Tham chiếu: 24.75
Max: 24.90
Min: 24.25
Mở cửa: 24.90
Đóng cửa: 24.25
-0.5 (-2.02%)
Tổng khối lượng: 450,770
| 24.55 |
770 |
0.17 (%) |
| 24.60 |
69,410 |
15.4 (%) |
| 24.65 |
3,100 |
0.69 (%) |
| 25.70 |
377,490 |
83.74 (%) |
Chi tiết :
Giá :
| 11:10:04 |
25.70 +0.95 (+3.84%) |
183,970 |
257,360 |
40.81 (%) |
| 11:02:20 |
24.60 -0.15 (-0.61%) |
100 |
73,390 |
0.02 (%) |
| 11:01:47 |
24.60 -0.15 (-0.61%) |
300 |
73,290 |
0.07 (%) |
| 11:01:46 |
24.60 -0.15 (-0.61%) |
130 |
72,990 |
0.03 (%) |
| 11:01:39 |
24.60 -0.15 (-0.61%) |
1,000 |
72,860 |
0.22 (%) |
| 11:01:33 |
24.60 -0.15 (-0.61%) |
1,730 |
71,860 |
0.38 (%) |
| 11:01:30 |
24.60 -0.15 (-0.61%) |
150 |
70,130 |
0.03 (%) |
| 11:01:28 |
24.60 -0.15 (-0.61%) |
530 |
69,980 |
0.12 (%) |
| 11:01:19 |
24.60 -0.15 (-0.61%) |
1,000 |
69,450 |
0.22 (%) |
| 11:01:02 |
24.60 -0.15 (-0.61%) |
900 |
68,450 |
0.2 (%) |
| 11:00:46 |
24.60 -0.15 (-0.61%) |
480 |
67,550 |
0.11 (%) |
| 11:00:24 |
24.60 -0.15 (-0.61%) |
100 |
67,070 |
0.02 (%) |
| 10:59:35 |
24.60 -0.15 (-0.61%) |
20 |
66,970 |
0.0 (%) |
| 10:59:10 |
24.60 -0.15 (-0.61%) |
10 |
66,950 |
0.0 (%) |
| 10:58:50 |
24.60 -0.15 (-0.61%) |
100 |
66,940 |
0.02 (%) |
| 10:58:32 |
24.60 -0.15 (-0.61%) |
1,100 |
66,840 |
0.24 (%) |
| 10:58:06 |
24.60 -0.15 (-0.61%) |
500 |
65,740 |
0.11 (%) |
| 10:57:42 |
24.60 -0.15 (-0.61%) |
700 |
65,240 |
0.16 (%) |
| 10:54:41 |
24.60 -0.15 (-0.61%) |
100 |
64,540 |
0.02 (%) |
| 10:54:19 |
24.65 -0.10 (-0.40%) |
110 |
64,440 |
0.02 (%) |
| 10:53:16 |
24.60 -0.15 (-0.61%) |
100 |
64,330 |
0.02 (%) |
| 10:52:31 |
24.60 -0.15 (-0.61%) |
200 |
64,230 |
0.04 (%) |
| 10:51:45 |
24.65 -0.10 (-0.40%) |
50 |
64,030 |
0.01 (%) |
| 10:51:27 |
24.65 -0.10 (-0.40%) |
30 |
63,980 |
0.01 (%) |
| 10:50:38 |
25.70 +0.95 (+3.84%) |
193,520 |
257,360 |
42.93 (%) |
| 10:49:52 |
24.65 -0.10 (-0.40%) |
200 |
63,840 |
0.04 (%) |
| 10:49:25 |
24.65 -0.10 (-0.40%) |
20 |
63,640 |
0.0 (%) |
| 10:49:01 |
24.65 -0.10 (-0.40%) |
100 |
63,620 |
0.02 (%) |
| 10:48:23 |
24.65 -0.10 (-0.40%) |
300 |
63,520 |
0.07 (%) |
| 10:47:11 |
24.65 -0.10 (-0.40%) |
30 |
63,220 |
0.01 (%) |
| 10:46:15 |
24.60 -0.15 (-0.61%) |
10 |
63,190 |
0.0 (%) |
| 10:45:38 |
24.60 -0.15 (-0.61%) |
100 |
63,180 |
0.02 (%) |
| 10:45:10 |
24.60 -0.15 (-0.61%) |
50 |
63,080 |
0.01 (%) |
| 10:44:33 |
24.65 -0.10 (-0.40%) |
500 |
63,030 |
0.11 (%) |
| 10:44:17 |
24.60 -0.15 (-0.61%) |
50 |
62,530 |
0.01 (%) |
| 10:43:23 |
24.60 -0.15 (-0.61%) |
300 |
62,480 |
0.07 (%) |
| 10:43:15 |
24.60 -0.15 (-0.61%) |
690 |
62,180 |
0.15 (%) |
| 10:43:02 |
24.60 -0.15 (-0.61%) |
200 |
61,490 |
0.04 (%) |
| 10:42:58 |
24.60 -0.15 (-0.61%) |
150 |
61,290 |
0.03 (%) |
| 10:42:23 |
24.60 -0.15 (-0.61%) |
180 |
61,140 |
0.04 (%) |
| 10:40:51 |
24.60 -0.15 (-0.61%) |
50 |
60,960 |
0.01 (%) |
| 10:40:27 |
24.60 -0.15 (-0.61%) |
1,000 |
60,910 |
0.22 (%) |
| 10:40:26 |
24.65 -0.10 (-0.40%) |
300 |
59,910 |
0.07 (%) |
| 10:40:21 |
24.60 -0.15 (-0.61%) |
280 |
59,610 |
0.06 (%) |
| 10:39:20 |
24.65 -0.10 (-0.40%) |
10 |
59,330 |
0.0 (%) |
| 10:39:16 |
24.65 -0.10 (-0.40%) |
200 |
59,320 |
0.04 (%) |
| 10:38:57 |
24.65 -0.10 (-0.40%) |
100 |
59,120 |
0.02 (%) |
| 10:38:50 |
24.65 -0.10 (-0.40%) |
510 |
59,020 |
0.11 (%) |
| 10:38:35 |
24.65 -0.10 (-0.40%) |
10 |
58,510 |
0.0 (%) |
| 10:38:28 |
24.65 -0.10 (-0.40%) |
500 |
58,500 |
0.11 (%) |
| 10:38:23 |
24.65 -0.10 (-0.40%) |
10 |
58,000 |
0.0 (%) |
| 10:37:52 |
24.65 -0.10 (-0.40%) |
120 |
57,990 |
0.03 (%) |
| 10:37:12 |
24.60 -0.15 (-0.61%) |
1,480 |
57,870 |
0.33 (%) |
| 10:37:10 |
24.60 -0.15 (-0.61%) |
600 |
56,390 |
0.13 (%) |
| 10:37:08 |
24.60 -0.15 (-0.61%) |
4,000 |
55,790 |
0.89 (%) |
| 10:37:07 |
24.60 -0.15 (-0.61%) |
500 |
51,790 |
0.11 (%) |
| 10:36:58 |
24.60 -0.15 (-0.61%) |
350 |
51,290 |
0.08 (%) |
| 10:36:50 |
24.60 -0.15 (-0.61%) |
170 |
50,940 |
0.04 (%) |
| 10:36:43 |
24.60 -0.15 (-0.61%) |
200 |
50,770 |
0.04 (%) |
| 10:36:42 |
24.60 -0.15 (-0.61%) |
10 |
50,570 |
0.0 (%) |
| 10:36:32 |
24.60 -0.15 (-0.61%) |
50 |
50,560 |
0.01 (%) |
| 10:36:25 |
24.60 -0.15 (-0.61%) |
10 |
50,510 |
0.0 (%) |
| 10:36:21 |
24.60 -0.15 (-0.61%) |
50 |
50,500 |
0.01 (%) |
| 10:36:20 |
24.60 -0.15 (-0.61%) |
110 |
50,450 |
0.02 (%) |
| 10:35:54 |
24.60 -0.15 (-0.61%) |
100 |
50,340 |
0.02 (%) |
| 10:35:37 |
24.55 -0.20 (-0.81%) |
50 |
50,240 |
0.01 (%) |
| 10:35:36 |
24.60 -0.15 (-0.61%) |
110 |
50,190 |
0.02 (%) |
| 10:35:16 |
24.60 -0.15 (-0.61%) |
10 |
50,080 |
0.0 (%) |
| 10:34:57 |
24.55 -0.20 (-0.81%) |
30 |
50,070 |
0.01 (%) |
| 10:34:37 |
24.55 -0.20 (-0.81%) |
100 |
50,040 |
0.02 (%) |
| 10:34:34 |
24.60 -0.15 (-0.61%) |
200 |
49,940 |
0.04 (%) |
| 10:33:59 |
24.55 -0.20 (-0.81%) |
10 |
49,740 |
0.0 (%) |
| 10:33:29 |
24.55 -0.20 (-0.81%) |
210 |
49,730 |
0.05 (%) |
| 10:33:17 |
24.55 -0.20 (-0.81%) |
200 |
49,520 |
0.04 (%) |
| 10:32:22 |
24.55 -0.20 (-0.81%) |
40 |
49,320 |
0.01 (%) |
| 10:32:14 |
24.55 -0.20 (-0.81%) |
10 |
49,280 |
0.0 (%) |
| 10:31:36 |
24.55 -0.20 (-0.81%) |
20 |
49,270 |
0.0 (%) |
| 10:31:32 |
24.60 -0.15 (-0.61%) |
80 |
49,250 |
0.02 (%) |
| 10:30:45 |
24.60 -0.15 (-0.61%) |
10 |
49,170 |
0.0 (%) |
| 10:30:18 |
24.60 -0.15 (-0.61%) |
20 |
49,160 |
0.0 (%) |
| 10:29:30 |
24.60 -0.15 (-0.61%) |
10 |
49,140 |
0.0 (%) |
| 10:29:18 |
24.60 -0.15 (-0.61%) |
100 |
49,130 |
0.02 (%) |
| 10:28:36 |
24.60 -0.15 (-0.61%) |
50 |
49,030 |
0.01 (%) |
| 10:28:13 |
24.60 -0.15 (-0.61%) |
10 |
48,980 |
0.0 (%) |
| 10:28:02 |
24.55 -0.20 (-0.81%) |
100 |
48,970 |
0.02 (%) |
| 10:27:56 |
24.60 -0.15 (-0.61%) |
48,870 |
48,870 |
10.84 (%) |
Biểu đồ khớp lệnh trong phiên