TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DC4 - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.50 Max: 13.85 Min: 13.35 Mở cửa: 13.70
Đóng cửa: 13.85 +0.4 (+2.59%) Tổng khối lượng: 14,530

Tổng hợp

Giá Khối lượng Tỷ trọng
13.35 370 2.55 (%)
13.40 1,680 11.56 (%)
13.45 2,720 18.72 (%)
13.50 2,790 19.2 (%)
13.55 1,040 7.16 (%)
13.60 780 5.37 (%)
13.65 2,030 13.97 (%)
13.70 1,270 8.74 (%)
13.80 630 4.34 (%)
13.85 1,220 8.4 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:06 13.85 +0.35 (+2.59%) 520 14,530 3.58 (%)
14:28:39 13.80 +0.30 (+2.22%) 630 14,010 4.34 (%)
14:28:09 13.70 +0.20 (+1.48%) 520 13,380 3.58 (%)
14:27:50 13.65 +0.15 (+1.11%) 130 12,860 0.89 (%)
14:25:52 13.60 +0.10 (+0.74%) 30 12,730 0.21 (%)
14:22:50 13.60 +0.10 (+0.74%) 100 12,700 0.69 (%)
14:11:20 13.65 +0.15 (+1.11%) 200 12,600 1.38 (%)
14:11:12 13.65 +0.15 (+1.11%) 170 12,400 1.17 (%)
14:10:34 13.60 +0.10 (+0.74%) 240 12,230 1.65 (%)
14:09:14 13.65 +0.15 (+1.11%) 300 11,990 2.06 (%)
14:09:06 13.65 +0.15 (+1.11%) 200 11,690 1.38 (%)
14:08:40 13.65 +0.15 (+1.11%) 100 11,490 0.69 (%)
14:08:30 13.65 +0.15 (+1.11%) 400 11,390 2.75 (%)
14:07:55 13.65 +0.15 (+1.11%) 200 10,990 1.38 (%)
14:07:47 13.65 +0.15 (+1.11%) 300 10,790 2.06 (%)
14:03:11 13.70 +0.20 (+1.48%) 50 10,490 0.34 (%)
13:59:15 13.85 +0.35 (+2.59%) 300 10,440 2.06 (%)
13:58:03 13.85 +0.35 (+2.59%) 400 10,140 2.75 (%)
13:56:45 13.70 +0.20 (+1.48%) 80 9,740 0.55 (%)
13:56:23 13.65 +0.15 (+1.11%) 30 9,660 0.21 (%)
13:54:37 13.70 +0.20 (+1.48%) 200 9,630 1.38 (%)
13:54:20 13.55 +0.05 (+0.37%) 600 9,430 4.13 (%)
13:53:10 13.55 +0.05 (+0.37%) 70 8,830 0.48 (%)
13:52:46 13.55 +0.05 (+0.37%) 50 8,760 0.34 (%)
13:50:13 13.60 +0.10 (+0.74%) 60 8,710 0.41 (%)
13:43:37 13.70 +0.20 (+1.48%) 300 8,650 2.06 (%)
13:43:12 13.70 +0.20 (+1.48%) 10 8,350 0.07 (%)
13:42:49 13.70 +0.20 (+1.48%) 100 8,340 0.69 (%)
13:41:30 13.60 +0.10 (+0.74%) 10 8,240 0.07 (%)
13:40:32 13.60 +0.10 (+0.74%) 100 8,230 0.69 (%)
13:39:48 13.60 +0.10 (+0.74%) 240 8,130 1.65 (%)
13:36:27 13.50 0.00 (0.00%) 10 7,890 0.07 (%)
13:35:45 13.50 0.00 (0.00%) 170 7,880 1.17 (%)
13:35:19 13.50 0.00 (0.00%) 10 7,710 0.07 (%)
13:35:04 13.50 0.00 (0.00%) 70 7,700 0.48 (%)
13:33:20 13.50 0.00 (0.00%) 150 7,630 1.03 (%)
13:33:03 13.50 0.00 (0.00%) 70 7,480 0.48 (%)
13:32:07 13.50 0.00 (0.00%) 10 7,410 0.07 (%)
13:31:43 13.50 0.00 (0.00%) 20 7,400 0.14 (%)
13:30:13 13.50 0.00 (0.00%) 100 7,380 0.69 (%)
13:28:21 13.50 0.00 (0.00%) 10 7,280 0.07 (%)
13:27:22 13.40 -0.10 (-0.74%) 300 7,270 2.06 (%)
13:22:52 13.40 -0.10 (-0.74%) 50 6,970 0.34 (%)
13:20:24 13.50 0.00 (0.00%) 50 6,920 0.34 (%)
13:18:00 13.50 0.00 (0.00%) 100 6,870 0.69 (%)
13:16:38 13.55 +0.05 (+0.37%) 200 6,770 1.38 (%)
13:08:29 13.55 +0.05 (+0.37%) 120 6,570 0.83 (%)
13:05:42 13.50 0.00 (0.00%) 10 6,450 0.07 (%)
13:04:45 13.50 0.00 (0.00%) 200 6,440 1.38 (%)
13:02:42 13.45 -0.05 (-0.37%) 90 6,240 0.62 (%)
13:02:29 13.45 -0.05 (-0.37%) 10 6,150 0.07 (%)
13:02:21 13.45 -0.05 (-0.37%) 30 6,140 0.21 (%)
13:02:11 13.45 -0.05 (-0.37%) 170 6,110 1.17 (%)
13:00:23 13.45 -0.05 (-0.37%) 50 5,940 0.34 (%)
12:59:57 13.45 -0.05 (-0.37%) 20 5,890 0.14 (%)
12:59:33 13.45 -0.05 (-0.37%) 30 5,870 0.21 (%)
12:59:17 13.45 -0.05 (-0.37%) 80 5,840 0.55 (%)
11:21:10 13.40 -0.10 (-0.74%) 90 5,760 0.62 (%)
11:19:18 13.40 -0.10 (-0.74%) 140 5,670 0.96 (%)
11:18:19 13.40 -0.10 (-0.74%) 10 5,530 0.07 (%)
11:18:09 13.40 -0.10 (-0.74%) 40 5,520 0.28 (%)
11:13:02 13.40 -0.10 (-0.74%) 10 5,480 0.07 (%)
11:12:23 13.45 -0.05 (-0.37%) 20 5,470 0.14 (%)
11:11:00 13.45 -0.05 (-0.37%) 50 5,450 0.34 (%)
11:02:15 13.45 -0.05 (-0.37%) 70 5,400 0.48 (%)
10:40:03 13.50 0.00 (0.00%) 500 5,330 3.44 (%)
10:39:08 13.45 -0.05 (-0.37%) 190 4,830 1.31 (%)
10:38:34 13.45 -0.05 (-0.37%) 400 4,640 2.75 (%)
10:38:23 13.45 -0.05 (-0.37%) 500 4,240 3.44 (%)
10:38:08 13.45 -0.05 (-0.37%) 310 3,740 2.13 (%)
10:36:51 13.45 -0.05 (-0.37%) 300 3,430 2.06 (%)
10:36:37 13.40 -0.10 (-0.74%) 10 3,130 0.07 (%)
10:36:36 13.45 -0.05 (-0.37%) 400 3,120 2.75 (%)
10:36:30 13.40 -0.10 (-0.74%) 40 2,720 0.28 (%)
10:33:31 13.50 0.00 (0.00%) 10 2,680 0.07 (%)
10:29:07 13.50 0.00 (0.00%) 400 2,670 2.75 (%)
10:28:40 13.50 0.00 (0.00%) 390 2,270 2.68 (%)
10:28:28 13.50 0.00 (0.00%) 210 1,880 1.45 (%)
10:28:06 13.50 0.00 (0.00%) 300 1,670 2.06 (%)
10:26:03 13.40 -0.10 (-0.74%) 10 1,370 0.07 (%)
10:25:58 13.40 -0.10 (-0.74%) 400 1,360 2.75 (%)
10:24:57 13.40 -0.10 (-0.74%) 50 960 0.34 (%)
10:20:11 13.40 -0.10 (-0.74%) 50 910 0.34 (%)
10:18:51 13.40 -0.10 (-0.74%) 10 860 0.07 (%)
10:18:46 13.35 -0.15 (-1.11%) 30 850 0.21 (%)
10:18:37 13.35 -0.15 (-1.11%) 40 820 0.28 (%)
10:16:38 13.35 -0.15 (-1.11%) 10 780 0.07 (%)
10:16:26 13.35 -0.15 (-1.11%) 20 770 0.14 (%)
10:16:10 13.35 -0.15 (-1.11%) 200 750 1.38 (%)
10:10:03 13.40 -0.10 (-0.74%) 10 550 0.07 (%)
09:55:18 13.40 -0.10 (-0.74%) 200 540 1.38 (%)
09:48:07 13.40 -0.10 (-0.74%) 250 340 1.72 (%)
09:37:22 13.40 -0.10 (-0.74%) 10 90 0.07 (%)
09:36:31 13.35 -0.15 (-1.11%) 70 80 0.48 (%)
09:19:48 13.70 +0.20 (+1.48%) 10 10 0.07 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.