:21 |
36.10 +1.20 (+3.44%) |
10 |
482,350 |
0.0 (%) |
| 13:22:19 |
36.10 +1.20 (+3.44%) |
100 |
482,340 |
0.01 (%) |
| 13:22:14 |
36.10 +1.20 (+3.44%) |
10 |
482,240 |
0.0 (%) |
| 13:22:07 |
36.10 +1.20 (+3.44%) |
970 |
482,230 |
0.12 (%) |
| 13:21:55 |
36.15 +1.25 (+3.58%) |
170 |
481,260 |
0.02 (%) |
| 13:21:53 |
36.15 +1.25 (+3.58%) |
550 |
481,090 |
0.07 (%) |
| 13:21:52 |
36.15 +1.25 (+3.58%) |
100 |
480,540 |
0.01 (%) |
| 13:21:48 |
36.15 +1.25 (+3.58%) |
10 |
480,440 |
0.0 (%) |
| 13:21:35 |
36.15 +1.25 (+3.58%) |
100 |
480,430 |
0.01 (%) |
| 13:21:30 |
36.15 +1.25 (+3.58%) |
170 |
480,330 |
0.02 (%) |
| 13:21:19 |
36.15 +1.25 (+3.58%) |
50 |
480,160 |
0.01 (%) |
| 13:21:07 |
36.15 +1.25 (+3.58%) |
10 |
480,110 |
0.0 (%) |
| 13:20:59 |
36.15 +1.25 (+3.58%) |
230 |
480,100 |
0.03 (%) |
| 13:20:44 |
36.15 +1.25 (+3.58%) |
70 |
479,870 |
0.01 (%) |
| 13:20:40 |
36.15 +1.25 (+3.58%) |
10 |
479,800 |
0.0 (%) |
| 13:20:39 |
36.15 +1.25 (+3.58%) |
1,430 |
479,790 |
0.18 (%) |
| 13:20:17 |
36.20 +1.30 (+3.72%) |
10 |
478,360 |
0.0 (%) |
| 13:20:16 |
36.20 +1.30 (+3.72%) |
50 |
478,350 |
0.01 (%) |
| 13:20:15 |
36.20 +1.30 (+3.72%) |
50 |
478,300 |
0.01 (%) |
| 13:20:07 |
36.20 +1.30 (+3.72%) |
100 |
478,250 |
0.01 (%) |
| 13:19:59 |
36.20 +1.30 (+3.72%) |
210 |
478,150 |
0.03 (%) |
| 13:19:55 |
36.20 +1.30 (+3.72%) |
1,810 |
477,940 |
0.23 (%) |
| 13:19:54 |
36.15 +1.25 (+3.58%) |
30 |
476,130 |
0.0 (%) |
| 13:19:48 |
36.20 +1.30 (+3.72%) |
10 |
476,100 |
0.0 (%) |
| 13:19:41 |
36.20 +1.30 (+3.72%) |
200 |
476,090 |
0.03 (%) |
| 13:19:38 |
36.20 +1.30 (+3.72%) |
90 |
475,890 |
0.01 (%) |
| 13:19:34 |
36.20 +1.30 (+3.72%) |
360 |
475,800 |
0.05 (%) |
| 13:19:15 |
36.20 +1.30 (+3.72%) |
120 |
475,440 |
0.02 (%) |
| 13:19:04 |
36.15 +1.25 (+3.58%) |
100 |
475,320 |
0.01 (%) |
| 13:18:59 |
36.15 +1.25 (+3.58%) |
230 |
475,220 |
0.03 (%) |
| 13:18:55 |
36.15 +1.25 (+3.58%) |
170 |
474,990 |
0.02 (%) |
| 13:18:27 |
36.15 +1.25 (+3.58%) |
230 |
474,820 |
0.03 (%) |
| 13:18:25 |
36.15 +1.25 (+3.58%) |
100 |
474,590 |
0.01 (%) |
| 13:18:17 |
36.15 +1.25 (+3.58%) |
1,790 |
474,490 |
0.23 (%) |
| 13:18:15 |
36.10 +1.20 (+3.44%) |
30 |
472,700 |
0.0 (%) |
| 13:18:02 |
36.10 +1.20 (+3.44%) |
20 |
472,670 |
0.0 (%) |
| 13:17:58 |
36.10 +1.20 (+3.44%) |
50 |
472,650 |
0.01 (%) |
| 13:17:57 |
36.10 +1.20 (+3.44%) |
50 |
472,600 |
0.01 (%) |
| 13:17:42 |
36.10 +1.20 (+3.44%) |
100 |
472,550 |
0.01 (%) |
| 13:17:34 |
36.15 +1.25 (+3.58%) |
20 |
472,450 |
0.0 (%) |
| 13:17:25 |
36.15 +1.25 (+3.58%) |
30 |
472,430 |
0.0 (%) |
| 13:17:19 |
36.10 +1.20 (+3.44%) |
600 |
472,400 |
0.08 (%) |
| 13:17:07 |
36.15 +1.25 (+3.58%) |
100 |
471,800 |
0.01 (%) |
| 13:17:00 |
36.15 +1.25 (+3.58%) |
800 |
471,700 |
0.1 (%) |
| 13:16:56 |
36.20 +1.30 (+3.72%) |
280 |
470,900 |
0.04 (%) |
| 13:16:55 |
36.20 +1.30 (+3.72%) |
100 |
470,620 |
0.01 (%) |
| 13:16:52 |
36.15 +1.25 (+3.58%) |
170 |
470,520 |
0.02 (%) |
| 13:16:39 |
36.20 +1.30 (+3.72%) |
40 |
470,350 |
0.01 (%) |
| 13:16:36 |
36.20 +1.30 (+3.72%) |
30 |
470,310 |
0.0 (%) |
| 13:16:31 |
36.15 +1.25 (+3.58%) |
10 |
470,280 |
0.0 (%) |
| 13:16:27 |
36.20 +1.30 (+3.72%) |
40 |
470,270 |
0.01 (%) |
| 13:16:10 |
36.20 +1.30 (+3.72%) |
60 |
470,230 |
0.01 (%) |
| 13:15:59 |
36.15 +1.25 (+3.58%) |
10 |
470,170 |
0.0 (%) |
| 13:15:57 |
36.15 +1.25 (+3.58%) |
100 |
470,160 |
0.01 (%) |
| 13:15:55 |
36.20 +1.30 (+3.72%) |
10 |
470,060 |
0.0 (%) |
| 13:15:41 |
36.15 +1.25 (+3.58%) |
100 |
470,050 |
0.01 (%) |
| 13:15:38 |
36.20 +1.30 (+3.72%) |
800 |
469,950 |
0.1 (%) |
| 13:15:35 |
36.15 +1.25 (+3.58%) |
40 |
469,150 |
0.01 (%) |
| 13:15:34 |
36.15 +1.25 (+3.58%) |
50 |
469,110 |
0.01 (%) |
| 13:15:25 |
36.20 +1.30 (+3.72%) |
40 |
469,060 |
0.01 (%) |
| 13:15:22 |
36.20 +1.30 (+3.72%) |
70 |
469,020 |
0.01 (%) |
| 13:15:21 |
36.20 +1.30 (+3.72%) |
50 |
468,950 |
0.01 (%) |
| 13:15:20 |
36.20 +1.30 (+3.72%) |
100 |
468,900 |
0.01 (%) |
| 13:15:09 |
36.20 +1.30 (+3.72%) |
110 |
468,800 |
0.01 (%) |
| 13:14:50 |
36.15 +1.25 (+3.58%) |
70 |
468,690 |
0.01 (%) |
| 13:14:15 |
36.15 +1.25 (+3.58%) |
50 |
468,620 |
0.01 (%) |
| 13:14:14 |
36.15 +1.25 (+3.58%) |
100 |
468,570 |
0.01 (%) |
| 13:14:07 |
36.15 +1.25 (+3.58%) |
660 |
468,470 |
0.08 (%) |
| 13:14:02 |
36.10 +1.20 (+3.44%) |
50 |
467,810 |
0.01 (%) |
| 13:13:59 |
36.10 +1.20 (+3.44%) |
30 |
467,760 |
0.0 (%) |
| 13:13:44 |
36.10 +1.20 (+3.44%) |
100 |
467,730 |
0.01 (%) |
| 13:13:32 |
36.10 +1.20 (+3.44%) |
200 |
467,630 |
0.03 (%) |
| 13:13:31 |
36.10 +1.20 (+3.44%) |
100 |
467,430 |
0.01 (%) |
| 13:13:27 |
36.10 +1.20 (+3.44%) |
40 |
467,330 |
0.01 (%) |
| 13:13:21 |
36.10 +1.20 (+3.44%) |
30 |
467,290 |
0.0 (%) |
| 13:13:11 |
36.10 +1.20 (+3.44%) |
70 |
467,260 |
0.01 (%) |
| 13:13:10 |
36.15 +1.25 (+3.58%) |
60 |
467,190 |
0.01 (%) |
| 13:12:55 |
36.10 +1.20 (+3.44%) |
560 |
467,130 |
0.07 (%) |
| 13:12:54 |
36.05 +1.15 (+3.30%) |
50 |
466,570 |
0.01 (%) |
| 13:12:53 |
36.05 +1.15 (+3.30%) |
610 |
466,520 |
0.08 (%) |
| 13:12:49 |
36.05 +1.15 (+3.30%) |
40 |
465,910 |
0.01 (%) |
| 13:12:42 |
36.00 +1.10 (+3.15%) |
10 |
465,870 |
0.0 (%) |
| 13:12:38 |
36.00 +1.10 (+3.15%) |
20 |
465,860 |
0.0 (%) |
| 13:12:37 |
36.00 +1.10 (+3.15%) |
50 |
465,840 |
0.01 (%) |
| 13:12:32 |
36.00 +1.10 (+3.15%) |
110 |
465,790 |
0.01 (%) |
| 13:12:29 |
36.00 +1.10 (+3.15%) |
30 |
465,680 |
0.0 (%) |
| 13:12:20 |
36.00 +1.10 (+3.15%) |
70 |
465,650 |
0.01 (%) |
| 13:12:12 |
36.00 +1.10 (+3.15%) |
100 |
465,580 |
0.01 (%) |
| 13:12:01 |
36.00 +1.10 (+3.15%) |
240 |
465,480 |
0.03 (%) |
| 13:11:49 |
36.00 +1.10 (+3.15%) |
60 |
465,240 |
0.01 (%) |
| 13:11:35 |
36.00 +1.10 (+3.15%) |
50 |
465,180 |
0.01 (%) |
| 13:11:27 |
36.00 +1.10 (+3.15%) |
10 |
465,130 |
0.0 (%) |
| 13:11:11 |
36.00 +1.10 (+3.15%) |
100 |
465,120 |
0.01 (%) |
| 13:11:10 |
36.05 +1.15 (+3.30%) |
40 |
465,020 |
0.01 (%) |
| 13:11:09 |
36.05 +1.15 (+3.30%) |
10 |
464,980 |
0.0 (%) |
| 13:11:07 |
36.00 +1.10 (+3.15%) |
100 |
464,970 |
0.01 (%) |
| 13:11:04 |
36.00 +1.10 (+3.15%) |
200 |
464,870 |
0.03 (%) |
| 13:11:00 |
36.00 +1.10 (+3.15%) |
500 |
464,670 |
0.06 (%) |
| 13:10:58 |
36.05 +1.15 (+3.30%) |
10 |
464,170 |
0.0 (%) |
| 13:10:56 |
36.05 +1.15 (+3.30%) |
300 |
464,160 |
0.04 (%) |
| 13:10:53 |
36.00 +1.10 (+3.15%) |
1,020 |
463,860 |
0.13 (%) |
| 13:10:49 |
36.05 +1.15 (+3.30%) |
720 |
462,840 |
0.09 (%) |
| 13:10:45 |
36.05 +1.15 (+3.30%) |
40 |
462,120 |
0.01 (%) |
| 13:10:31 |
36.05 +1.15 (+3.30%) |
20 |
462,080 |
0.0 (%) |
| 13:10:21 |
36.10 +1.20 (+3.44%) |
30 |
462,060 |
0.0 (%) |
| 13:10:11 |
36.10 +1.20 (+3.44%) |
130 |
462,030 |
0.02 (%) |
| 13:10:09 |
36.10 +1.20 (+3.44%) |
70 |
461,900 |
0.01 (%) |
| 13:10:06 |
36.10 +1.20 (+3.44%) |
1,450 |
461,830 |
0.19 (%) |
| 13:10:05 |
36.10 +1.20 (+3.44%) |
50 |
460,380 |
0.01 (%) |
| 13:10:04 |
36.10 +1.20 (+3.44%) |
20 |
460,330 |
0.0 (%) |
| 13:09:58 |
36.10 +1.20 (+3.44%) |
10 |
460,310 |
0.0 (%) |
| 13:09:56 |
36.10 +1.20 (+3.44%) |
30 |
460,300 |
0.0 (%) |
| 13:09:45 |
36.10 +1.20 (+3.44%) |
1,160 |
460,270 |
0.15 (%) |
| 13:09:43 |
36.15 +1.25 (+3.58%) |
140 |
459,110 |
0.02 (%) |
| 13:09:33 |
36.15 +1.25 (+3.58%) |
10 |
458,970 |
0.0 (%) |
| 13:09:32 |
36.15 +1.25 (+3.58%) |
200 |
458,960 |
0.03 (%) |
| 13:09:30 |
36.15 +1.25 (+3.58%) |
610 |
458,760 |
0.08 (%) |
| 13:09:23 |
36.15 +1.25 (+3.58%) |
130 |
458,150 |
0.02 (%) |
| 13:09:00 |
36.15 +1.25 (+3.58%) |
20 |
458,020 |
0.0 (%) |
| 13:08:58 |
36.15 +1.25 (+3.58%) |
100 |
458,000 |
0.01 (%) |
| 13:08:56 |
36.20 +1.30 (+3.72%) |
40 |
457,900 |
0.01 (%) |
| 13:08:33 |
36.20 +1.30 (+3.72%) |
210 |
457,860 |
0.03 (%) |
| 13:08:32 |
36.20 +1.30 (+3.72%) |
60 |
457,650 |
0.01 (%) |
| 13:08:31 |
36.20 +1.30 (+3.72%) |
60 |
457,590 |
0.01 (%) |
| 13:08:30 |
36.20 +1.30 (+3.72%) |
290 |
457,530 |
0.04 (%) |
| 13:08:27 |
36.20 +1.30 (+3.72%) |
550 |
457,240 |
0.07 (%) |
| 13:08:23 |
36.20 +1.30 (+3.72%) |
420 |
456,690 |
0.05 (%) |
| 13:08:12 |
36.25 +1.35 (+3.87%) |
100 |
456,270 |
0.01 (%) |
| 13:08:11 |
36.25 +1.35 (+3.87%) |
860 |
456,170 |
0.11 (%) |
| 13:08:10 |
36.25 +1.35 (+3.87%) |
20 |
455,310 |
0.0 (%) |
| 13:08:08 |
36.25 +1.35 (+3.87%) |
10 |
455,290 |
0.0 (%) |
| 13:08:07 |
36.25 +1.35 (+3.87%) |
100 |
455,280 |
0.01 (%) |
| 13:08:05 |
36.25 +1.35 (+3.87%) |
550 |
455,180 |
0.07 (%) |
| 13:08:03 |
36.25 +1.35 (+3.87%) |
20 |
454,630 |
0.0 (%) |
| 13:07:55 |
36.30 +1.40 (+4.01%) |
50 |
454,610 |
0.01 (%) |
| 13:07:54 |
36.25 +1.35 (+3.87%) |
40 |
454,560 |
0.01 (%) |
| 13:07:53 |
36.25 +1.35 (+3.87%) |
10 |
454,520 |
0.0 (%) |
| 13:07:47 |
36.25 +1.35 (+3.87%) |
150 |
454,510 |
0.02 (%) |
| 13:07:45 |
36.25 +1.35 (+3.87%) |
10 |
454,360 |
0.0 (%) |
| 13:07:40 |
36.25 +1.35 (+3.87%) |
100 |
454,350 |
0.01 (%) |
| 13:07:35 |
36.25 +1.35 (+3.87%) |
10 |
454,250 |
0.0 (%) |
| 13:07:32 |
36.25 +1.35 (+3.87%) |
50 |
454,240 |
0.01 (%) |
| 13:07:25 |
36.25 +1.35 (+3.87%) |
60 |
454,190 |
0.01 (%) |
| 13:07:01 |
36.25 +1.35 (+3.87%) |
50 |
454,130 |
0.01 (%) |
| 13:06:57 |
36.25 +1.35 (+3.87%) |
20 |
454,080 |
0.0 (%) |
| 13:06:53 |
36.30 +1.40 (+4.01%) |
10 |
454,060 |
0.0 (%) |
| 13:06:34 |
36.25 +1.35 (+3.87%) |
50 |
454,050 |
0.01 (%) |
| 13:05:41 |
36.30 +1.40 (+4.01%) |
240 |
454,000 |
0.03 (%) |
| 13:05:29 |
36.30 +1.40 (+4.01%) |
440 |
453,760 |
0.06 (%) |
| 13:05:28 |
36.30 +1.40 (+4.01%) |
50 |
453,320 |
0.01 (%) |
| 13:05:00 |
36.30 +1.40 (+4.01%) |
120 |
453,270 |
0.02 (%) |
| 13:04:51 |
36.30 +1.40 (+4.01%) |
50 |
453,150 |
0.01 (%) |
| 13:04:50 |
36.35 +1.45 (+4.15%) |
260 |
453,100 |
0.03 (%) |
| 13:04:35 |
36.30 +1.40 (+4.01%) |
20 |
452,840 |
0.0 (%) |
| 13:04:26 |
36.30 +1.40 (+4.01%) |
30 |
452,820 |
0.0 (%) |
| 13:04:19 |
36.30 +1.40 (+4.01%) |
80 |
452,790 |
0.01 (%) |
| 13:04:12 |
36.30 +1.40 (+4.01%) |
240 |
452,710 |
0.03 (%) |
| 13:04:08 |
36.30 +1.40 (+4.01%) |
10 |
452,470 |
0.0 (%) |
| 13:04:04 |
36.30 +1.40 (+4.01%) |
500 |
452,460 |
0.06 (%) |
| 13:04:03 |
36.30 +1.40 (+4.01%) |
40 |
451,960 |
0.01 (%) |
| 13:04:02 |
36.30 +1.40 (+4.01%) |
260 |
451,920 |
0.03 (%) |
| 13:03:49 |
36.30 +1.40 (+4.01%) |
10 |
451,660 |
0.0 (%) |
| 13:03:47 |
36.30 +1.40 (+4.01%) |
30 |
451,650 |
0.0 (%) |
| 13:03:42 |
36.30 +1.40 (+4.01%) |
1,010 |
451,620 |
0.13 (%) |
| 13:03:27 |
36.30 +1.40 (+4.01%) |
10 |
450,610 |
0.0 (%) |
| 13:03:18 |
36.35 +1.45 (+4.15%) |
100 |
450,600 |
0.01 (%) |
| 13:03:17 |
36.30 +1.40 (+4.01%) |
200 |
450,500 |
0.03 (%) |
| 13:03:11 |
36.30 +1.40 (+4.01%) |
20 |
450,300 |
0.0 (%) |
| 13:03:08 |
36.30 +1.40 (+4.01%) |
250 |
450,280 |
0.03 (%) |
| 13:03:05 |
36.30 +1.40 (+4.01%) |
10 |
450,030 |
0.0 (%) |
| 13:02:50 |
36.30 +1.40 (+4.01%) |
1,950 |
450,020 |
0.25 (%) |
| 13:02:45 |
36.25 +1.35 (+3.87%) |
10 |
448,070 |
0.0 (%) |
| 13:02:35 |
36.25 +1.35 (+3.87%) |
80 |
448,060 |
0.01 (%) |
| 13:02:24 |
36.30 +1.40 (+4.01%) |
10 |
447,980 |
0.0 (%) |
| 13:02:16 |
36.25 +1.35 (+3.87%) |
20 |
447,970 |
0.0 (%) |
| 13:02:10 |
36.30 +1.40 (+4.01%) |
10 |
447,950 |
0.0 (%) |
| 13:02:05 |
36.30 +1.40 (+4.01%) |
40 |
447,940 |
0.01 (%) |
| 13:01:48 |
36.30 +1.40 (+4.01%) |
50 |
447,900 |
0.01 (%) |
| 13:01:40 |
36.25 +1.35 (+3.87%) |
10 |
447,850 |
0.0 (%) |
| 13:01:34 |
36.30 +1.40 (+4.01%) |
50 |
447,840 |
0.01 (%) |
| 13:01:24 |
36.30 +1.40 (+4.01%) |
80 |
447,790 |
0.01 (%) |
| 13:00:57 |
36.20 +1.30 (+3.72%) |
10 |
447,710 |
0.0 (%) |
| 13:00:53 |
36.20 +1.30 (+3.72%) |
100 |
447,700 |
0.01 (%) |
| 13:00:37 |
36.20 +1.30 (+3.72%) |
1,150 |
447,600 |
0.15 (%) |
| 13:00:33 |
36.20 +1.30 (+3.72%) |
10 |
446,450 |
0.0 (%) |
| 13:00:32 |
36.20 +1.30 (+3.72%) |
890 |
446,440 |
0.11 (%) |
| 13:00:27 |
36.20 +1.30 (+3.72%) |
230 |
445,550 |
0.03 (%) |
| 13:00:24 |
36.20 +1.30 (+3.72%) |
260 |
445,320 |
0.03 (%) |
| 13:00:22 |
36.20 +1.30 (+3.72%) |
20 |
445,060 |
0.0 (%) |
| 13:00:20 |
36.20 +1.30 (+3.72%) |
110 |
445,040 |
0.01 (%) |
| 13:00:19 |
36.20 +1.30 (+3.72%) |
320 |
444,930 |
0.04 (%) |
| 11:29:30 |
36.20 +1.30 (+3.72%) |
10 |
444,610 |
0.0 (%) |
| 11:29:26 |
36.20 +1.30 (+3.72%) |
200 |
444,600 |
0.03 (%) |
| 11:29:24 |
36.20 +1.30 (+3.72%) |
10 |
444,400 |
0.0 (%) |
| 11:29:21 |
36.20 +1.30 (+3.72%) |
200 |
444,390 |
0.03 (%) |
| 11:29:19 |
36.20 +1.30 (+3.72%) |
60 |
444,190 |
0.01 (%) |
| 11:29:09 |
36.20 +1.30 (+3.72%) |
550 |
444,130 |
0.07 (%) |
| 11:28:36 |
36.20 +1.30 (+3.72%) |
50 |
443,580 |
0.01 (%) |
| 11:28:29 |
36.20 +1.30 (+3.72%) |
600 |
443,530 |
0.08 (%) |
| 11:28:03 |
36.20 +1.30 (+3.72%) |
100 |
442,930 |
0.01 (%) |
| 11:27:57 |
36.25 +1.35 (+3.87%) |
50 |
442,830 |
0.01 (%) |
| 11:27:43 |
36.25 +1.35 (+3.87%) |
30 |
442,780 |
0.0 (%) |
| 11:27:41 |
36.20 +1.30 (+3.72%) |
40 |
442,750 |
0.01 (%) |
| 11:27:28 |
36.25 +1.35 (+3.87%) |
10 |
442,710 |
0.0 (%) |
| 11:27:21 |
36.20 +1.30 (+3.72%) |
100 |
442,700 |
0.01 (%) |
| 11:27:16 |
36.25 +1.35 (+3.87%) |
20 |
442,600 |
0.0 (%) |
| 11:27:04 |
36.25 +1.35 (+3.87%) |
40 |
442,580 |
0.01 (%) |
| 11:26:56 |
36.25 +1.35 (+3.87%) |
30 |
442,540 |
0.0 (%) |
| 11:26:45 |
36.25 +1.35 (+3.87%) |
50 |
442,510 |
0.01 (%) |
| 11:26:43 |
36.25 +1.35 (+3.87%) |
30 |
442,460 |
0.0 (%) |
| 11:26:29 |
36.25 +1.35 (+3.87%) |
10 |
442,430 |
0.0 (%) |
| 11:26:26 |
36.25 +1.35 (+3.87%) |
80 |
442,420 |
0.01 (%) |
| 11:26:12 |
36.30 +1.40 (+4.01%) |
10 |
442,340 |
0.0 (%) |
| 11:26:10 |
36.25 +1.35 (+3.87%) |
30 |
442,330 |
0.0 (%) |
| 11:26:07 |
36.25 +1.35 (+3.87%) |
140 |
442,300 |
0.02 (%) |
| 11:26:03 |
36.25 +1.35 (+3.87%) |
20 |
442,160 |
0.0 (%) |
| 11:26:00 |
36.25 +1.35 (+3.87%) |
100 |
442,140 |
0.01 (%) |
| 11:25:41 |
36.20 +1.30 (+3.72%) |
150 |
442,040 |
0.02 (%) |
| 11:25:15 |
36.20 +1.30 (+3.72%) |
330 |
441,890 |
0.04 (%) |
| 11:24:30 |
36.20 +1.30 (+3.72%) |
400 |
441,560 |
0.05 (%) |
| 11:24:01 |
36.20 +1.30 (+3.72%) |
10 |
441,160 |
0.0 (%) |
| 11:23:46 |
36.25 +1.35 (+3.87%) |
20 |
441,150 |
0.0 (%) |
| 11:23:38 |
36.25 +1.35 (+3.87%) |
100 |
441,130 |
0.01 (%) |
| 11:23:33 |
36.10 +1.20 (+3.44%) |
100 |
441,030 |
0.01 (%) |
| 11:23:24 |
36.10 +1.20 (+3.44%) |
70 |
440,930 |
0.01 (%) |
| 11:23:11 |
36.10 +1.20 (+3.44%) |
20 |
440,860 |
0.0 (%) |
| 11:23:01 |
36.10 +1.20 (+3.44%) |
500 |
440,840 |
0.06 (%) |
| 11:22:42 |
36.10 +1.20 (+3.44%) |
2,000 |
440,340 |
0.26 (%) |
| 11:22:41 |
36.30 +1.40 (+4.01%) |
290 |
438,340 |
0.04 (%) |
| 11:22:07 |
36.30 +1.40 (+4.01%) |
10 |
438,050 |
0.0 (%) |
| 11:22:03 |
36.30 +1.40 (+4.01%) |
360 |
438,040 |
0.05 (%) |
| 11:21:55 |
36.30 +1.40 (+4.01%) |
500 |
437,680 |
0.06 (%) |
| 11:21:54 |
36.30 +1.40 (+4.01%) |
100 |
437,180 |
0.01 (%) |
| 11:21:53 |
36.30 +1.40 (+4.01%) |
40 |
437,080 |
0.01 (%) |
| 11:21:48 |
36.30 +1.40 (+4.01%) |
10 |
437,040 |
0.0 (%) |
| 11:21:45 |
36.20 +1.30 (+3.72%) |
1,230 |
437,030 |
0.16 (%) |
| 11:21:44 |
36.30 +1.40 (+4.01%) |
320 |
435,800 |
0.04 (%) |
| 11:21:43 |
36.30 +1.40 (+4.01%) |
70 |
435,480 |
0.01 (%) |
| 11:21:40 |
36.30 +1.40 (+4.01%) |
100 |
435,410 |
0.01 (%) |
| 11:21:31 |
36.30 +1.40 (+4.01%) |
150 |
435,310 |
0.02 (%) |
| 11:21:26 |
36.30 +1.40 (+4.01%) |
80 |
435,160 |
0.01 (%) |
| 11:21:23 |
36.30 +1.40 (+4.01%) |
40 |
435,080 |
0.01 (%) |
| 11:21:15 |
36.30 +1.40 (+4.01%) |
50 |
435,040 |
0.01 (%) |
| 11:21:12 |
36.30 +1.40 (+4.01%) |
300 |
434,990 |
0.04 (%) |
| 11:21:02 |
36.30 +1.40 (+4.01%) |
50 |
434,690 |
0.01 (%) |
| 11:20:57 |
36.30 +1.40 (+4.01%) |
100 |
434,640 |
0.01 (%) |
| 11:20:48 |
36.30 +1.40 (+4.01%) |
110 |
434,540 |
0.01 (%) |
| 11:20:39 |
36.30 +1.40 (+4.01%) |
10 |
434,430 |
0.0 (%) |
| 11:20:34 |
36.40 +1.50 (+4.30%) |
1,000 |
434,420 |
0.13 (%) |
| 11:20:24 |
36.35 +1.45 (+4.15%) |
900 |
433,420 |
0.12 (%) |
| 11:20:21 |
36.30 +1.40 (+4.01%) |
100 |
432,520 |
0.01 (%) |
| 11:19:52 |
36.30 +1.40 (+4.01%) |
10 |
432,420 |
0.0 (%) |
| 11:19:47 |
36.30 +1.40 (+4.01%) |
190 |
432,410 |
0.02 (%) |
| 11:19:44 |
36.30 +1.40 (+4.01%) |
30 |
432,220 |
0.0 (%) |
| 11:19:38 |
36.30 +1.40 (+4.01%) |
10 |
432,190 |
0.0 (%) |
| 11:19:23 |
36.35 +1.45 (+4.15%) |
790 |
432,180 |
0.1 (%) |
| 11:18:43 |
36.35 +1.45 (+4.15%) |
40 |
431,390 |
0.01 (%) |
| 11:18:39 |
36.35 +1.45 (+4.15%) |
180 |
431,350 |
0.02 (%) |
| 11:18:28 |
36.35 +1.45 (+4.15%) |
20 |
431,170 |
0.0 (%) |
| 11:18:21 |
36.35 +1.45 (+4.15%) |
40 |
431,150 |
0.01 (%) |
| 11:18:16 |
36.30 +1.40 (+4.01%) |
20 |
431,110 |
0.0 (%) |
| 11:18:10 |
36.35 +1.45 (+4.15%) |
740 |
431,090 |
0.1 (%) |
| 11:17:41 |
36.35 +1.45 (+4.15%) |
60 |
430,350 |
0.01 (%) |
| 11:17:33 |
36.35 +1.45 (+4.15%) |
130 |
430,290 |
0.02 (%) |
| 11:17:29 |
36.35 +1.45 (+4.15%) |
40 |
430,160 |
0.01 (%) |
| 11:17:21 |
36.35 +1.45 (+4.15%) |
10 |
430,120 |
0.0 (%) |
| 11:17:14 |
36.35 +1.45 (+4.15%) |
60 |
430,110 |
0.01 (%) |
| 11:16:58 |
36.35 +1.45 (+4.15%) |
10 |
430,050 |
0.0 (%) |
| 11:16:54 |
36.35 +1.45 (+4.15%) |
120 |
430,040 |
0.02 (%) |
| 11:16:35 |
36.35 +1.45 (+4.15%) |
30 |
429,920 |
0.0 (%) |
| 11:16:03 |
36.35 +1.45 (+4.15%) |
10 |
429,890 |
0.0 (%) |
| 11:16:02 |
36.30 +1.40 (+4.01%) |
60 |
429,880 |
0.01 (%) |
| 11:15:48 |
36.35 +1.45 (+4.15%) |
150 |
429,820 |
0.02 (%) |
| 11:15:41 |
36.35 +1.45 (+4.15%) |
100 |
429,670 |
0.01 (%) |
| 11:14:53 |
36.35 +1.45 (+4.15%) |
20 |
429,570 |
0.0 (%) |
| 11:14:52 |
36.35 +1.45 (+4.15%) |
140 |
429,550 |
0.02 (%) |
| 11:14:44 |
36.35 +1.45 (+4.15%) |
30 |
429,410 |
0.0 (%) |
| 11:14:42 |
36.35 +1.45 (+4.15%) |
210 |
429,380 |
0.03 (%) |
| 11:14:39 |
36.40 +1.50 (+4.30%) |
10 |
429,170 |
0.0 (%) |
| 11:14:35 |
36.40 +1.50 (+4.30%) |
50 |
429,160 |
0.01 (%) |
| 11:14:30 |
36.35 +1.45 (+4.15%) |
50 |
429,110 |
0.01 (%) |
| 11:14:19 |
36.35 +1.45 (+4.15%) |
10 |
429,060 |
0.0 (%) |
| 11:14:02 |
36.40 +1.50 (+4.30%) |
800 |
429,050 |
0.1 (%) |
| 11:13:59 |
36.40 +1.50 (+4.30%) |
200 |
428,250 |
0.03 (%) |
| 11:13:57 |
36.40 +1.50 (+4.30%) |
400 |
428,050 |
0.05 (%) |
| 11:13:52 |
36.40 +1.50 (+4.30%) |
500 |
427,650 |
0.06 (%) |
| 11:13:41 |
36.40 +1.50 (+4.30%) |
200 |
427,150 |
0.03 (%) |
| 11:13:39 |
36.40 +1.50 (+4.30%) |
670 |
426,950 |
0.09 (%) |
| 11:13:38 |
36.45 +1.55 (+4.44%) |
200 |
426,280 |
0.03 (%) |
| 11:13:28 |
36.45 +1.55 (+4.44%) |
20 |
426,080 |
0.0 (%) |
| 11:13:22 |
36.45 +1.55 (+4.44%) |
500 |
426,060 |
0.06 (%) |
| 11:13:12 |
36.40 +1.50 (+4.30%) |
10 |
425,560 |
0.0 (%) |
| 11:13:11 |
36.45 +1.55 (+4.44%) |
160 |
425,550 |
0.02 (%) |
| 11:13:08 |
36.45 +1.55 (+4.44%) |
20 |
425,390 |
0.0 (%) |
| 11:13:06 |
36.45 +1.55 (+4.44%) |
50 |
425,370 |
0.01 (%) |
| 11:12:57 |
36.40 +1.50 (+4.30%) |
1,800 |
425,320 |
0.23 (%) |
| 11:12:56 |
36.35 +1.45 (+4.15%) |
10 |
423,520 |
0.0 (%) |
| 11:12:55 |
36.40 +1.50 (+4.30%) |
1,000 |
423,510 |
0.13 (%) |
| 11:12:54 |
36.40 +1.50 (+4.30%) |
40 |
422,510 |
0.01 (%) |
| 11:12:45 |
36.40 +1.50 (+4.30%) |
2,110 |
422,470 |
0.27 (%) |
| 11:12:24 |
36.40 +1.50 (+4.30%) |
50 |
420,360 |
0.01 (%) |
| 11:12:23 |
36.40 +1.50 (+4.30%) |
10 |
420,310 |
0.0 (%) |
| 11:12:16 |
36.40 +1.50 (+4.30%) |
150 |
420,300 |
0.02 (%) |
| 11:12:12 |
36.35 +1.45 (+4.15%) |
50 |
420,150 |
0.01 (%) |
| 11:12:03 |
36.35 +1.45 (+4.15%) |
50 |
420,100 |
0.01 (%) |
| 11:12:02 |
36.40 +1.50 (+4.30%) |
70 |
420,050 |
0.01 (%) |
| 11:11:57 |
36.35 +1.45 (+4.15%) |
50 |
419,980 |
0.01 (%) |
| 11:11:50 |
36.35 +1.45 (+4.15%) |
180 |
419,930 |
0.02 (%) |
| 11:11:37 |
36.35 +1.45 (+4.15%) |
10 |
419,750 |
0.0 (%) |
| 11:11:35 |
36.35 +1.45 (+4.15%) |
300 |
419,740 |
0.04 (%) |
| 11:11:29 |
36.35 +1.45 (+4.15%) |
10 |
419,440 |
0.0 (%) |
| 11:11:26 |
36.35 +1.45 (+4.15%) |
1,370 |
419,430 |
0.18 (%) |
| 11:11:22 |
36.30 +1.40 (+4.01%) |
430 |
418,060 |
0.06 (%) |
| 11:11:11 |
36.30 +1.40 (+4.01%) |
10 |
417,630 |
0.0 (%) |
| 11:11:09 |
36.30 +1.40 (+4.01%) |
60 |
417,620 |
0.01 (%) |
| 11:11:01 |
36.30 +1.40 (+4.01%) |
100 |
417,560 |
0.01 (%) |
| 11:10:59 |
36.30 +1.40 (+4.01%) |
170 |
417,460 |
0.02 (%) |
| 11:10:53 |
36.30 +1.40 (+4.01%) |
110 |
417,290 |
0.01 (%) |
| 11:10:52 |
36.30 +1.40 (+4.01%) |
30 |
417,180 |
0.0 (%) |
| 11:10:48 |
36.30 +1.40 (+4.01%) |
10 |
417,150 |
0.0 (%) |
| 11:10:45 |
36.30 +1.40 (+4.01%) |
320 |
417,140 |
0.04 (%) |
| 11:10:42 |
36.30 +1.40 (+4.01%) |
800 |
416,820 |
0.1 (%) |
| 11:10:40 |
36.30 +1.40 (+4.01%) |
350 |
416,020 |
0.05 (%) |
| 11:10:36 |
36.30 +1.40 (+4.01%) |
180 |
415,670 |
0.02 (%) |
| 11:10:35 |
36.30 +1.40 (+4.01%) |
240 |
415,490 |
0.03 (%) |
| 11:10:31 |
36.30 +1.40 (+4.01%) |
60 |
415,250 |
0.01 (%) |
| 11:10:25 |
36.25 +1.35 (+3.87%) |
40 |
415,190 |
0.01 (%) |
| 11:10:15 |
36.30 +1.40 (+4.01%) |
80 |
415,150 |
0.01 (%) |
| 11:10:12 |
36.30 +1.40 (+4.01%) |
20 |
415,070 |
0.0 (%) |
| 11:10:05 |
36.30 +1.40 (+4.01%) |
100 |
415,050 |
0.01 (%) |
| 11:10:03 |
36.30 +1.40 (+4.01%) |
200 |
414,950 |
0.03 (%) |
| 11:10:00 |
36.25 +1.35 (+3.87%) |
140 |
414,750 |
0.02 (%) |
| 11:09:59 |
36.25 +1.35 (+3.87%) |
510 |
414,610 |
0.07 (%) |
| 11:09:57 |
36.20 +1.30 (+3.72%) |
50 |
414,100 |
0.01 (%) |
| 11:09:47 |
36.20 +1.30 (+3.72%) |
920 |
414,050 |
0.12 (%) |
| 11:09:35 |
36.15 +1.25 (+3.58%) |
30 |
413,130 |
0.0 (%) |
| 11:09:32 |
36.10 +1.20 (+3.44%) |
100 |
413,100 |
0.01 (%) |
| 11:09:29 |
36.15 +1.25 (+3.58%) |
70 |
413,000 |
0.01 (%) |
| 11:09:25 |
36.15 +1.25 (+3.58%) |
540 |
412,930 |
0.07 (%) |
| 11:09:24 |
36.10 +1.20 (+3.44%) |
20 |
412,390 |
0.0 (%) |
| 11:09:23 |
36.15 +1.25 (+3.58%) |
50 |
412,370 |
0.01 (%) |
| 11:09:17 |
36.10 +1.20 (+3.44%) |
10 |
412,320 |
0.0 (%) |
| 11:09:15 |
36.10 +1.20 (+3.44%) |
500 |
412,310 |
0.06 (%) |
| 11:09:11 |
36.10 +1.20 (+3.44%) |
40 |
411,810 |
0.01 (%) |
| 11:09:08 |
36.10 +1.20 (+3.44%) |
270 |
411,770 |
0.03 (%) |
| 11:09:07 |
36.10 +1.20 (+3.44%) |
30 |
411,500 |
0.0 (%) |
| 11:09:04 |
36.15 +1.25 (+3.58%) |
100 |
411,470 |
0.01 (%) |
| 11:09:03 |
36.15 +1.25 (+3.58%) |
20 |
411,370 |
0.0 (%) |
| 11:08:56 |
36.15 +1.25 (+3.58%) |
290 |
411,350 |
0.04 (%) |
| 11:08:55 |
36.15 +1.25 (+3.58%) |
800 |
411,060 |
0.1 (%) |
| 11:08:49 |
36.20 +1.30 (+3.72%) |
30 |
410,260 |
0.0 (%) |
| 11:08:42 |
36.20 +1.30 (+3.72%) |
50 |
410,230 |
0.01 (%) |
| 11:08:39 |
36.20 +1.30 (+3.72%) |
710 |
410,180 |
0.09 (%) |
| 11:08:29 |
36.20 +1.30 (+3.72%) |
100 |
409,470 |
0.01 (%) |
| 11:08:26 |
36.20 +1.30 (+3.72%) |
50 |
409,370 |
0.01 (%) |
| 11:08:20 |
36.20 +1.30 (+3.72%) |
190 |
409,320 |
0.02 (%) |
| 11:08:11 |
36.25 +1.35 (+3.87%) |
230 |
409,130 |
0.03 (%) |
| 11:08:08 |
36.25 +1.35 (+3.87%) |
20 |
408,900 |
0.0 (%) |
| 11:08:06 |
36.25 +1.35 (+3.87%) |
100 |
408,880 |
0.01 (%) |
| 11:08:02 |
36.25 +1.35 (+3.87%) |
10 |
408,780 |
0.0 (%) |
| 11:07:57 |
36.30 +1.40 (+4.01%) |
260 |
408,770 |
0.03 (%) |
| 11:07:56 |
36.30 +1.40 (+4.01%) |
130 |
408,510 |
0.02 (%) |
| 11:07:53 |
36.30 +1.40 (+4.01%) |
100 |
408,380 |
0.01 (%) |
| 11:07:51 |
36.30 +1.40 (+4.01%) |
40 |
408,280 |
0.01 (%) |
| 11:07:49 |
36.30 +1.40 (+4.01%) |
30 |
408,240 |
0.0 (%) |
| 11:07:48 |
36.30 +1.40 (+4.01%) |
820 |
408,210 |
0.11 (%) |
| 11:07:44 |
36.30 +1.40 (+4.01%) |
350 |
407,390 |
0.05 (%) |
| 11:07:33 |
36.30 +1.40 (+4.01%) |
100 |
407,040 |
0.01 (%) |
| 11:07:26 |
36.35 +1.45 (+4.15%) |
10 |
406,940 |
0.0 (%) |
| 11:07:24 |
36.35 +1.45 (+4.15%) |
30 |
406,930 |
0.0 (%) |
| 11:07:10 |
36.40 +1.50 (+4.30%) |
1,450 |
406,900 |
0.19 (%) |
| 11:07:09 |
36.35 +1.45 (+4.15%) |
130 |
405,450 |
0.02 (%) |
| 11:07:08 |
36.35 +1.45 (+4.15%) |
60 |
405,320 |
0.01 (%) |
| 11:07:03 |
36.35 +1.45 (+4.15%) |
310 |
405,260 |
0.04 (%) |
| 11:07:01 |
36.35 +1.45 (+4.15%) |
690 |
404,950 |
0.09 (%) |
| 11:06:59 |
36.40 +1.50 (+4.30%) |
130 |
404,260 |
0.02 (%) |
| 11:06:56 |
36.35 +1.45 (+4.15%) |
50 |
404,130 |
0.01 (%) |
| 11:06:53 |
36.35 +1.45 (+4.15%) |
10 |
404,080 |
0.0 (%) |
| 11:06:49 |
36.40 +1.50 (+4.30%) |
100 |
404,070 |
0.01 (%) |
| 11:06:47 |
36.40 +1.50 (+4.30%) |
60 |
403,970 |
0.01 (%) |
| 11:06:45 |
36.35 +1.45 (+4.15%) |
1,000 |
403,910 |
0.13 (%) |
| 11:06:43 |
36.40 +1.50 (+4.30%) |
1,200 |
402,910 |
0.15 (%) |
| 11:06:25 |
36.40 +1.50 (+4.30%) |
10 |
401,710 |
0.0 (%) |
| 11:06:23 |
36.40 +1.50 (+4.30%) |
340 |
401,700 |
0.04 (%) |
| 11:06:19 |
36.35 +1.45 (+4.15%) |
10 |
401,360 |
0.0 (%) |