TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 34.90 Max: 36.95 Min: 34.05 Mở cửa: 34.05
Đóng cửa: 34.90 0.0 (0.00%) Tổng khối lượng: 777,450

Tổng hợp

Giá Khối lượng Tỷ trọng
34.05 14,310 1.84 (%)
34.10 2,120 0.27 (%)
34.20 3,250 0.42 (%)
34.25 2,920 0.38 (%)
34.30 6,480 0.83 (%)
34.35 10 0.0 (%)
34.40 2,630 0.34 (%)
34.45 4,190 0.54 (%)
34.50 32,030 4.12 (%)
34.55 20,680 2.66 (%)
34.60 19,790 2.55 (%)
34.65 3,210 0.41 (%)
34.70 12,690 1.63 (%)
34.75 3,000 0.39 (%)
34.80 7,960 1.02 (%)
34.85 8,020 1.03 (%)
34.90 76,110 9.79 (%)
34.95 12,450 1.6 (%)
35.00 50,780 6.53 (%)
35.05 3,400 0.44 (%)
35.10 19,550 2.51 (%)
35.15 2,970 0.38 (%)
35.20 15,580 2.0 (%)
35.25 3,830 0.49 (%)
35.30 5,500 0.71 (%)
35.35 250 0.03 (%)
35.40 5,380 0.69 (%)
35.45 3,910 0.5 (%)
35.50 17,470 2.25 (%)
35.55 6,670 0.86 (%)
35.60 3,980 0.51 (%)
35.65 4,650 0.6 (%)
35.70 17,750 2.28 (%)
35.75 16,400 2.11 (%)
35.80 16,460 2.12 (%)
35.85 6,260 0.81 (%)
35.90 15,880 2.04 (%)
35.95 12,050 1.55 (%)
36.00 59,810 7.69 (%)
36.05 24,000 3.09 (%)
36.10 32,020 4.12 (%)
36.15 21,300 2.74 (%)
36.20 30,230 3.89 (%)
36.25 9,810 1.26 (%)
36.30 27,140 3.49 (%)
36.35 14,980 1.93 (%)
36.40 28,030 3.61 (%)
36.45 5,690 0.73 (%)
36.50 12,130 1.56 (%)
36.55 2,600 0.33 (%)
36.60 5,920 0.76 (%)
36.65 2,400 0.31 (%)
36.70 7,880 1.01 (%)
36.75 3,250 0.42 (%)
36.80 5,980 0.77 (%)
36.85 4,520 0.58 (%)
36.90 12,280 1.58 (%)
36.95 6,910 0.89 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:12 34.90 0.00 (0.00%) 38,220 777,450 4.92 (%)
14:30:03 35.00 +0.10 (+0.29%) 200 739,230 0.03 (%)
14:30:02 35.00 +0.10 (+0.29%) 190 739,030 0.02 (%)
14:30:00 34.95 +0.05 (+0.14%) 100 738,840 0.01 (%)
14:29:58 34.95 +0.05 (+0.14%) 50 738,740 0.01 (%)
14:29:55 34.95 +0.05 (+0.14%) 30 738,690 0.0 (%)
14:29:53 34.95 +0.05 (+0.14%) 100 738,660 0.01 (%)
14:29:48 34.90 0.00 (0.00%) 50 738,560 0.01 (%)
14:29:46 34.95 +0.05 (+0.14%) 40 738,510 0.01 (%)
14:29:43 34.95 +0.05 (+0.14%) 160 738,470 0.02 (%)
14:29:42 34.90 0.00 (0.00%) 300 738,310 0.04 (%)
14:29:38 34.90 0.00 (0.00%) 10 738,010 0.0 (%)
14:29:37 34.95 +0.05 (+0.14%) 170 738,000 0.02 (%)
14:29:35 34.95 +0.05 (+0.14%) 30 737,830 0.0 (%)
14:29:33 34.90 0.00 (0.00%) 1,900 737,800 0.24 (%)
14:29:29 34.95 +0.05 (+0.14%) 210 735,900 0.03 (%)
14:29:23 34.95 +0.05 (+0.14%) 60 735,690 0.01 (%)
14:29:20 35.00 +0.10 (+0.29%) 60 735,630 0.01 (%)
14:29:19 34.95 +0.05 (+0.14%) 300 735,570 0.04 (%)
14:29:17 34.95 +0.05 (+0.14%) 110 735,270 0.01 (%)
14:29:16 34.90 0.00 (0.00%) 30 735,160 0.0 (%)
14:29:14 34.95 +0.05 (+0.14%) 300 735,130 0.04 (%)
14:29:13 34.95 +0.05 (+0.14%) 10 734,830 0.0 (%)
14:29:10 34.95 +0.05 (+0.14%) 300 734,820 0.04 (%)
14:29:06 34.90 0.00 (0.00%) 100 734,520 0.01 (%)
14:29:05 34.95 +0.05 (+0.14%) 120 734,420 0.02 (%)
14:29:03 34.90 0.00 (0.00%) 970 734,300 0.12 (%)
14:29:02 34.95 +0.05 (+0.14%) 50 733,330 0.01 (%)
14:29:01 34.95 +0.05 (+0.14%) 160 733,280 0.02 (%)
14:28:56 34.95 +0.05 (+0.14%) 50 733,120 0.01 (%)
14:28:55 34.95 +0.05 (+0.14%) 80 733,070 0.01 (%)
14:28:51 35.00 +0.10 (+0.29%) 160 732,990 0.02 (%)
14:28:50 34.95 +0.05 (+0.14%) 1,160 732,830 0.15 (%)
14:28:49 34.90 0.00 (0.00%) 140 731,670 0.02 (%)
14:28:48 34.95 +0.05 (+0.14%) 10 731,530 0.0 (%)
14:28:46 34.90 0.00 (0.00%) 170 731,520 0.02 (%)
14:28:45 34.90 0.00 (0.00%) 100 731,350 0.01 (%)
14:28:40 35.00 +0.10 (+0.29%) 10 731,250 0.0 (%)
14:28:39 35.00 +0.10 (+0.29%) 1,170 731,240 0.15 (%)
14:28:35 35.00 +0.10 (+0.29%) 40 730,070 0.01 (%)
14:28:34 35.00 +0.10 (+0.29%) 190 730,030 0.02 (%)
14:28:33 35.00 +0.10 (+0.29%) 420 729,840 0.05 (%)
14:28:24 35.10 +0.20 (+0.57%) 60 729,420 0.01 (%)
14:28:23 35.10 +0.20 (+0.57%) 50 729,360 0.01 (%)
14:28:21 35.00 +0.10 (+0.29%) 300 729,310 0.04 (%)
14:28:20 35.00 +0.10 (+0.29%) 580 729,010 0.07 (%)
14:28:19 34.90 0.00 (0.00%) 150 728,430 0.02 (%)
14:28:18 35.10 +0.20 (+0.57%) 20 728,280 0.0 (%)
14:28:16 35.20 +0.30 (+0.86%) 1,000 728,260 0.13 (%)
14:28:14 34.90 0.00 (0.00%) 710 727,260 0.09 (%)
14:28:12 35.00 +0.10 (+0.29%) 40 726,550 0.01 (%)
14:28:09 35.10 +0.20 (+0.57%) 100 726,510 0.01 (%)
14:28:08 35.20 +0.30 (+0.86%) 150 726,410 0.02 (%)
14:28:04 35.20 +0.30 (+0.86%) 60 726,260 0.01 (%)
14:28:02 35.20 +0.30 (+0.86%) 100 726,200 0.01 (%)
14:28:01 34.90 0.00 (0.00%) 6,800 726,100 0.87 (%)
14:27:57 35.10 +0.20 (+0.57%) 500 719,300 0.06 (%)
14:27:55 35.15 +0.25 (+0.72%) 330 718,800 0.04 (%)
14:27:49 35.10 +0.20 (+0.57%) 100 718,470 0.01 (%)
14:27:46 35.15 +0.25 (+0.72%) 30 718,370 0.0 (%)
14:27:39 35.10 +0.20 (+0.57%) 200 718,340 0.03 (%)
14:27:38 35.10 +0.20 (+0.57%) 310 718,140 0.04 (%)
14:27:36 35.30 +0.40 (+1.15%) 10 717,830 0.0 (%)
14:27:27 35.30 +0.40 (+1.15%) 60 717,820 0.01 (%)
14:27:26 35.10 +0.20 (+0.57%) 1,150 717,760 0.15 (%)
14:27:24 35.15 +0.25 (+0.72%) 30 716,610 0.0 (%)
14:27:23 35.15 +0.25 (+0.72%) 100 716,580 0.01 (%)
14:27:15 35.15 +0.25 (+0.72%) 80 716,480 0.01 (%)
14:27:14 35.15 +0.25 (+0.72%) 50 716,400 0.01 (%)
14:27:12 35.15 +0.25 (+0.72%) 30 716,350 0.0 (%)
14:27:07 35.25 +0.35 (+1.00%) 300 716,320 0.04 (%)
14:26:58 35.30 +0.40 (+1.15%) 100 716,020 0.01 (%)
14:26:55 35.00 +0.10 (+0.29%) 2,030 715,920 0.26 (%)
14:26:54 35.00 +0.10 (+0.29%) 4,280 713,890 0.55 (%)
14:26:53 35.30 +0.40 (+1.15%) 120 709,610 0.02 (%)
14:26:52 35.30 +0.40 (+1.15%) 200 709,490 0.03 (%)
14:26:50 35.25 +0.35 (+1.00%) 420 709,290 0.05 (%)
14:26:49 35.30 +0.40 (+1.15%) 20 708,870 0.0 (%)
14:26:47 35.30 +0.40 (+1.15%) 10 708,850 0.0 (%)
14:26:45 35.25 +0.35 (+1.00%) 50 708,840 0.01 (%)
14:26:44 35.25 +0.35 (+1.00%) 100 708,790 0.01 (%)
14:26:40 35.25 +0.35 (+1.00%) 570 708,690 0.07 (%)
14:26:39 35.30 +0.40 (+1.15%) 50 708,120 0.01 (%)
14:26:38 35.30 +0.40 (+1.15%) 250 708,070 0.03 (%)
14:26:36 35.20 +0.30 (+0.86%) 20 707,820 0.0 (%)
14:26:34 35.20 +0.30 (+0.86%) 160 707,800 0.02 (%)
14:26:32 35.20 +0.30 (+0.86%) 210 707,640 0.03 (%)
14:26:29 35.20 +0.30 (+0.86%) 50 707,430 0.01 (%)
14:26:28 35.20 +0.30 (+0.86%) 10 707,380 0.0 (%)
14:26:27 35.10 +0.20 (+0.57%) 1,100 707,370 0.14 (%)
14:26:26 35.20 +0.30 (+0.86%) 50 706,270 0.01 (%)
14:26:21 35.20 +0.30 (+0.86%) 1,270 706,220 0.16 (%)
14:26:18 35.20 +0.30 (+0.86%) 220 704,950 0.03 (%)
14:26:15 35.50 +0.60 (+1.72%) 100 704,730 0.01 (%)
14:26:12 35.20 +0.30 (+0.86%) 200 704,630 0.03 (%)
14:26:09 35.20 +0.30 (+0.86%) 40 704,430 0.01 (%)
14:26:08 35.50 +0.60 (+1.72%) 130 704,390 0.02 (%)
14:26:04 35.20 +0.30 (+0.86%) 20 704,260 0.0 (%)
14:26:03 35.20 +0.30 (+0.86%) 200 704,240 0.03 (%)
14:25:53 35.20 +0.30 (+0.86%) 30 704,040 0.0 (%)
14:25:48 35.20 +0.30 (+0.86%) 100 704,010 0.01 (%)
14:25:47 35.20 +0.30 (+0.86%) 20 703,910 0.0 (%)
14:25:43 35.20 +0.30 (+0.86%) 1,780 703,890 0.23 (%)
14:25:38 35.10 +0.20 (+0.57%) 50 702,110 0.01 (%)
14:25:37 35.70 +0.80 (+2.29%) 50 702,060 0.01 (%)
14:25:35 35.70 +0.80 (+2.29%) 3,010 702,010 0.39 (%)
14:25:33 35.05 +0.15 (+0.43%) 10 699,000 0.0 (%)
14:25:31 35.05 +0.15 (+0.43%) 560 698,990 0.07 (%)
14:25:30 35.05 +0.15 (+0.43%) 1,040 698,430 0.13 (%)
14:25:25 35.05 +0.15 (+0.43%) 20 697,390 0.0 (%)
14:25:23 35.05 +0.15 (+0.43%) 100 697,370 0.01 (%)
14:25:19 35.00 +0.10 (+0.29%) 50 697,270 0.01 (%)
14:25:18 35.05 +0.15 (+0.43%) 160 697,220 0.02 (%)
14:25:17 35.00 +0.10 (+0.29%) 100 697,060 0.01 (%)
14:25:16 35.00 +0.10 (+0.29%) 20 696,960 0.0 (%)
14:25:15 35.00 +0.10 (+0.29%) 6,790 696,940 0.87 (%)
14:25:11 34.95 +0.05 (+0.14%) 360 690,150 0.05 (%)
14:25:10 34.95 +0.05 (+0.14%) 100 689,790 0.01 (%)
14:25:09 34.95 +0.05 (+0.14%) 940 689,690 0.12 (%)
14:25:08 34.95 +0.05 (+0.14%) 20 688,750 0.0 (%)
14:25:04 35.00 +0.10 (+0.29%) 50 688,730 0.01 (%)
14:25:02 34.95 +0.05 (+0.14%) 110 688,680 0.01 (%)
14:24:57 34.95 +0.05 (+0.14%) 50 688,570 0.01 (%)
14:24:54 34.90 0.00 (0.00%) 610 688,520 0.08 (%)
14:24:52 34.95 +0.05 (+0.14%) 30 687,910 0.0 (%)
14:24:48 34.90 0.00 (0.00%) 170 687,880 0.02 (%)
14:24:45 35.00 +0.10 (+0.29%) 500 687,710 0.06 (%)
14:24:42 34.90 0.00 (0.00%) 50 687,210 0.01 (%)
14:24:41 34.90 0.00 (0.00%) 10 687,160 0.0 (%)
14:24:38 34.90 0.00 (0.00%) 50 687,150 0.01 (%)
14:24:36 34.90 0.00 (0.00%) 740 687,100 0.1 (%)
14:24:34 34.90 0.00 (0.00%) 50 686,360 0.01 (%)
14:24:33 34.90 0.00 (0.00%) 90 686,310 0.01 (%)
14:24:28 34.85 -0.05 (-0.14%) 360 686,220 0.05 (%)
14:24:22 34.90 0.00 (0.00%) 20 685,860 0.0 (%)
14:24:21 34.90 0.00 (0.00%) 200 685,840 0.03 (%)
14:24:20 34.90 0.00 (0.00%) 500 685,640 0.06 (%)
14:24:19 34.85 -0.05 (-0.14%) 610 685,140 0.08 (%)
14:24:18 34.90 0.00 (0.00%) 110 684,530 0.01 (%)
14:24:15 34.85 -0.05 (-0.14%) 100 684,420 0.01 (%)
14:24:14 34.85 -0.05 (-0.14%) 830 684,320 0.11 (%)
14:24:11 34.85 -0.05 (-0.14%) 110 683,490 0.01 (%)
14:24:10 34.85 -0.05 (-0.14%) 50 683,380 0.01 (%)
14:24:07 34.85 -0.05 (-0.14%) 100 683,330 0.01 (%)
14:24:06 34.85 -0.05 (-0.14%) 210 683,230 0.03 (%)
14:24:05 34.90 0.00 (0.00%) 500 683,020 0.06 (%)
14:24:04 34.85 -0.05 (-0.14%) 150 682,520 0.02 (%)
14:24:03 34.90 0.00 (0.00%) 10 682,370 0.0 (%)
14:24:01 34.85 -0.05 (-0.14%) 450 682,360 0.06 (%)
14:23:57 34.85 -0.05 (-0.14%) 40 681,910 0.01 (%)
14:23:53 34.90 0.00 (0.00%) 150 681,870 0.02 (%)
14:23:52 34.90 0.00 (0.00%) 70 681,720 0.01 (%)
14:23:50 34.90 0.00 (0.00%) 120 681,650 0.02 (%)
14:23:49 34.80 -0.10 (-0.29%) 700 681,530 0.09 (%)
14:23:48 34.90 0.00 (0.00%) 120 680,830 0.02 (%)
14:23:47 34.90 0.00 (0.00%) 770 680,710 0.1 (%)
14:23:45 34.90 0.00 (0.00%) 500 679,940 0.06 (%)
14:23:43 34.90 0.00 (0.00%) 120 679,440 0.02 (%)
14:23:42 34.90 0.00 (0.00%) 10 679,320 0.0 (%)
14:23:41 34.90 0.00 (0.00%) 500 679,310 0.06 (%)
14:23:39 34.90 0.00 (0.00%) 390 678,810 0.05 (%)
14:23:38 34.90 0.00 (0.00%) 60 678,420 0.01 (%)
14:23:36 34.90 0.00 (0.00%) 20 678,360 0.0 (%)
14:23:33 34.90 0.00 (0.00%) 80 678,340 0.01 (%)
14:23:32 35.00 +0.10 (+0.29%) 1,060 678,260 0.14 (%)
14:23:31 35.00 +0.10 (+0.29%) 10 677,200 0.0 (%)
14:23:30 35.00 +0.10 (+0.29%) 600 677,190 0.08 (%)
14:23:29 35.00 +0.10 (+0.29%) 350 676,590 0.05 (%)
14:23:28 35.00 +0.10 (+0.29%) 1,220 676,240 0.16 (%)
14:23:26 35.00 +0.10 (+0.29%) 160 675,020 0.02 (%)
14:23:25 35.00 +0.10 (+0.29%) 90 674,860 0.01 (%)
14:23:24 35.10 +0.20 (+0.57%) 710 674,770 0.09 (%)
14:23:23 35.10 +0.20 (+0.57%) 190 674,060 0.02 (%)
14:23:21 35.00 +0.10 (+0.29%) 1,480 673,870 0.19 (%)
14:23:19 35.00 +0.10 (+0.29%) 2,210 672,390 0.28 (%)
14:23:18 35.00 +0.10 (+0.29%) 250 670,180 0.03 (%)
14:23:17 35.00 +0.10 (+0.29%) 210 669,930 0.03 (%)
14:23:15 35.10 +0.20 (+0.57%) 450 669,720 0.06 (%)
14:23:13 35.00 +0.10 (+0.29%) 150 669,270 0.02 (%)
14:23:09 35.00 +0.10 (+0.29%) 260 669,120 0.03 (%)
14:23:08 35.00 +0.10 (+0.29%) 4,060 668,860 0.52 (%)
14:23:07 35.10 +0.20 (+0.57%) 130 664,800 0.02 (%)
14:23:04 35.10 +0.20 (+0.57%) 30 664,670 0.0 (%)
14:23:03 35.10 +0.20 (+0.57%) 180 664,640 0.02 (%)
14:22:58 35.10 +0.20 (+0.57%) 120 664,460 0.02 (%)
14:22:57 35.35 +0.45 (+1.29%) 10 664,340 0.0 (%)
14:22:53 35.10 +0.20 (+0.57%) 2,050 664,330 0.26 (%)
14:22:47 35.40 +0.50 (+1.43%) 120 662,280 0.02 (%)
14:22:44 35.40 +0.50 (+1.43%) 120 662,160 0.02 (%)
14:22:42 35.40 +0.50 (+1.43%) 10 662,040 0.0 (%)
14:22:40 35.50 +0.60 (+1.72%) 380 662,030 0.05 (%)
14:22:39 35.50 +0.60 (+1.72%) 50 661,650 0.01 (%)
14:22:37 35.50 +0.60 (+1.72%) 1,660 661,600 0.21 (%)
14:22:33 35.50 +0.60 (+1.72%) 100 659,940 0.01 (%)
14:22:32 35.50 +0.60 (+1.72%) 160 659,840 0.02 (%)
14:22:29 35.50 +0.60 (+1.72%) 640 659,680 0.08 (%)
14:22:27 35.65 +0.75 (+2.15%) 200 659,040 0.03 (%)
14:22:26 35.55 +0.65 (+1.86%) 150 658,840 0.02 (%)
14:22:24 35.55 +0.65 (+1.86%) 1,640 658,690 0.21 (%)
14:22:23 35.65 +0.75 (+2.15%) 370 657,050 0.05 (%)
14:22:12 35.70 +0.80 (+2.29%) 100 656,680 0.01 (%)
14:22:11 35.65 +0.75 (+2.15%) 2,510 656,580 0.32 (%)
14:22:09 35.70 +0.80 (+2.29%) 20 654,070 0.0 (%)
14:22:07 35.70 +0.80 (+2.29%) 1,500 654,050 0.19 (%)
14:22:05 35.70 +0.80 (+2.29%) 50 652,550 0.01 (%)
14:22:03 35.70 +0.80 (+2.29%) 1,000 652,500 0.13 (%)
14:22:02 35.70 +0.80 (+2.29%) 300 651,500 0.04 (%)
14:21:58 35.75 +0.85 (+2.44%) 10 651,200 0.0 (%)
14:21:57 35.75 +0.85 (+2.44%) 20 651,190 0.0 (%)
14:21:53 35.70 +0.80 (+2.29%) 660 651,170 0.08 (%)
14:21:51 35.75 +0.85 (+2.44%) 60 650,510 0.01 (%)
14:21:47 35.75 +0.85 (+2.44%) 160 650,450 0.02 (%)
14:21:42 35.75 +0.85 (+2.44%) 300 650,290 0.04 (%)
14:21:41 35.75 +0.85 (+2.44%) 490 649,990 0.06 (%)
14:21:37 35.75 +0.85 (+2.44%) 620 649,500 0.08 (%)
14:21:36 35.75 +0.85 (+2.44%) 350 648,880 0.05 (%)
14:21:27 35.75 +0.85 (+2.44%) 50 648,530 0.01 (%)
14:21:24 35.75 +0.85 (+2.44%) 260 648,480 0.03 (%)
14:21:16 35.75 +0.85 (+2.44%) 10 648,220 0.0 (%)
14:21:13 35.75 +0.85 (+2.44%) 30 648,210 0.0 (%)
14:21:05 35.75 +0.85 (+2.44%) 500 648,180 0.06 (%)
14:21:03 35.75 +0.85 (+2.44%) 70 647,680 0.01 (%)
14:21:01 35.80 +0.90 (+2.58%) 100 647,610 0.01 (%)
14:20:50 35.75 +0.85 (+2.44%) 100 647,510 0.01 (%)
14:20:46 35.75 +0.85 (+2.44%) 10 647,410 0.0 (%)
14:20:45 35.80 +0.90 (+2.58%) 20 647,400 0.0 (%)
14:20:43 35.75 +0.85 (+2.44%) 350 647,380 0.05 (%)
14:20:39 35.75 +0.85 (+2.44%) 50 647,030 0.01 (%)
14:20:35 35.75 +0.85 (+2.44%) 100 646,980 0.01 (%)
14:20:33 35.70 +0.80 (+2.29%) 340 646,880 0.04 (%)
14:20:27 35.75 +0.85 (+2.44%) 510 646,540 0.07 (%)
14:20:25 35.70 +0.80 (+2.29%) 20 646,030 0.0 (%)
14:20:21 35.70 +0.80 (+2.29%) 30 646,010 0.0 (%)
14:20:18 35.75 +0.85 (+2.44%) 10 645,980 0.0 (%)
14:20:14 35.70 +0.80 (+2.29%) 100 645,970 0.01 (%)
14:20:04 35.70 +0.80 (+2.29%) 230 645,870 0.03 (%)
14:19:56 35.75 +0.85 (+2.44%) 370 645,640 0.05 (%)
14:19:49 35.75 +0.85 (+2.44%) 10 645,270 0.0 (%)
14:19:39 35.80 +0.90 (+2.58%) 200 645,260 0.03 (%)
14:19:36 35.75 +0.85 (+2.44%) 500 645,060 0.06 (%)
14:19:34 35.80 +0.90 (+2.58%) 40 644,560 0.01 (%)
14:19:24 35.75 +0.85 (+2.44%) 100 644,520 0.01 (%)
14:19:19 35.75 +0.85 (+2.44%) 1,220 644,420 0.16 (%)
14:19:11 35.80 +0.90 (+2.58%) 240 643,200 0.03 (%)
14:19:05 35.80 +0.90 (+2.58%) 120 642,960 0.02 (%)
14:19:04 35.75 +0.85 (+2.44%) 50 642,840 0.01 (%)
14:18:59 35.80 +0.90 (+2.58%) 80 642,790 0.01 (%)
14:18:53 35.75 +0.85 (+2.44%) 100 642,710 0.01 (%)
14:18:35 35.75 +0.85 (+2.44%) 20 642,610 0.0 (%)
14:18:29 35.75 +0.85 (+2.44%) 570 642,590 0.07 (%)
14:18:15 35.75 +0.85 (+2.44%) 70 642,020 0.01 (%)
14:17:50 35.75 +0.85 (+2.44%) 50 641,950 0.01 (%)
14:17:46 35.80 +0.90 (+2.58%) 800 641,900 0.1 (%)
14:17:40 35.75 +0.85 (+2.44%) 140 641,100 0.02 (%)
14:17:38 35.70 +0.80 (+2.29%) 50 640,960 0.01 (%)
14:17:37 35.75 +0.85 (+2.44%) 310 640,910 0.04 (%)
14:17:22 35.75 +0.85 (+2.44%) 100 640,600 0.01 (%)
14:17:20 35.75 +0.85 (+2.44%) 20 640,500 0.0 (%)
14:17:19 35.70 +0.80 (+2.29%) 1,000 640,480 0.13 (%)
14:17:13 35.80 +0.90 (+2.58%) 50 639,480 0.01 (%)
14:17:11 35.75 +0.85 (+2.44%) 100 639,430 0.01 (%)
14:17:08 35.75 +0.85 (+2.44%) 50 639,330 0.01 (%)
14:17:07 35.75 +0.85 (+2.44%) 180 639,280 0.02 (%)
14:17:03 35.75 +0.85 (+2.44%) 70 639,100 0.01 (%)
14:16:58 35.75 +0.85 (+2.44%) 170 639,030 0.02 (%)
14:16:55 35.75 +0.85 (+2.44%) 170 638,860 0.02 (%)
14:16:52 35.80 +0.90 (+2.58%) 250 638,690 0.03 (%)
14:16:51 35.75 +0.85 (+2.44%) 10 638,440 0.0 (%)
14:16:47 35.80 +0.90 (+2.58%) 500 638,430 0.06 (%)
14:16:44 35.75 +0.85 (+2.44%) 40 637,930 0.01 (%)
14:16:33 35.80 +0.90 (+2.58%) 1,040 637,890 0.13 (%)
14:16:32 35.80 +0.90 (+2.58%) 300 636,850 0.04 (%)
14:16:25 35.80 +0.90 (+2.58%) 20 636,550 0.0 (%)
14:16:23 35.80 +0.90 (+2.58%) 1,000 636,530 0.13 (%)
14:16:21 35.85 +0.95 (+2.72%) 230 635,530 0.03 (%)
14:16:01 35.85 +0.95 (+2.72%) 210 635,300 0.03 (%)
14:15:56 35.90 +1.00 (+2.87%) 60 635,090 0.01 (%)
14:15:40 35.90 +1.00 (+2.87%) 280 635,030 0.04 (%)
14:15:38 35.95 +1.05 (+3.01%) 20 634,750 0.0 (%)
14:15:35 35.90 +1.00 (+2.87%) 510 634,730 0.07 (%)
14:15:32 35.90 +1.00 (+2.87%) 70 634,220 0.01 (%)
14:15:25 35.90 +1.00 (+2.87%) 300 634,150 0.04 (%)
14:15:22 35.90 +1.00 (+2.87%) 1,000 633,850 0.13 (%)
14:15:21 35.90 +1.00 (+2.87%) 10 632,850 0.0 (%)
14:14:59 35.90 +1.00 (+2.87%) 40 632,840 0.01 (%)
14:14:49 35.90 +1.00 (+2.87%) 50 632,800 0.01 (%)
14:14:35 35.95 +1.05 (+3.01%) 130 632,750 0.02 (%)
14:14:34 35.95 +1.05 (+3.01%) 10 632,620 0.0 (%)
14:14:31 35.95 +1.05 (+3.01%) 30 632,610 0.0 (%)
14:14:07 35.95 +1.05 (+3.01%) 10 632,580 0.0 (%)
14:14:05 35.95 +1.05 (+3.01%) 50 632,570 0.01 (%)
14:14:01 35.95 +1.05 (+3.01%) 200 632,520 0.03 (%)
14:13:52 35.95 +1.05 (+3.01%) 300 632,320 0.04 (%)
14:13:49 35.95 +1.05 (+3.01%) 50 632,020 0.01 (%)
14:13:36 35.95 +1.05 (+3.01%) 50 631,970 0.01 (%)
14:13:20 36.00 +1.10 (+3.15%) 10 631,920 0.0 (%)
14:13:12 36.00 +1.10 (+3.15%) 30 631,910 0.0 (%)
14:13:06 36.00 +1.10 (+3.15%) 10 631,880 0.0 (%)
14:13:04 36.00 +1.10 (+3.15%) 400 631,870 0.05 (%)
14:13:02 36.00 +1.10 (+3.15%) 20 631,470 0.0 (%)
14:13:01 36.00 +1.10 (+3.15%) 150 631,450 0.02 (%)
14:12:52 36.00 +1.10 (+3.15%) 40 631,300 0.01 (%)
14:12:46 36.00 +1.10 (+3.15%) 100 631,260 0.01 (%)
14:12:40 36.00 +1.10 (+3.15%) 70 631,160 0.01 (%)
14:12:25 36.00 +1.10 (+3.15%) 500 631,090 0.06 (%)
14:12:23 35.90 +1.00 (+2.87%) 20 630,590 0.0 (%)
14:12:22 36.00 +1.10 (+3.15%) 90 630,570 0.01 (%)
14:12:15 36.00 +1.10 (+3.15%) 1,500 630,480 0.19 (%)
14:12:09 35.90 +1.00 (+2.87%) 200 628,980 0.03 (%)
14:12:03 36.00 +1.10 (+3.15%) 100 628,780 0.01 (%)
14:12:01 36.00 +1.10 (+3.15%) 40 628,680 0.01 (%)
14:12:00 36.00 +1.10 (+3.15%) 100 628,640 0.01 (%)
14:11:57 36.00 +1.10 (+3.15%) 60 628,540 0.01 (%)
14:11:53 36.00 +1.10 (+3.15%) 2,970 628,480 0.38 (%)
14:11:48 36.10 +1.20 (+3.44%) 140 625,510 0.02 (%)
14:11:47 36.00 +1.10 (+3.15%) 50 625,370 0.01 (%)
14:11:41 36.00 +1.10 (+3.15%) 100 625,320 0.01 (%)
14:11:40 36.00 +1.10 (+3.15%) 20 625,220 0.0 (%)
14:11:39 36.10 +1.20 (+3.44%) 60 625,200 0.01 (%)
14:11:30 36.00 +1.10 (+3.15%) 10 625,140 0.0 (%)
14:11:22 36.10 +1.20 (+3.44%) 500 625,130 0.06 (%)
14:11:20 36.10 +1.20 (+3.44%) 200 624,630 0.03 (%)
14:11:08 36.00 +1.10 (+3.15%) 2,100 624,430 0.27 (%)
14:10:59 36.10 +1.20 (+3.44%) 20 622,330 0.0 (%)
14:10:38 36.10 +1.20 (+3.44%) 90 622,310 0.01 (%)
14:10:26 36.10 +1.20 (+3.44%) 50 622,220 0.01 (%)
14:10:19 36.05 +1.15 (+3.30%) 100 622,170 0.01 (%)
14:10:10 36.10 +1.20 (+3.44%) 100 622,070 0.01 (%)
14:09:57 36.10 +1.20 (+3.44%) 150 621,970 0.02 (%)
14:09:47 36.10 +1.20 (+3.44%) 100 621,820 0.01 (%)
14:09:42 36.10 +1.20 (+3.44%) 2,000 621,720 0.26 (%)
14:09:41 36.05 +1.15 (+3.30%) 120 619,720 0.02 (%)
14:09:31 36.05 +1.15 (+3.30%) 50 619,600 0.01 (%)
14:09:11 36.05 +1.15 (+3.30%) 10 619,550 0.0 (%)
14:09:10 36.05 +1.15 (+3.30%) 90 619,540 0.01 (%)
14:08:59 36.05 +1.15 (+3.30%) 10 619,450 0.0 (%)
14:08:46 36.10 +1.20 (+3.44%) 490 619,440 0.06 (%)
14:08:24 36.20 +1.30 (+3.72%) 100 618,950 0.01 (%)
14:08:17 36.25 +1.35 (+3.87%) 10 618,850 0.0 (%)
14:08:15 36.20 +1.30 (+3.72%) 100 618,840 0.01 (%)
14:08:10 36.25 +1.35 (+3.87%) 210 618,740 0.03 (%)
14:08:04 36.20 +1.30 (+3.72%) 50 618,530 0.01 (%)
14:08:02 36.25 +1.35 (+3.87%) 20 618,480 0.0 (%)
14:07:59 36.20 +1.30 (+3.72%) 60 618,460 0.01 (%)
14:07:53 36.25 +1.35 (+3.87%) 10 618,400 0.0 (%)
14:07:51 36.20 +1.30 (+3.72%) 310 618,390 0.04 (%)
14:07:39 36.25 +1.35 (+3.87%) 20 618,080 0.0 (%)
14:07:38 36.25 +1.35 (+3.87%) 10 618,060 0.0 (%)
14:07:37 36.25 +1.35 (+3.87%) 70 618,050 0.01 (%)
14:07:35 36.25 +1.35 (+3.87%) 50 617,980 0.01 (%)
14:07:30 36.30 +1.40 (+4.01%) 20 617,930 0.0 (%)
14:07:17 36.30 +1.40 (+4.01%) 30 617,910 0.0 (%)
14:07:15 36.30 +1.40 (+4.01%) 190 617,880 0.02 (%)
14:07:14 36.30 +1.40 (+4.01%) 120 617,690 0.02 (%)
14:07:08 36.30 +1.40 (+4.01%) 70 617,570 0.01 (%)
14:07:04 36.30 +1.40 (+4.01%) 80 617,500 0.01 (%)
14:06:58 36.30 +1.40 (+4.01%) 300 617,420 0.04 (%)
14:06:56 36.30 +1.40 (+4.01%) 10 617,120 0.0 (%)
14:06:54 36.30 +1.40 (+4.01%) 320 617,110 0.04 (%)
14:06:41 36.30 +1.40 (+4.01%) 10 616,790 0.0 (%)
14:06:40 36.25 +1.35 (+3.87%) 150 616,780 0.02 (%)
14:06:34 36.35 +1.45 (+4.15%) 1,450 616,630 0.19 (%)
14:06:24 36.30 +1.40 (+4.01%) 50 615,180 0.01 (%)
14:06:23 36.30 +1.40 (+4.01%) 140 615,130 0.02 (%)
14:06:21 36.30 +1.40 (+4.01%) 10 614,990 0.0 (%)
14:06:20 36.30 +1.40 (+4.01%) 20 614,980 0.0 (%)
14:06:14 36.35 +1.45 (+4.15%) 200 614,960 0.03 (%)
14:06:11 36.35 +1.45 (+4.15%) 310 614,760 0.04 (%)
14:06:05 36.35 +1.45 (+4.15%) 310 614,450 0.04 (%)
14:06:03 36.40 +1.50 (+4.30%) 180 614,140 0.02 (%)
14:06:01 36.40 +1.50 (+4.30%) 100 613,960 0.01 (%)
14:05:54 36.35 +1.45 (+4.15%) 10 613,860 0.0 (%)
14:05:52 36.40 +1.50 (+4.30%) 100 613,850 0.01 (%)
14:05:51 36.35 +1.45 (+4.15%) 140 613,750 0.02 (%)
14:05:45 36.40 +1.50 (+4.30%) 10 613,610 0.0 (%)
14:05:44 36.40 +1.50 (+4.30%) 160 613,600 0.02 (%)
14:05:40 36.40 +1.50 (+4.30%) 10 613,440 0.0 (%)
14:05:37 36.40 +1.50 (+4.30%) 20 613,430 0.0 (%)
14:05:35 36.40 +1.50 (+4.30%) 50 613,410 0.01 (%)
14:05:33 36.40 +1.50 (+4.30%) 600 613,360 0.08 (%)
14:05:31 36.40 +1.50 (+4.30%) 330 612,760 0.04 (%)
14:05:30 36.45 +1.55 (+4.44%) 300 612,430 0.04 (%)
14:05:26 36.45 +1.55 (+4.44%) 30 612,130 0.0 (%)
14:05:23 36.40 +1.50 (+4.30%) 1,050 612,100 0.14 (%)
14:05:22 36.45 +1.55 (+4.44%) 550 611,050 0.07 (%)
14:05:21 36.45 +1.55 (+4.44%) 410 610,500 0.05 (%)
14:05:15 36.45 +1.55 (+4.44%) 990 610,090 0.13 (%)
14:05:14 36.45 +1.55 (+4.44%) 60 609,100 0.01 (%)
14:05:12 36.45 +1.55 (+4.44%) 400 609,040 0.05 (%)
14:05:07 36.45 +1.55 (+4.44%) 100 608,640 0.01 (%)
14:05:06 36.45 +1.55 (+4.44%) 90 608,540 0.01 (%)
14:05:02 36.45 +1.55 (+4.44%) 100 608,450 0.01 (%)
14:04:58 36.45 +1.55 (+4.44%) 40 608,350 0.01 (%)
14:04:54 36.40 +1.50 (+4.30%) 3,730 608,310 0.48 (%)
14:04:41 36.40 +1.50 (+4.30%) 90 604,580 0.01 (%)
14:04:32 36.40 +1.50 (+4.30%) 110 604,490 0.01 (%)
14:04:28 36.40 +1.50 (+4.30%) 1,050 604,380 0.14 (%)
14:04:23 36.40 +1.50 (+4.30%) 450 603,330 0.06 (%)
14:04:20 36.40 +1.50 (+4.30%) 60 602,880 0.01 (%)
14:04:18 36.35 +1.45 (+4.15%) 500 602,820 0.06 (%)
14:04:15 36.40 +1.50 (+4.30%) 100 602,320 0.01 (%)
14:04:14 36.35 +1.45 (+4.15%) 10 602,220 0.0 (%)
14:04:12 36.35 +1.45 (+4.15%) 30 602,210 0.0 (%)
14:04:10 36.40 +1.50 (+4.30%) 40 602,180 0.01 (%)
14:03:55 36.40 +1.50 (+4.30%) 10 602,140 0.0 (%)
14:03:44 36.40 +1.50 (+4.30%) 60 602,130 0.01 (%)
14:03:43 36.40 +1.50 (+4.30%) 10 602,070 0.0 (%)
14:03:41 36.40 +1.50 (+4.30%) 50 602,060 0.01 (%)
14:03:40 36.35 +1.45 (+4.15%) 10 602,010 0.0 (%)
14:03:38 36.40 +1.50 (+4.30%) 50 602,000 0.01 (%)
14:03:36 36.40 +1.50 (+4.30%) 20 601,950 0.0 (%)
14:03:33 36.35 +1.45 (+4.15%) 90 601,930 0.01 (%)
14:03:27 36.40 +1.50 (+4.30%) 70 601,840 0.01 (%)
14:03:17 36.35 +1.45 (+4.15%) 390 601,770 0.05 (%)
14:03:12 36.35 +1.45 (+4.15%) 210 601,380 0.03 (%)
14:03:11 36.35 +1.45 (+4.15%) 80 601,170 0.01 (%)
14:03:08 36.35 +1.45 (+4.15%) 480 601,090 0.06 (%)
14:03:01 36.30 +1.40 (+4.01%) 10 600,610 0.0 (%)
14:03:00 36.30 +1.40 (+4.01%) 500 600,600 0.06 (%)
14:02:57 36.30 +1.40 (+4.01%) 3,520 600,100 0.45 (%)
14:02:54 36.30 +1.40 (+4.01%) 100 596,580 0.01 (%)
14:02:53 36.30 +1.40 (+4.01%) 1,000 596,480 0.13 (%)
14:02:49 36.30 +1.40 (+4.01%) 1,980 595,480 0.25 (%)
14:02:46 36.20 +1.30 (+3.72%) 20 593,500 0.0 (%)
14:02:45 36.20 +1.30 (+3.72%) 1,200 593,480 0.15 (%)
14:02:43 36.20 +1.30 (+3.72%) 500 592,280 0.06 (%)
14:02:39 36.20 +1.30 (+3.72%) 990 591,780 0.13 (%)
14:02:34 36.20 +1.30 (+3.72%) 20 590,790 0.0 (%)
14:02:33 36.20 +1.30 (+3.72%) 100 590,770 0.01 (%)
14:02:31 36.20 +1.30 (+3.72%) 180 590,670 0.02 (%)
14:02:30 36.20 +1.30 (+3.72%) 800 590,490 0.1 (%)
14:02:24 36.20 +1.30 (+3.72%) 40 589,690 0.01 (%)
14:02:18 36.20 +1.30 (+3.72%) 300 589,650 0.04 (%)
14:02:09 36.15 +1.25 (+3.58%) 440 589,350 0.06 (%)
14:02:06 36.10 +1.20 (+3.44%) 10 588,910 0.0 (%)
14:02:01 36.10 +1.20 (+3.44%) 20 588,900 0.0 (%)
14:01:56 36.10 +1.20 (+3.44%) 10 588,880 0.0 (%)
14:01:53 36.10 +1.20 (+3.44%) 170 588,870 0.02 (%)
14:01:52 36.10 +1.20 (+3.44%) 20 588,700 0.0 (%)
14:01:50 36.10 +1.20 (+3.44%) 830 588,680 0.11 (%)
14:01:32 36.10 +1.20 (+3.44%) 100 587,850 0.01 (%)
14:01:25 36.00 +1.10 (+3.15%) 3,000 587,750 0.39 (%)
14:01:22 36.10 +1.20 (+3.44%) 890 584,750 0.11 (%)
14:00:52 36.00 +1.10 (+3.15%) 80 583,860 0.01 (%)
14:00:51 36.00 +1.10 (+3.15%) 100 583,780 0.01 (%)
14:00:47 35.95 +1.05 (+3.01%) 20 583,680 0.0 (%)
14:00:45 36.00 +1.10 (+3.15%) 10 583,660 0.0 (%)
14:00:42 36.00 +1.10 (+3.15%) 500 583,650 0.06 (%)
14:00:40 36.00 +1.10 (+3.15%) 20 583,150 0.0 (%)
14:00:38 36.00 +1.10 (+3.15%) 10 583,130 0.0 (%)
14:00:34 36.00 +1.10 (+3.15%) 20 583,120 0.0 (%)
14:00:28 36.00 +1.10 (+3.15%) 100 583,100 0.01 (%)
14:00:24 36.00 +1.10 (+3.15%) 50 583,000 0.01 (%)
14:00:21 36.00 +1.10 (+3.15%) 30 582,950 0.0 (%)
14:00:20 36.00 +1.10 (+3.15%) 1,120 582,920 0.14 (%)
14:00:15 36.05 +1.15 (+3.30%) 70 581,800 0.01 (%)
14:00:13 36.05 +1.15 (+3.30%) 50 581,730 0.01 (%)
14:00:11 36.00 +1.10 (+3.15%) 100 581,680 0.01 (%)
14:00:02 36.00 +1.10 (+3.15%) 1,130 581,580 0.15 (%)
13:59:57 35.95 +1.05 (+3.01%) 100 580,450 0.01 (%)
13:59:56 36.00 +1.10 (+3.15%) 360 580,350 0.05 (%)
13:59:53 36.00 +1.10 (+3.15%) 10 579,990 0.0 (%)
13:59:30 35.85 +0.95 (+2.72%) 90 579,980 0.01 (%)
13:59:23 35.85 +0.95 (+2.72%) 1,590 579,890 0.2 (%)
13:59:21 35.95 +1.05 (+3.01%) 50 578,300 0.01 (%)
13:59:18 36.00 +1.10 (+3.15%) 100 578,250 0.01 (%)
13:59:14 35.90 +1.00 (+2.87%) 120 578,150 0.02 (%)
13:59:09 35.90 +1.00 (+2.87%) 150 578,030 0.02 (%)
13:59:03 35.90 +1.00 (+2.87%) 240 577,880 0.03 (%)
13:59:00 36.00 +1.10 (+3.15%) 100 577,640 0.01 (%)
13:58:57 35.95 +1.05 (+3.01%) 60 577,540 0.01 (%)
13:58:53 35.90 +1.00 (+2.87%) 360 577,480 0.05 (%)
13:58:50 35.90 +1.00 (+2.87%) 190 577,120 0.02 (%)
13:58:37 35.90 +1.00 (+2.87%) 20 576,930 0.0 (%)
13:58:36 35.95 +1.05 (+3.01%) 180 576,910 0.02 (%)
13:58:12 35.95 +1.05 (+3.01%) 20 576,730 0.0 (%)
13:58:10 35.90 +1.00 (+2.87%) 100 576,710 0.01 (%)
13:58:00 35.90 +1.00 (+2.87%) 400 576,610 0.05 (%)
13:57:57 35.95 +1.05 (+3.01%) 130 576,210 0.02 (%)
13:57:50 35.90 +1.00 (+2.87%) 10 576,080 0.0 (%)
13:57:41 35.90 +1.00 (+2.87%) 40 576,070 0.01 (%)
13:57:39 35.90 +1.00 (+2.87%) 800 576,030 0.1 (%)
13:57:30 35.80 +0.90 (+2.58%) 50 575,230 0.01 (%)
13:57:29 35.80 +0.90 (+2.58%) 310 575,180 0.04 (%)
13:57:19 35.80 +0.90 (+2.58%) 10 574,870 0.0 (%)
13:57:14 35.75 +0.85 (+2.44%) 100 574,860 0.01 (%)
13:57:10 35.80 +0.90 (+2.58%) 40 574,760 0.01 (%)
13:57:06 35.75 +0.85 (+2.44%) 1,010 574,720 0.13 (%)
13:57:01 35.80 +0.90 (+2.58%) 100 573,710 0.01 (%)
13:56:54 35.80 +0.90 (+2.58%) 220 573,610 0.03 (%)
13:56:50 35.70 +0.80 (+2.29%) 220 573,390 0.03 (%)
13:56:47 35.80 +0.90 (+2.58%) 310 573,170 0.04 (%)
13:56:44 35.75 +0.85 (+2.44%) 170 572,860 0.02 (%)
13:56:37 35.75 +0.85 (+2.44%) 10 572,690 0.0 (%)
13:56:33 35.75 +0.85 (+2.44%) 100 572,680 0.01 (%)
13:56:32 35.75 +0.85 (+2.44%) 30 572,580 0.0 (%)
13:56:27 35.75 +0.85 (+2.44%) 400 572,550 0.05 (%)
13:56:11 35.70 +0.80 (+2.29%) 300 572,150 0.04 (%)
13:56:10 35.70 +0.80 (+2.29%) 20 571,850 0.0 (%)
13:56:08 35.70 +0.80 (+2.29%) 30 571,830 0.0 (%)
13:56:06 35.75 +0.85 (+2.44%) 910 571,800 0.12 (%)
13:56:03 35.70 +0.80 (+2.29%) 120 570,890 0.02 (%)
13:56:01 35.75 +0.85 (+2.44%) 90 570,770 0.01 (%)
13:55:53 35.75 +0.85 (+2.44%) 10 570,680 0.0 (%)
13:55:52 35.70 +0.80 (+2.29%) 20 570,670 0.0 (%)
13:55:51 35.70 +0.80 (+2.29%) 10 570,650 0.0 (%)
13:55:47 35.70 +0.80 (+2.29%) 1,000 570,640 0.13 (%)
13:55:46 35.70 +0.80 (+2.29%) 20 569,640 0.0 (%)
13:55:39 35.70 +0.80 (+2.29%) 10 569,620 0.0 (%)
13:55:31 35.70 +0.80 (+2.29%) 220 569,610 0.03 (%)
13:55:14 35.80 +0.90 (+2.58%) 10 569,390 0.0 (%)
13:55:04 35.80 +0.90 (+2.58%) 200 569,380 0.03 (%)
13:55:01 35.80 +0.90 (+2.58%) 100 569,180 0.01 (%)
13:54:57 35.80 +0.90 (+2.58%) 200 569,080 0.03 (%)
13:54:50 35.80 +0.90 (+2.58%) 10 568,880 0.0 (%)
13:54:46 35.70 +0.80 (+2.29%) 260 568,870 0.03 (%)
13:54:44 35.70 +0.80 (+2.29%) 810 568,610 0.1 (%)
13:54:38 35.80 +0.90 (+2.58%) 440 567,800 0.06 (%)
13:54:29 35.80 +0.90 (+2.58%) 1,000 567,360 0.13 (%)
13:54:22 35.90 +1.00 (+2.87%) 100 566,360 0.01 (%)
13:54:17 35.85 +0.95 (+2.72%) 200 566,260 0.03 (%)
13:54:09 35.90 +1.00 (+2.87%) 100 566,060 0.01 (%)
13:54:04 35.85 +0.95 (+2.72%) 110 565,960 0.01 (%)
13:54:00 35.90 +1.00 (+2.87%) 10 565,850 0.0 (%)
13:53:54 35.90 +1.00 (+2.87%) 20 565,840 0.0 (%)
13:53:52 35.90 +1.00 (+2.87%) 130 565,820 0.02 (%)
13:53:50 35.90 +1.00 (+2.87%) 490 565,690 0.06 (%)
13:53:41 35.90 +1.00 (+2.87%) 10 565,200 0.0 (%)
13:53:35 35.90 +1.00 (+2.87%) 70 565,190 0.01 (%)
13:53:31 35.90 +1.00 (+2.87%) 50 565,120 0.01 (%)
13:53:23 35.90 +1.00 (+2.87%) 140 565,070 0.02 (%)
13:53:19 35.90 +1.00 (+2.87%) 20 564,930 0.0 (%)
13:53:18 35.90 +1.00 (+2.87%) 1,890 564,910 0.24 (%)
13:53:17 35.95 +1.05 (+3.01%) 220 563,020 0.03 (%)
13:53:05 35.95 +1.05 (+3.01%) 30 562,800 0.0 (%)
13:53:01 35.95 +1.05 (+3.01%) 70 562,770 0.01 (%)
13:52:49 35.95 +1.05 (+3.01%) 250 562,700 0.03 (%)
13:52:30 35.95 +1.05 (+3.01%) 50 562,450 0.01 (%)
13:52:16 36.00 +1.10 (+3.15%) 10 562,400 0.0 (%)
13:52:05 36.00 +1.10 (+3.15%) 20 562,390 0.0 (%)
13:51:55 36.00 +1.10 (+3.15%) 30 562,370 0.0 (%)
13:51:46 36.00 +1.10 (+3.15%) 20 562,340 0.0 (%)
13:51:39 36.00 +1.10 (+3.15%) 100 562,320 0.01 (%)
13:51:32 36.00 +1.10 (+3.15%) 60 562,220 0.01 (%)
13:51:19 36.00 +1.10 (+3.15%) 130 562,160 0.02 (%)
13:51:17 36.00 +1.10 (+3.15%) 110 562,030 0.01 (%)
13:51:12 36.00 +1.10 (+3.15%) 50 561,920 0.01 (%)
13:51:07 36.00 +1.10 (+3.15%) 20 561,870 0.0 (%)
13:50:50 36.00 +1.10 (+3.15%) 50 561,850 0.01 (%)
13:50:49 35.95 +1.05 (+3.01%) 300 561,800 0.04 (%)
13:50:36 36.05 +1.15 (+3.30%) 110 561,500 0.01 (%)
13:50:33 36.00 +1.10 (+3.15%) 1,000 561,390 0.13 (%)
13:50:28 36.00 +1.10 (+3.15%) 50 560,390 0.01 (%)
13:50:23 36.00 +1.10 (+3.15%) 3,210 560,340 0.41 (%)
13:50:02 36.05 +1.15 (+3.30%) 400 557,130 0.05 (%)
13:50:01 36.05 +1.15 (+3.30%) 190 556,730 0.02 (%)
13:49:50 36.05 +1.15 (+3.30%) 50 556,540 0.01 (%)
13:49:37 36.05 +1.15 (+3.30%) 100 556,490 0.01 (%)
13:49:31 36.05 +1.15 (+3.30%) 200 556,390 0.03 (%)
13:49:29 36.05 +1.15 (+3.30%) 10 556,190 0.0 (%)
13:49:26 36.10 +1.20 (+3.44%) 190 556,180 0.02 (%)
13:48:07 36.05 +1.15 (+3.30%) 80 555,990 0.01 (%)
13:48:05 36.05 +1.15 (+3.30%) 970 555,910 0.12 (%)
13:48:04 36.00 +1.10 (+3.15%) 200 554,940 0.03 (%)
13:48:02 36.05 +1.15 (+3.30%) 50 554,740 0.01 (%)
13:47:58 36.05 +1.15 (+3.30%) 100 554,690 0.01 (%)
13:47:57 36.05 +1.15 (+3.30%) 80 554,590 0.01 (%)
13:47:35 36.00 +1.10 (+3.15%) 50 554,510 0.01 (%)
13:47:34 36.00 +1.10 (+3.15%) 140 554,460 0.02 (%)
13:47:27 36.00 +1.10 (+3.15%) 60 554,320 0.01 (%)
13:47:04 36.05 +1.15 (+3.30%) 720 554,260 0.09 (%)
13:46:38 36.10 +1.20 (+3.44%) 130 553,540 0.02 (%)
13:46:34 36.05 +1.15 (+3.30%) 30 553,410 0.0 (%)
13:46:26 36.05 +1.15 (+3.30%) 140 553,380 0.02 (%)
13:46:15 36.05 +1.15 (+3.30%) 2,520 553,240 0.32 (%)
13:46:05 36.10 +1.20 (+3.44%) 20 550,720 0.0 (%)
13:45:49 36.10 +1.20 (+3.44%) 80 550,700 0.01 (%)
13:45:31 36.05 +1.15 (+3.30%) 300 550,620 0.04 (%)
13:45:15 36.05 +1.15 (+3.30%) 50 550,320 0.01 (%)
13:44:58 36.05 +1.15 (+3.30%) 300 550,270 0.04 (%)
13:44:45 36.05 +1.15 (+3.30%) 10 549,970 0.0 (%)
13:44:21 36.05 +1.15 (+3.30%) 200 549,960 0.03 (%)
13:44:17 36.05 +1.15 (+3.30%) 50 549,760 0.01 (%)
13:44:13 36.05 +1.15 (+3.30%) 1,000 549,710 0.13 (%)
13:44:07 36.05 +1.15 (+3.30%) 100 548,710 0.01 (%)
13:44:05 36.10 +1.20 (+3.44%) 20 548,610 0.0 (%)
13:44:03 36.10 +1.20 (+3.44%) 10 548,590 0.0 (%)
13:43:54 36.10 +1.20 (+3.44%) 650 548,580 0.08 (%)
13:43:49 36.10 +1.20 (+3.44%) 100 547,930 0.01 (%)
13:43:36 36.15 +1.25 (+3.58%) 10 547,830 0.0 (%)
13:43:31 36.15 +1.25 (+3.58%) 250 547,820 0.03 (%)
13:43:07 36.15 +1.25 (+3.58%) 40 547,570 0.01 (%)
13:43:06 36.15 +1.25 (+3.58%) 10 547,530 0.0 (%)
13:42:58 36.15 +1.25 (+3.58%) 80 547,520 0.01 (%)
13:42:38 36.20 +1.30 (+3.72%) 140 547,440 0.02 (%)
13:42:28 36.20 +1.30 (+3.72%) 120 547,300 0.02 (%)
13:42:21 36.20 +1.30 (+3.72%) 10 547,180 0.0 (%)
13:42:20 36.20 +1.30 (+3.72%) 120 547,170 0.02 (%)
13:42:17 36.20 +1.30 (+3.72%) 100 547,050 0.01 (%)
13:42:12 36.25 +1.35 (+3.87%) 10 546,950 0.0 (%)
13:42:07 36.20 +1.30 (+3.72%) 200 546,940 0.03 (%)
13:42:00 36.20 +1.30 (+3.72%) 50 546,740 0.01 (%)
13:41:44 36.25 +1.35 (+3.87%) 1,000 546,690 0.13 (%)
13:41:40 36.15 +1.25 (+3.58%) 20 545,690 0.0 (%)
13:41:38 36.20 +1.30 (+3.72%) 130 545,670 0.02 (%)
13:41:37 36.20 +1.30 (+3.72%) 70 545,540 0.01 (%)
13:41:33 36.20 +1.30 (+3.72%) 100 545,470 0.01 (%)
13:41:19 36.20 +1.30 (+3.72%) 50 545,370 0.01 (%)
13:41:12 36.20 +1.30 (+3.72%) 200 545,320 0.03 (%)
13:41:09 36.20 +1.30 (+3.72%) 430 545,120 0.06 (%)
13:40:55 36.20 +1.30 (+3.72%) 150 544,690 0.02 (%)
13:40:53 36.20 +1.30 (+3.72%) 210 544,540 0.03 (%)
13:40:46 36.15 +1.25 (+3.58%) 1,550 544,330 0.2 (%)
13:40:39 36.20 +1.30 (+3.72%) 1,000 542,780 0.13 (%)
13:40:38 36.20 +1.30 (+3.72%) 530 541,780 0.07 (%)
13:40:34 36.20 +1.30 (+3.72%) 30 541,250 0.0 (%)
13:40:25 36.20 +1.30 (+3.72%) 120 541,220 0.02 (%)
13:40:21 36.20 +1.30 (+3.72%) 100 541,100 0.01 (%)
13:40:20 36.15 +1.25 (+3.58%) 20 541,000 0.0 (%)
13:40:09 36.15 +1.25 (+3.58%) 1,500 540,980 0.19 (%)
13:39:38 36.15 +1.25 (+3.58%) 10 539,480 0.0 (%)
13:39:29 36.15 +1.25 (+3.58%) 70 539,470 0.01 (%)
13:39:24 36.15 +1.25 (+3.58%) 1,000 539,400 0.13 (%)
13:39:20 36.15 +1.25 (+3.58%) 60 538,400 0.01 (%)
13:39:15 36.15 +1.25 (+3.58%) 430 538,340 0.06 (%)
13:39:08 36.15 +1.25 (+3.58%) 10 537,910 0.0 (%)
13:39:04 36.15 +1.25 (+3.58%) 310 537,900 0.04 (%)
13:39:01 36.15 +1.25 (+3.58%) 200 537,590 0.03 (%)
13:38:57 36.15 +1.25 (+3.58%) 20 537,390 0.0 (%)
13:38:50 36.10 +1.20 (+3.44%) 50 537,370 0.01 (%)
13:38:44 36.05 +1.15 (+3.30%) 610 537,320 0.08 (%)
13:38:40 36.05 +1.15 (+3.30%) 1,120 536,710 0.14 (%)
13:38:38 36.10 +1.20 (+3.44%) 800 535,590 0.1 (%)
13:38:35 36.10 +1.20 (+3.44%) 1,030 534,790 0.13 (%)
13:38:24 36.10 +1.20 (+3.44%) 10 533,760 0.0 (%)
13:38:18 36.10 +1.20 (+3.44%) 200 533,750 0.03 (%)
13:38:15 36.10 +1.20 (+3.44%) 300 533,550 0.04 (%)
13:38:14 36.05 +1.15 (+3.30%) 10 533,250 0.0 (%)
13:38:13 36.10 +1.20 (+3.44%) 430 533,240 0.06 (%)
13:38:11 36.00 +1.10 (+3.15%) 10 532,810 0.0 (%)
13:38:10 36.10 +1.20 (+3.44%) 110 532,800 0.01 (%)
13:38:05 36.00 +1.10 (+3.15%) 70 532,690 0.01 (%)
13:38:01 36.00 +1.10 (+3.15%) 1,930 532,620 0.25 (%)
13:37:58 36.05 +1.15 (+3.30%) 40 530,690 0.01 (%)
13:37:50 36.05 +1.15 (+3.30%) 200 530,650 0.03 (%)
13:37:49 36.05 +1.15 (+3.30%) 10 530,450 0.0 (%)
13:37:47 36.05 +1.15 (+3.30%) 720 530,440 0.09 (%)
13:37:39 36.05 +1.15 (+3.30%) 360 529,720 0.05 (%)
13:37:38 36.00 +1.10 (+3.15%) 730 529,360 0.09 (%)
13:37:37 36.00 +1.10 (+3.15%) 150 528,630 0.02 (%)
13:37:36 36.00 +1.10 (+3.15%) 40 528,480 0.01 (%)
13:37:35 36.00 +1.10 (+3.15%) 230 528,440 0.03 (%)
13:37:33 36.00 +1.10 (+3.15%) 130 528,210 0.02 (%)
13:37:30 36.00 +1.10 (+3.15%) 970 528,080 0.12 (%)
13:37:26 36.00 +1.10 (+3.15%) 1,100 527,110 0.14 (%)
13:37:20 36.00 +1.10 (+3.15%) 100 526,010 0.01 (%)
13:37:15 36.00 +1.10 (+3.15%) 510 525,910 0.07 (%)
13:37:09 36.00 +1.10 (+3.15%) 720 525,400 0.09 (%)
13:37:07 35.95 +1.05 (+3.01%) 10 524,680 0.0 (%)
13:37:05 35.95 +1.05 (+3.01%) 100 524,670 0.01 (%)
13:37:00 35.95 +1.05 (+3.01%) 210 524,570 0.03 (%)
13:36:51 35.95 +1.05 (+3.01%) 200 524,360 0.03 (%)
13:36:47 35.95 +1.05 (+3.01%) 120 524,160 0.02 (%)
13:36:44 35.90 +1.00 (+2.87%) 100 524,040 0.01 (%)
13:36:43 35.95 +1.05 (+3.01%) 60 523,940 0.01 (%)
13:36:30 35.95 +1.05 (+3.01%) 1,370 523,880 0.18 (%)
13:36:10 36.00 +1.10 (+3.15%) 50 522,510 0.01 (%)
13:36:04 35.95 +1.05 (+3.01%) 50 522,460 0.01 (%)
13:35:55 35.95 +1.05 (+3.01%) 50 522,410 0.01 (%)
13:35:51 36.00 +1.10 (+3.15%) 10 522,360 0.0 (%)
13:35:46 35.95 +1.05 (+3.01%) 210 522,350 0.03 (%)
13:35:38 36.00 +1.10 (+3.15%) 200 522,140 0.03 (%)
13:35:37 35.95 +1.05 (+3.01%) 300 521,940 0.04 (%)
13:35:33 35.95 +1.05 (+3.01%) 100 521,640 0.01 (%)
13:35:20 35.95 +1.05 (+3.01%) 100 521,540 0.01 (%)
13:35:16 35.95 +1.05 (+3.01%) 10 521,440 0.0 (%)
13:35:13 35.95 +1.05 (+3.01%) 2,000 521,430 0.26 (%)
13:35:10 36.00 +1.10 (+3.15%) 120 519,430 0.02 (%)
13:34:55 36.00 +1.10 (+3.15%) 20 519,310 0.0 (%)
13:34:52 36.00 +1.10 (+3.15%) 2,000 519,290 0.26 (%)
13:34:50 36.00 +1.10 (+3.15%) 320 517,290 0.04 (%)
13:34:40 36.00 +1.10 (+3.15%) 10 516,970 0.0 (%)
13:34:37 36.00 +1.10 (+3.15%) 50 516,960 0.01 (%)
13:34:21 36.05 +1.15 (+3.30%) 20 516,910 0.0 (%)
13:33:58 36.05 +1.15 (+3.30%) 500 516,890 0.06 (%)
13:33:57 36.00 +1.10 (+3.15%) 10 516,390 0.0 (%)
13:33:50 36.05 +1.15 (+3.30%) 2,070 516,380 0.27 (%)
13:33:35 36.10 +1.20 (+3.44%) 1,000 514,310 0.13 (%)
13:33:30 36.10 +1.20 (+3.44%) 10 513,310 0.0 (%)
13:33:26 36.10 +1.20 (+3.44%) 130 513,300 0.02 (%)
13:33:25 36.05 +1.15 (+3.30%) 150 513,170 0.02 (%)
13:33:22 36.05 +1.15 (+3.30%) 20 513,020 0.0 (%)
13:33:15 36.05 +1.15 (+3.30%) 60 513,000 0.01 (%)
13:33:10 36.05 +1.15 (+3.30%) 120 512,940 0.02 (%)
13:33:01 36.05 +1.15 (+3.30%) 50 512,820 0.01 (%)
13:32:58 36.05 +1.15 (+3.30%) 10 512,770 0.0 (%)
13:32:57 36.10 +1.20 (+3.44%) 100 512,760 0.01 (%)
13:32:49 36.05 +1.15 (+3.30%) 100 512,660 0.01 (%)
13:32:45 36.05 +1.15 (+3.30%) 10 512,560 0.0 (%)
13:32:40 36.05 +1.15 (+3.30%) 130 512,550 0.02 (%)
13:32:24 36.05 +1.15 (+3.30%) 70 512,420 0.01 (%)
13:32:20 36.10 +1.20 (+3.44%) 40 512,350 0.01 (%)
13:32:18 36.05 +1.15 (+3.30%) 10 512,310 0.0 (%)
13:32:15 36.05 +1.15 (+3.30%) 500 512,300 0.06 (%)
13:32:02 36.05 +1.15 (+3.30%) 510 511,800 0.07 (%)
13:31:35 36.05 +1.15 (+3.30%) 290 511,290 0.04 (%)
13:31:34 36.05 +1.15 (+3.30%) 80 511,000 0.01 (%)
13:31:25 36.05 +1.15 (+3.30%) 300 510,920 0.04 (%)
13:31:24 36.05 +1.15 (+3.30%) 60 510,620 0.01 (%)
13:31:20 36.05 +1.15 (+3.30%) 50 510,560 0.01 (%)
13:31:15 36.05 +1.15 (+3.30%) 100 510,510 0.01 (%)
13:31:06 36.05 +1.15 (+3.30%) 1,000 510,410 0.13 (%)
13:30:49 36.05 +1.15 (+3.30%) 400 509,410 0.05 (%)
13:30:47 36.05 +1.15 (+3.30%) 200 509,010 0.03 (%)
13:30:46 36.05 +1.15 (+3.30%) 100 508,810 0.01 (%)
13:30:41 36.05 +1.15 (+3.30%) 880 508,710 0.11 (%)
13:30:31 36.05 +1.15 (+3.30%) 300 507,830 0.04 (%)
13:30:27 36.10 +1.20 (+3.44%) 1,000 507,530 0.13 (%)
13:30:25 36.05 +1.15 (+3.30%) 60 506,530 0.01 (%)
13:30:10 36.05 +1.15 (+3.30%) 10 506,470 0.0 (%)
13:30:04 36.05 +1.15 (+3.30%) 100 506,460 0.01 (%)
13:29:57 36.00 +1.10 (+3.15%) 10 506,360 0.0 (%)
13:29:56 36.05 +1.15 (+3.30%) 20 506,350 0.0 (%)
13:29:53 36.05 +1.15 (+3.30%) 50 506,330 0.01 (%)
13:29:45 36.05 +1.15 (+3.30%) 20 506,280 0.0 (%)
13:29:44 36.00 +1.10 (+3.15%) 1,000 506,260 0.13 (%)
13:29:42 36.00 +1.10 (+3.15%) 10 505,260 0.0 (%)
13:29:41 36.00 +1.10 (+3.15%) 600 505,250 0.08 (%)
13:29:35 36.00 +1.10 (+3.15%) 40 504,650 0.01 (%)
13:29:33 36.00 +1.10 (+3.15%) 500 504,610 0.06 (%)
13:29:31 36.00 +1.10 (+3.15%) 1,360 504,110 0.17 (%)
13:29:21 36.00 +1.10 (+3.15%) 60 502,750 0.01 (%)
13:29:19 36.00 +1.10 (+3.15%) 1,000 502,690 0.13 (%)
13:29:18 36.00 +1.10 (+3.15%) 10 501,690 0.0 (%)
13:29:15 35.95 +1.05 (+3.01%) 30 501,680 0.0 (%)
13:28:59 35.95 +1.05 (+3.01%) 60 501,650 0.01 (%)
13:28:50 35.95 +1.05 (+3.01%) 50 501,590 0.01 (%)
13:28:46 35.95 +1.05 (+3.01%) 120 501,540 0.02 (%)
13:28:30 36.00 +1.10 (+3.15%) 3,000 501,420 0.39 (%)
13:28:28 35.95 +1.05 (+3.01%) 20 498,420 0.0 (%)
13:28:25 35.95 +1.05 (+3.01%) 10 498,400 0.0 (%)
13:28:16 35.95 +1.05 (+3.01%) 300 498,390 0.04 (%)
13:28:08 35.95 +1.05 (+3.01%) 10 498,090 0.0 (%)
13:28:06 35.95 +1.05 (+3.01%) 70 498,080 0.01 (%)
13:27:44 35.95 +1.05 (+3.01%) 20 498,010 0.0 (%)
13:27:43 35.95 +1.05 (+3.01%) 10 497,990 0.0 (%)
13:27:42 35.95 +1.05 (+3.01%) 20 497,980 0.0 (%)
13:27:41 35.95 +1.05 (+3.01%) 50 497,960 0.01 (%)
13:27:36 35.95 +1.05 (+3.01%) 10 497,910 0.0 (%)
13:27:30 35.95 +1.05 (+3.01%) 80 497,900 0.01 (%)
13:27:29 36.00 +1.10 (+3.15%) 10 497,820 0.0 (%)
13:27:28 36.00 +1.10 (+3.15%) 300 497,810 0.04 (%)
13:27:24 36.00 +1.10 (+3.15%) 10 497,510 0.0 (%)
13:27:22 36.00 +1.10 (+3.15%) 120 497,500 0.02 (%)
13:27:01 36.00 +1.10 (+3.15%) 500 497,380 0.06 (%)
13:26:55 35.95 +1.05 (+3.01%) 40 496,880 0.01 (%)
13:26:52 35.95 +1.05 (+3.01%) 120 496,840 0.02 (%)
13:26:45 35.90 +1.00 (+2.87%) 10 496,720 0.0 (%)
13:26:40 35.95 +1.05 (+3.01%) 100 496,710 0.01 (%)
13:26:39 35.80 +0.90 (+2.58%) 1,510 496,610 0.19 (%)
13:26:31 35.90 +1.00 (+2.87%) 40 495,100 0.01 (%)
13:26:30 35.95 +1.05 (+3.01%) 120 495,060 0.02 (%)
13:26:19 35.85 +0.95 (+2.72%) 840 494,940 0.11 (%)
13:26:15 35.90 +1.00 (+2.87%) 540 494,100 0.07 (%)
13:26:13 35.85 +0.95 (+2.72%) 10 493,560 0.0 (%)
13:26:06 35.85 +0.95 (+2.72%) 50 493,550 0.01 (%)
13:26:05 35.90 +1.00 (+2.87%) 100 493,500 0.01 (%)
13:26:01 35.85 +0.95 (+2.72%) 10 493,400 0.0 (%)
13:26:00 35.90 +1.00 (+2.87%) 100 493,390 0.01 (%)
13:25:57 35.85 +0.95 (+2.72%) 60 493,290 0.01 (%)
13:25:55 35.85 +0.95 (+2.72%) 170 493,230 0.02 (%)
13:25:52 35.80 +0.90 (+2.58%) 50 493,060 0.01 (%)
13:25:44 35.80 +0.90 (+2.58%) 20 493,010 0.0 (%)
13:25:34 35.75 +0.85 (+2.44%) 100 492,990 0.01 (%)
13:25:28 35.85 +0.95 (+2.72%) 10 492,890 0.0 (%)
13:25:23 35.70 +0.80 (+2.29%) 1,020 492,880 0.13 (%)
13:25:22 35.80 +0.90 (+2.58%) 1,010 491,860 0.13 (%)
13:25:11 35.90 +1.00 (+2.87%) 230 490,850 0.03 (%)
13:25:05 35.90 +1.00 (+2.87%) 350 490,620 0.05 (%)
13:25:03 35.90 +1.00 (+2.87%) 10 490,270 0.0 (%)
13:25:02 35.90 +1.00 (+2.87%) 160 490,260 0.02 (%)
13:24:58 35.95 +1.05 (+3.01%) 10 490,100 0.0 (%)
13:24:55 35.95 +1.05 (+3.01%) 100 490,090 0.01 (%)
13:24:51 35.95 +1.05 (+3.01%) 900 489,990 0.12 (%)
13:24:46 35.95 +1.05 (+3.01%) 60 489,090 0.01 (%)
13:24:39 36.00 +1.10 (+3.15%) 50 489,030 0.01 (%)
13:24:38 36.00 +1.10 (+3.15%) 2,330 488,980 0.3 (%)
13:24:31 36.00 +1.10 (+3.15%) 100 486,650 0.01 (%)
13:24:30 36.00 +1.10 (+3.15%) 40 486,550 0.01 (%)
13:24:27 36.00 +1.10 (+3.15%) 200 486,510 0.03 (%)
13:24:26 36.05 +1.15 (+3.30%) 390 486,310 0.05 (%)
13:24:23 36.05 +1.15 (+3.30%) 140 485,920 0.02 (%)
13:24:22 36.05 +1.15 (+3.30%) 50 485,780 0.01 (%)
13:24:14 36.05 +1.15 (+3.30%) 60 485,730 0.01 (%)
13:24:05 36.05 +1.15 (+3.30%) 10 485,670 0.0 (%)
13:24:01 36.10 +1.20 (+3.44%) 50 485,660 0.01 (%)
13:24:00 36.05 +1.15 (+3.30%) 30 485,610 0.0 (%)
13:23:50 36.05 +1.15 (+3.30%) 10 485,580 0.0 (%)
13:23:43 36.10 +1.20 (+3.44%) 320 485,570 0.04 (%)
13:23:41 36.10 +1.20 (+3.44%) 520 485,250 0.07 (%)
13:23:40 36.10 +1.20 (+3.44%) 20 484,730 0.0 (%)
13:23:31 36.10 +1.20 (+3.44%) 250 484,710 0.03 (%)
13:23:28 36.10 +1.20 (+3.44%) 10 484,460 0.0 (%)
13:23:25 36.10 +1.20 (+3.44%) 100 484,450 0.01 (%)
13:23:20 36.10 +1.20 (+3.44%) 100 484,350 0.01 (%)
13:23:15 36.10 +1.20 (+3.44%) 10 484,250 0.0 (%)
13:23:14 36.15 +1.25 (+3.58%) 100 484,240 0.01 (%)
13:23:10 36.10 +1.20 (+3.44%) 510 484,140 0.07 (%)
13:22:54 36.15 +1.25 (+3.58%) 100 483,630 0.01 (%)
13:22:52 36.10 +1.20 (+3.44%) 50 483,530 0.01 (%)
13:22:42 36.10 +1.20 (+3.44%) 20 483,480 0.0 (%)
13:22:41 36.10 +1.20 (+3.44%) 1,000 483,460 0.13 (%)
13:22:32 36.10 +1.20 (+3.44%) 110 482,460 0.01 (%)
13:22:21 36.10 +1.20 (+3.44%) 10 482,350 0.0 (%)
13:22:19 36.10 +1.20 (+3.44%) 100 482,340 0.01 (%)
13:22:14 36.10 +1.20 (+3.44%) 10 482,240 0.0 (%)
13:22:07 36.10 +1.20 (+3.44%) 970 482,230 0.12 (%)
13:21:55 36.15 +1.25 (+3.58%) 170 481,260 0.02 (%)
13:21:53 36.15 +1.25 (+3.58%) 550 481,090 0.07 (%)
13:21:52 36.15 +1.25 (+3.58%) 100 480,540 0.01 (%)
13:21:48 36.15 +1.25 (+3.58%) 10 480,440 0.0 (%)
13:21:35 36.15 +1.25 (+3.58%) 100 480,430 0.01 (%)
13:21:30 36.15 +1.25 (+3.58%) 170 480,330 0.02 (%)
13:21:19 36.15 +1.25 (+3.58%) 50 480,160 0.01 (%)
13:21:07 36.15 +1.25 (+3.58%) 10 480,110 0.0 (%)
13:20:59 36.15 +1.25 (+3.58%) 230 480,100 0.03 (%)
13:20:44 36.15 +1.25 (+3.58%) 70 479,870 0.01 (%)
13:20:40 36.15 +1.25 (+3.58%) 10 479,800 0.0 (%)
13:20:39 36.15 +1.25 (+3.58%) 1,430 479,790 0.18 (%)
13:20:17 36.20 +1.30 (+3.72%) 10 478,360 0.0 (%)
13:20:16 36.20 +1.30 (+3.72%) 50 478,350 0.01 (%)
13:20:15 36.20 +1.30 (+3.72%) 50 478,300 0.01 (%)
13:20:07 36.20 +1.30 (+3.72%) 100 478,250 0.01 (%)
13:19:59 36.20 +1.30 (+3.72%) 210 478,150 0.03 (%)
13:19:55 36.20 +1.30 (+3.72%) 1,810 477,940 0.23 (%)
13:19:54 36.15 +1.25 (+3.58%) 30 476,130 0.0 (%)
13:19:48 36.20 +1.30 (+3.72%) 10 476,100 0.0 (%)
13:19:41 36.20 +1.30 (+3.72%) 200 476,090 0.03 (%)
13:19:38 36.20 +1.30 (+3.72%) 90 475,890 0.01 (%)
13:19:34 36.20 +1.30 (+3.72%) 360 475,800 0.05 (%)
13:19:15 36.20 +1.30 (+3.72%) 120 475,440 0.02 (%)
13:19:04 36.15 +1.25 (+3.58%) 100 475,320 0.01 (%)
13:18:59 36.15 +1.25 (+3.58%) 230 475,220 0.03 (%)
13:18:55 36.15 +1.25 (+3.58%) 170 474,990 0.02 (%)
13:18:27 36.15 +1.25 (+3.58%) 230 474,820 0.03 (%)
13:18:25 36.15 +1.25 (+3.58%) 100 474,590 0.01 (%)
13:18:17 36.15 +1.25 (+3.58%) 1,790 474,490 0.23 (%)
13:18:15 36.10 +1.20 (+3.44%) 30 472,700 0.0 (%)
13:18:02 36.10 +1.20 (+3.44%) 20 472,670 0.0 (%)
13:17:58 36.10 +1.20 (+3.44%) 50 472,650 0.01 (%)
13:17:57 36.10 +1.20 (+3.44%) 50 472,600 0.01 (%)
13:17:42 36.10 +1.20 (+3.44%) 100 472,550 0.01 (%)
13:17:34 36.15 +1.25 (+3.58%) 20 472,450 0.0 (%)
13:17:25 36.15 +1.25 (+3.58%) 30 472,430 0.0 (%)
13:17:19 36.10 +1.20 (+3.44%) 600 472,400 0.08 (%)
13:17:07 36.15 +1.25 (+3.58%) 100 471,800 0.01 (%)
13:17:00 36.15 +1.25 (+3.58%) 800 471,700 0.1 (%)
13:16:56 36.20 +1.30 (+3.72%) 280 470,900 0.04 (%)
13:16:55 36.20 +1.30 (+3.72%) 100 470,620 0.01 (%)
13:16:52 36.15 +1.25 (+3.58%) 170 470,520 0.02 (%)
13:16:39 36.20 +1.30 (+3.72%) 40 470,350 0.01 (%)
13:16:36 36.20 +1.30 (+3.72%) 30 470,310 0.0 (%)
13:16:31 36.15 +1.25 (+3.58%) 10 470,280 0.0 (%)
13:16:27 36.20 +1.30 (+3.72%) 40 470,270 0.01 (%)
13:16:10 36.20 +1.30 (+3.72%) 60 470,230 0.01 (%)
13:15:59 36.15 +1.25 (+3.58%) 10 470,170 0.0 (%)
13:15:57 36.15 +1.25 (+3.58%) 100 470,160 0.01 (%)
13:15:55 36.20 +1.30 (+3.72%) 10 470,060 0.0 (%)
13:15:41 36.15 +1.25 (+3.58%) 100 470,050 0.01 (%)
13:15:38 36.20 +1.30 (+3.72%) 800 469,950 0.1 (%)
13:15:35 36.15 +1.25 (+3.58%) 40 469,150 0.01 (%)
13:15:34 36.15 +1.25 (+3.58%) 50 469,110 0.01 (%)
13:15:25 36.20 +1.30 (+3.72%) 40 469,060 0.01 (%)
13:15:22 36.20 +1.30 (+3.72%) 70 469,020 0.01 (%)
13:15:21 36.20 +1.30 (+3.72%) 50 468,950 0.01 (%)
13:15:20 36.20 +1.30 (+3.72%) 100 468,900 0.01 (%)
13:15:09 36.20 +1.30 (+3.72%) 110 468,800 0.01 (%)
13:14:50 36.15 +1.25 (+3.58%) 70 468,690 0.01 (%)
13:14:15 36.15 +1.25 (+3.58%) 50 468,620 0.01 (%)
13:14:14 36.15 +1.25 (+3.58%) 100 468,570 0.01 (%)
13:14:07 36.15 +1.25 (+3.58%) 660 468,470 0.08 (%)
13:14:02 36.10 +1.20 (+3.44%) 50 467,810 0.01 (%)
13:13:59 36.10 +1.20 (+3.44%) 30 467,760 0.0 (%)
13:13:44 36.10 +1.20 (+3.44%) 100 467,730 0.01 (%)
13:13:32 36.10 +1.20 (+3.44%) 200 467,630 0.03 (%)
13:13:31 36.10 +1.20 (+3.44%) 100 467,430 0.01 (%)
13:13:27 36.10 +1.20 (+3.44%) 40 467,330 0.01 (%)
13:13:21 36.10 +1.20 (+3.44%) 30 467,290 0.0 (%)
13:13:11 36.10 +1.20 (+3.44%) 70 467,260 0.01 (%)
13:13:10 36.15 +1.25 (+3.58%) 60 467,190 0.01 (%)
13:12:55 36.10 +1.20 (+3.44%) 560 467,130 0.07 (%)
13:12:54 36.05 +1.15 (+3.30%) 50 466,570 0.01 (%)
13:12:53 36.05 +1.15 (+3.30%) 610 466,520 0.08 (%)
13:12:49 36.05 +1.15 (+3.30%) 40 465,910 0.01 (%)
13:12:42 36.00 +1.10 (+3.15%) 10 465,870 0.0 (%)
13:12:38 36.00 +1.10 (+3.15%) 20 465,860 0.0 (%)
13:12:37 36.00 +1.10 (+3.15%) 50 465,840 0.01 (%)
13:12:32 36.00 +1.10 (+3.15%) 110 465,790 0.01 (%)
13:12:29 36.00 +1.10 (+3.15%) 30 465,680 0.0 (%)
13:12:20 36.00 +1.10 (+3.15%) 70 465,650 0.01 (%)
13:12:12 36.00 +1.10 (+3.15%) 100 465,580 0.01 (%)
13:12:01 36.00 +1.10 (+3.15%) 240 465,480 0.03 (%)
13:11:49 36.00 +1.10 (+3.15%) 60 465,240 0.01 (%)
13:11:35 36.00 +1.10 (+3.15%) 50 465,180 0.01 (%)
13:11:27 36.00 +1.10 (+3.15%) 10 465,130 0.0 (%)
13:11:11 36.00 +1.10 (+3.15%) 100 465,120 0.01 (%)
13:11:10 36.05 +1.15 (+3.30%) 40 465,020 0.01 (%)
13:11:09 36.05 +1.15 (+3.30%) 10 464,980 0.0 (%)
13:11:07 36.00 +1.10 (+3.15%) 100 464,970 0.01 (%)
13:11:04 36.00 +1.10 (+3.15%) 200 464,870 0.03 (%)
13:11:00 36.00 +1.10 (+3.15%) 500 464,670 0.06 (%)
13:10:58 36.05 +1.15 (+3.30%) 10 464,170 0.0 (%)
13:10:56 36.05 +1.15 (+3.30%) 300 464,160 0.04 (%)
13:10:53 36.00 +1.10 (+3.15%) 1,020 463,860 0.13 (%)
13:10:49 36.05 +1.15 (+3.30%) 720 462,840 0.09 (%)
13:10:45 36.05 +1.15 (+3.30%) 40 462,120 0.01 (%)
13:10:31 36.05 +1.15 (+3.30%) 20 462,080 0.0 (%)
13:10:21 36.10 +1.20 (+3.44%) 30 462,060 0.0 (%)
13:10:11 36.10 +1.20 (+3.44%) 130 462,030 0.02 (%)
13:10:09 36.10 +1.20 (+3.44%) 70 461,900 0.01 (%)
13:10:06 36.10 +1.20 (+3.44%) 1,450 461,830 0.19 (%)
13:10:05 36.10 +1.20 (+3.44%) 50 460,380 0.01 (%)
13:10:04 36.10 +1.20 (+3.44%) 20 460,330 0.0 (%)
13:09:58 36.10 +1.20 (+3.44%) 10 460,310 0.0 (%)
13:09:56 36.10 +1.20 (+3.44%) 30 460,300 0.0 (%)
13:09:45 36.10 +1.20 (+3.44%) 1,160 460,270 0.15 (%)
13:09:43 36.15 +1.25 (+3.58%) 140 459,110 0.02 (%)
13:09:33 36.15 +1.25 (+3.58%) 10 458,970 0.0 (%)
13:09:32 36.15 +1.25 (+3.58%) 200 458,960 0.03 (%)
13:09:30 36.15 +1.25 (+3.58%) 610 458,760 0.08 (%)
13:09:23 36.15 +1.25 (+3.58%) 130 458,150 0.02 (%)
13:09:00 36.15 +1.25 (+3.58%) 20 458,020 0.0 (%)
13:08:58 36.15 +1.25 (+3.58%) 100 458,000 0.01 (%)
13:08:56 36.20 +1.30 (+3.72%) 40 457,900 0.01 (%)
13:08:33 36.20 +1.30 (+3.72%) 210 457,860 0.03 (%)
13:08:32 36.20 +1.30 (+3.72%) 60 457,650 0.01 (%)
13:08:31 36.20 +1.30 (+3.72%) 60 457,590 0.01 (%)
13:08:30 36.20 +1.30 (+3.72%) 290 457,530 0.04 (%)
13:08:27 36.20 +1.30 (+3.72%) 550 457,240 0.07 (%)
13:08:23 36.20 +1.30 (+3.72%) 420 456,690 0.05 (%)
13:08:12 36.25 +1.35 (+3.87%) 100 456,270 0.01 (%)
13:08:11 36.25 +1.35 (+3.87%) 860 456,170 0.11 (%)
13:08:10 36.25 +1.35 (+3.87%) 20 455,310 0.0 (%)
13:08:08 36.25 +1.35 (+3.87%) 10 455,290 0.0 (%)
13:08:07 36.25 +1.35 (+3.87%) 100 455,280 0.01 (%)
13:08:05 36.25 +1.35 (+3.87%) 550 455,180 0.07 (%)
13:08:03 36.25 +1.35 (+3.87%) 20 454,630 0.0 (%)
13:07:55 36.30 +1.40 (+4.01%) 50 454,610 0.01 (%)
13:07:54 36.25 +1.35 (+3.87%) 40 454,560 0.01 (%)
13:07:53 36.25 +1.35 (+3.87%) 10 454,520 0.0 (%)
13:07:47 36.25 +1.35 (+3.87%) 150 454,510 0.02 (%)
13:07:45 36.25 +1.35 (+3.87%) 10 454,360 0.0 (%)
13:07:40 36.25 +1.35 (+3.87%) 100 454,350 0.01 (%)
13:07:35 36.25 +1.35 (+3.87%) 10 454,250 0.0 (%)
13:07:32 36.25 +1.35 (+3.87%) 50 454,240 0.01 (%)
13:07:25 36.25 +1.35 (+3.87%) 60 454,190 0.01 (%)
13:07:01 36.25 +1.35 (+3.87%) 50 454,130 0.01 (%)
13:06:57 36.25 +1.35 (+3.87%) 20 454,080 0.0 (%)
13:06:53 36.30 +1.40 (+4.01%) 10 454,060 0.0 (%)
13:06:34 36.25 +1.35 (+3.87%) 50 454,050 0.01 (%)
13:05:41 36.30 +1.40 (+4.01%) 240 454,000 0.03 (%)
13:05:29 36.30 +1.40 (+4.01%) 440 453,760 0.06 (%)
13:05:28 36.30 +1.40 (+4.01%) 50 453,320 0.01 (%)
13:05:00 36.30 +1.40 (+4.01%) 120 453,270 0.02 (%)
13:04:51 36.30 +1.40 (+4.01%) 50 453,150 0.01 (%)
13:04:50 36.35 +1.45 (+4.15%) 260 453,100 0.03 (%)
13:04:35 36.30 +1.40 (+4.01%) 20 452,840 0.0 (%)
13:04:26 36.30 +1.40 (+4.01%) 30 452,820 0.0 (%)
13:04:19 36.30 +1.40 (+4.01%) 80 452,790 0.01 (%)
13:04:12 36.30 +1.40 (+4.01%) 240 452,710 0.03 (%)
13:04:08 36.30 +1.40 (+4.01%) 10 452,470 0.0 (%)
13:04:04 36.30 +1.40 (+4.01%) 500 452,460 0.06 (%)
13:04:03 36.30 +1.40 (+4.01%) 40 451,960 0.01 (%)
13:04:02 36.30 +1.40 (+4.01%) 260 451,920 0.03 (%)
13:03:49 36.30 +1.40 (+4.01%) 10 451,660 0.0 (%)
13:03:47 36.30 +1.40 (+4.01%) 30 451,650 0.0 (%)
13:03:42 36.30 +1.40 (+4.01%) 1,010 451,620 0.13 (%)
13:03:27 36.30 +1.40 (+4.01%) 10 450,610 0.0 (%)
13:03:18 36.35 +1.45 (+4.15%) 100 450,600 0.01 (%)
13:03:17 36.30 +1.40 (+4.01%) 200 450,500 0.03 (%)
13:03:11 36.30 +1.40 (+4.01%) 20 450,300 0.0 (%)
13:03:08 36.30 +1.40 (+4.01%) 250 450,280 0.03 (%)
13:03:05 36.30 +1.40 (+4.01%) 10 450,030 0.0 (%)
13:02:50 36.30 +1.40 (+4.01%) 1,950 450,020 0.25 (%)
13:02:45 36.25 +1.35 (+3.87%) 10 448,070 0.0 (%)
13:02:35 36.25 +1.35 (+3.87%) 80 448,060 0.01 (%)
13:02:24 36.30 +1.40 (+4.01%) 10 447,980 0.0 (%)
13:02:16 36.25 +1.35 (+3.87%) 20 447,970 0.0 (%)
13:02:10 36.30 +1.40 (+4.01%) 10 447,950 0.0 (%)
13:02:05 36.30 +1.40 (+4.01%) 40 447,940 0.01 (%)
13:01:48 36.30 +1.40 (+4.01%) 50 447,900 0.01 (%)
13:01:40 36.25 +1.35 (+3.87%) 10 447,850 0.0 (%)
13:01:34 36.30 +1.40 (+4.01%) 50 447,840 0.01 (%)
13:01:24 36.30 +1.40 (+4.01%) 80 447,790 0.01 (%)
13:00:57 36.20 +1.30 (+3.72%) 10 447,710 0.0 (%)
13:00:53 36.20 +1.30 (+3.72%) 100 447,700 0.01 (%)
13:00:37 36.20 +1.30 (+3.72%) 1,150 447,600 0.15 (%)
13:00:33 36.20 +1.30 (+3.72%) 10 446,450 0.0 (%)
13:00:32 36.20 +1.30 (+3.72%) 890 446,440 0.11 (%)
13:00:27 36.20 +1.30 (+3.72%) 230 445,550 0.03 (%)
13:00:24 36.20 +1.30 (+3.72%) 260 445,320 0.03 (%)
13:00:22 36.20 +1.30 (+3.72%) 20 445,060 0.0 (%)
13:00:20 36.20 +1.30 (+3.72%) 110 445,040 0.01 (%)
13:00:19 36.20 +1.30 (+3.72%) 320 444,930 0.04 (%)
11:29:30 36.20 +1.30 (+3.72%) 10 444,610 0.0 (%)
11:29:26 36.20 +1.30 (+3.72%) 200 444,600 0.03 (%)
11:29:24 36.20 +1.30 (+3.72%) 10 444,400 0.0 (%)
11:29:21 36.20 +1.30 (+3.72%) 200 444,390 0.03 (%)
11:29:19 36.20 +1.30 (+3.72%) 60 444,190 0.01 (%)
11:29:09 36.20 +1.30 (+3.72%) 550 444,130 0.07 (%)
11:28:36 36.20 +1.30 (+3.72%) 50 443,580 0.01 (%)
11:28:29 36.20 +1.30 (+3.72%) 600 443,530 0.08 (%)
11:28:03 36.20 +1.30 (+3.72%) 100 442,930 0.01 (%)
11:27:57 36.25 +1.35 (+3.87%) 50 442,830 0.01 (%)
11:27:43 36.25 +1.35 (+3.87%) 30 442,780 0.0 (%)
11:27:41 36.20 +1.30 (+3.72%) 40 442,750 0.01 (%)
11:27:28 36.25 +1.35 (+3.87%) 10 442,710 0.0 (%)
11:27:21 36.20 +1.30 (+3.72%) 100 442,700 0.01 (%)
11:27:16 36.25 +1.35 (+3.87%) 20 442,600 0.0 (%)
11:27:04 36.25 +1.35 (+3.87%) 40 442,580 0.01 (%)
11:26:56 36.25 +1.35 (+3.87%) 30 442,540 0.0 (%)
11:26:45 36.25 +1.35 (+3.87%) 50 442,510 0.01 (%)
11:26:43 36.25 +1.35 (+3.87%) 30 442,460 0.0 (%)
11:26:29 36.25 +1.35 (+3.87%) 10 442,430 0.0 (%)
11:26:26 36.25 +1.35 (+3.87%) 80 442,420 0.01 (%)
11:26:12 36.30 +1.40 (+4.01%) 10 442,340 0.0 (%)
11:26:10 36.25 +1.35 (+3.87%) 30 442,330 0.0 (%)
11:26:07 36.25 +1.35 (+3.87%) 140 442,300 0.02 (%)
11:26:03 36.25 +1.35 (+3.87%) 20 442,160 0.0 (%)
11:26:00 36.25 +1.35 (+3.87%) 100 442,140 0.01 (%)
11:25:41 36.20 +1.30 (+3.72%) 150 442,040 0.02 (%)
11:25:15 36.20 +1.30 (+3.72%) 330 441,890 0.04 (%)
11:24:30 36.20 +1.30 (+3.72%) 400 441,560 0.05 (%)
11:24:01 36.20 +1.30 (+3.72%) 10 441,160 0.0 (%)
11:23:46 36.25 +1.35 (+3.87%) 20 441,150 0.0 (%)
11:23:38 36.25 +1.35 (+3.87%) 100 441,130 0.01 (%)
11:23:33 36.10 +1.20 (+3.44%) 100 441,030 0.01 (%)
11:23:24 36.10 +1.20 (+3.44%) 70 440,930 0.01 (%)
11:23:11 36.10 +1.20 (+3.44%) 20 440,860 0.0 (%)
11:23:01 36.10 +1.20 (+3.44%) 500 440,840 0.06 (%)
11:22:42 36.10 +1.20 (+3.44%) 2,000 440,340 0.26 (%)
11:22:41 36.30 +1.40 (+4.01%) 290 438,340 0.04 (%)
11:22:07 36.30 +1.40 (+4.01%) 10 438,050 0.0 (%)
11:22:03 36.30 +1.40 (+4.01%) 360 438,040 0.05 (%)
11:21:55 36.30 +1.40 (+4.01%) 500 437,680 0.06 (%)
11:21:54 36.30 +1.40 (+4.01%) 100 437,180 0.01 (%)
11:21:53 36.30 +1.40 (+4.01%) 40 437,080 0.01 (%)
11:21:48 36.30 +1.40 (+4.01%) 10 437,040 0.0 (%)
11:21:45 36.20 +1.30 (+3.72%) 1,230 437,030 0.16 (%)
11:21:44 36.30 +1.40 (+4.01%) 320 435,800 0.04 (%)
11:21:43 36.30 +1.40 (+4.01%) 70 435,480 0.01 (%)
11:21:40 36.30 +1.40 (+4.01%) 100 435,410 0.01 (%)
11:21:31 36.30 +1.40 (+4.01%) 150 435,310 0.02 (%)
11:21:26 36.30 +1.40 (+4.01%) 80 435,160 0.01 (%)
11:21:23 36.30 +1.40 (+4.01%) 40 435,080 0.01 (%)
11:21:15 36.30 +1.40 (+4.01%) 50 435,040 0.01 (%)
11:21:12 36.30 +1.40 (+4.01%) 300 434,990 0.04 (%)
11:21:02 36.30 +1.40 (+4.01%) 50 434,690 0.01 (%)
11:20:57 36.30 +1.40 (+4.01%) 100 434,640 0.01 (%)
11:20:48 36.30 +1.40 (+4.01%) 110 434,540 0.01 (%)
11:20:39 36.30 +1.40 (+4.01%) 10 434,430 0.0 (%)
11:20:34 36.40 +1.50 (+4.30%) 1,000 434,420 0.13 (%)
11:20:24 36.35 +1.45 (+4.15%) 900 433,420 0.12 (%)
11:20:21 36.30 +1.40 (+4.01%) 100 432,520 0.01 (%)
11:19:52 36.30 +1.40 (+4.01%) 10 432,420 0.0 (%)
11:19:47 36.30 +1.40 (+4.01%) 190 432,410 0.02 (%)
11:19:44 36.30 +1.40 (+4.01%) 30 432,220 0.0 (%)
11:19:38 36.30 +1.40 (+4.01%) 10 432,190 0.0 (%)
11:19:23 36.35 +1.45 (+4.15%) 790 432,180 0.1 (%)
11:18:43 36.35 +1.45 (+4.15%) 40 431,390 0.01 (%)
11:18:39 36.35 +1.45 (+4.15%) 180 431,350 0.02 (%)
11:18:28 36.35 +1.45 (+4.15%) 20 431,170 0.0 (%)
11:18:21 36.35 +1.45 (+4.15%) 40 431,150 0.01 (%)
11:18:16 36.30 +1.40 (+4.01%) 20 431,110 0.0 (%)
11:18:10 36.35 +1.45 (+4.15%) 740 431,090 0.1 (%)
11:17:41 36.35 +1.45 (+4.15%) 60 430,350 0.01 (%)
11:17:33 36.35 +1.45 (+4.15%) 130 430,290 0.02 (%)
11:17:29 36.35 +1.45 (+4.15%) 40 430,160 0.01 (%)
11:17:21 36.35 +1.45 (+4.15%) 10 430,120 0.0 (%)
11:17:14 36.35 +1.45 (+4.15%) 60 430,110 0.01 (%)
11:16:58 36.35 +1.45 (+4.15%) 10 430,050 0.0 (%)
11:16:54 36.35 +1.45 (+4.15%) 120 430,040 0.02 (%)
11:16:35 36.35 +1.45 (+4.15%) 30 429,920 0.0 (%)
11:16:03 36.35 +1.45 (+4.15%) 10 429,890 0.0 (%)
11:16:02 36.30 +1.40 (+4.01%) 60 429,880 0.01 (%)
11:15:48 36.35 +1.45 (+4.15%) 150 429,820 0.02 (%)
11:15:41 36.35 +1.45 (+4.15%) 100 429,670 0.01 (%)
11:14:53 36.35 +1.45 (+4.15%) 20 429,570 0.0 (%)
11:14:52 36.35 +1.45 (+4.15%) 140 429,550 0.02 (%)
11:14:44 36.35 +1.45 (+4.15%) 30 429,410 0.0 (%)
11:14:42 36.35 +1.45 (+4.15%) 210 429,380 0.03 (%)
11:14:39 36.40 +1.50 (+4.30%) 10 429,170 0.0 (%)
11:14:35 36.40 +1.50 (+4.30%) 50 429,160 0.01 (%)
11:14:30 36.35 +1.45 (+4.15%) 50 429,110 0.01 (%)
11:14:19 36.35 +1.45 (+4.15%) 10 429,060 0.0 (%)
11:14:02 36.40 +1.50 (+4.30%) 800 429,050 0.1 (%)
11:13:59 36.40 +1.50 (+4.30%) 200 428,250 0.03 (%)
11:13:57 36.40 +1.50 (+4.30%) 400 428,050 0.05 (%)
11:13:52 36.40 +1.50 (+4.30%) 500 427,650 0.06 (%)
11:13:41 36.40 +1.50 (+4.30%) 200 427,150 0.03 (%)
11:13:39 36.40 +1.50 (+4.30%) 670 426,950 0.09 (%)
11:13:38 36.45 +1.55 (+4.44%) 200 426,280 0.03 (%)
11:13:28 36.45 +1.55 (+4.44%) 20 426,080 0.0 (%)
11:13:22 36.45 +1.55 (+4.44%) 500 426,060 0.06 (%)
11:13:12 36.40 +1.50 (+4.30%) 10 425,560 0.0 (%)
11:13:11 36.45 +1.55 (+4.44%) 160 425,550 0.02 (%)
11:13:08 36.45 +1.55 (+4.44%) 20 425,390 0.0 (%)
11:13:06 36.45 +1.55 (+4.44%) 50 425,370 0.01 (%)
11:12:57 36.40 +1.50 (+4.30%) 1,800 425,320 0.23 (%)
11:12:56 36.35 +1.45 (+4.15%) 10 423,520 0.0 (%)
11:12:55 36.40 +1.50 (+4.30%) 1,000 423,510 0.13 (%)
11:12:54 36.40 +1.50 (+4.30%) 40 422,510 0.01 (%)
11:12:45 36.40 +1.50 (+4.30%) 2,110 422,470 0.27 (%)
11:12:24 36.40 +1.50 (+4.30%) 50 420,360 0.01 (%)
11:12:23 36.40 +1.50 (+4.30%) 10 420,310 0.0 (%)
11:12:16 36.40 +1.50 (+4.30%) 150 420,300 0.02 (%)
11:12:12 36.35 +1.45 (+4.15%) 50 420,150 0.01 (%)
11:12:03 36.35 +1.45 (+4.15%) 50 420,100 0.01 (%)
11:12:02 36.40 +1.50 (+4.30%) 70 420,050 0.01 (%)
11:11:57 36.35 +1.45 (+4.15%) 50 419,980 0.01 (%)
11:11:50 36.35 +1.45 (+4.15%) 180 419,930 0.02 (%)
11:11:37 36.35 +1.45 (+4.15%) 10 419,750 0.0 (%)
11:11:35 36.35 +1.45 (+4.15%) 300 419,740 0.04 (%)
11:11:29 36.35 +1.45 (+4.15%) 10 419,440 0.0 (%)
11:11:26 36.35 +1.45 (+4.15%) 1,370 419,430 0.18 (%)
11:11:22 36.30 +1.40 (+4.01%) 430 418,060 0.06 (%)
11:11:11 36.30 +1.40 (+4.01%) 10 417,630 0.0 (%)
11:11:09 36.30 +1.40 (+4.01%) 60 417,620 0.01 (%)
11:11:01 36.30 +1.40 (+4.01%) 100 417,560 0.01 (%)
11:10:59 36.30 +1.40 (+4.01%) 170 417,460 0.02 (%)
11:10:53 36.30 +1.40 (+4.01%) 110 417,290 0.01 (%)
11:10:52 36.30 +1.40 (+4.01%) 30 417,180 0.0 (%)
11:10:48 36.30 +1.40 (+4.01%) 10 417,150 0.0 (%)
11:10:45 36.30 +1.40 (+4.01%) 320 417,140 0.04 (%)
11:10:42 36.30 +1.40 (+4.01%) 800 416,820 0.1 (%)
11:10:40 36.30 +1.40 (+4.01%) 350 416,020 0.05 (%)
11:10:36 36.30 +1.40 (+4.01%) 180 415,670 0.02 (%)
11:10:35 36.30 +1.40 (+4.01%) 240 415,490 0.03 (%)
11:10:31 36.30 +1.40 (+4.01%) 60 415,250 0.01 (%)
11:10:25 36.25 +1.35 (+3.87%) 40 415,190 0.01 (%)
11:10:15 36.30 +1.40 (+4.01%) 80 415,150 0.01 (%)
11:10:12 36.30 +1.40 (+4.01%) 20 415,070 0.0 (%)
11:10:05 36.30 +1.40 (+4.01%) 100 415,050 0.01 (%)
11:10:03 36.30 +1.40 (+4.01%) 200 414,950 0.03 (%)
11:10:00 36.25 +1.35 (+3.87%) 140 414,750 0.02 (%)
11:09:59 36.25 +1.35 (+3.87%) 510 414,610 0.07 (%)
11:09:57 36.20 +1.30 (+3.72%) 50 414,100 0.01 (%)
11:09:47 36.20 +1.30 (+3.72%) 920 414,050 0.12 (%)
11:09:35 36.15 +1.25 (+3.58%) 30 413,130 0.0 (%)
11:09:32 36.10 +1.20 (+3.44%) 100 413,100 0.01 (%)
11:09:29 36.15 +1.25 (+3.58%) 70 413,000 0.01 (%)
11:09:25 36.15 +1.25 (+3.58%) 540 412,930 0.07 (%)
11:09:24 36.10 +1.20 (+3.44%) 20 412,390 0.0 (%)
11:09:23 36.15 +1.25 (+3.58%) 50 412,370 0.01 (%)
11:09:17 36.10 +1.20 (+3.44%) 10 412,320 0.0 (%)
11:09:15 36.10 +1.20 (+3.44%) 500 412,310 0.06 (%)
11:09:11 36.10 +1.20 (+3.44%) 40 411,810 0.01 (%)
11:09:08 36.10 +1.20 (+3.44%) 270 411,770 0.03 (%)
11:09:07 36.10 +1.20 (+3.44%) 30 411,500 0.0 (%)
11:09:04 36.15 +1.25 (+3.58%) 100 411,470 0.01 (%)
11:09:03 36.15 +1.25 (+3.58%) 20 411,370 0.0 (%)
11:08:56 36.15 +1.25 (+3.58%) 290 411,350 0.04 (%)
11:08:55 36.15 +1.25 (+3.58%) 800 411,060 0.1 (%)
11:08:49 36.20 +1.30 (+3.72%) 30 410,260 0.0 (%)
11:08:42 36.20 +1.30 (+3.72%) 50 410,230 0.01 (%)
11:08:39 36.20 +1.30 (+3.72%) 710 410,180 0.09 (%)
11:08:29 36.20 +1.30 (+3.72%) 100 409,470 0.01 (%)
11:08:26 36.20 +1.30 (+3.72%) 50 409,370 0.01 (%)
11:08:20 36.20 +1.30 (+3.72%) 190 409,320 0.02 (%)
11:08:11 36.25 +1.35 (+3.87%) 230 409,130 0.03 (%)
11:08:08 36.25 +1.35 (+3.87%) 20 408,900 0.0 (%)
11:08:06 36.25 +1.35 (+3.87%) 100 408,880 0.01 (%)
11:08:02 36.25 +1.35 (+3.87%) 10 408,780 0.0 (%)
11:07:57 36.30 +1.40 (+4.01%) 260 408,770 0.03 (%)
11:07:56 36.30 +1.40 (+4.01%) 130 408,510 0.02 (%)
11:07:53 36.30 +1.40 (+4.01%) 100 408,380 0.01 (%)
11:07:51 36.30 +1.40 (+4.01%) 40 408,280 0.01 (%)
11:07:49 36.30 +1.40 (+4.01%) 30 408,240 0.0 (%)
11:07:48 36.30 +1.40 (+4.01%) 820 408,210 0.11 (%)
11:07:44 36.30 +1.40 (+4.01%) 350 407,390 0.05 (%)
11:07:33 36.30 +1.40 (+4.01%) 100 407,040 0.01 (%)
11:07:26 36.35 +1.45 (+4.15%) 10 406,940 0.0 (%)
11:07:24 36.35 +1.45 (+4.15%) 30 406,930 0.0 (%)
11:07:10 36.40 +1.50 (+4.30%) 1,450 406,900 0.19 (%)
11:07:09 36.35 +1.45 (+4.15%) 130 405,450 0.02 (%)
11:07:08 36.35 +1.45 (+4.15%) 60 405,320 0.01 (%)
11:07:03 36.35 +1.45 (+4.15%) 310 405,260 0.04 (%)
11:07:01 36.35 +1.45 (+4.15%) 690 404,950 0.09 (%)
11:06:59 36.40 +1.50 (+4.30%) 130 404,260 0.02 (%)
11:06:56 36.35 +1.45 (+4.15%) 50 404,130 0.01 (%)
11:06:53 36.35 +1.45 (+4.15%) 10 404,080 0.0 (%)
11:06:49 36.40 +1.50 (+4.30%) 100 404,070 0.01 (%)
11:06:47 36.40 +1.50 (+4.30%) 60 403,970 0.01 (%)
11:06:45 36.35 +1.45 (+4.15%) 1,000 403,910 0.13 (%)
11:06:43 36.40 +1.50 (+4.30%) 1,200 402,910 0.15 (%)
11:06:25 36.40 +1.50 (+4.30%) 10 401,710 0.0 (%)
11:06:23 36.40 +1.50 (+4.30%) 340 401,700 0.04 (%)
11:06:19 36.35 +1.45 (+4.15%) 10 401,360 0.0 (%)