Tham chiếu: 13.50
Max: 13.85
Min: 13.35
Mở cửa: 13.70
Đóng cửa: 13.85
+0.4 (+2.59%)
Tổng khối lượng: 14,530
| 13.35 |
370 |
2.55 (%) |
| 13.40 |
1,680 |
11.56 (%) |
| 13.45 |
2,720 |
18.72 (%) |
| 13.50 |
2,790 |
19.2 (%) |
| 13.55 |
1,040 |
7.16 (%) |
| 13.60 |
780 |
5.37 (%) |
| 13.65 |
2,030 |
13.97 (%) |
| 13.70 |
1,270 |
8.74 (%) |
| 13.80 |
630 |
4.34 (%) |
| 13.85 |
1,220 |
8.4 (%) |
Chi tiết :
Giá :
| 14:44:06 |
13.85 +0.35 (+2.59%) |
520 |
14,530 |
3.58 (%) |
| 14:28:39 |
13.80 +0.30 (+2.22%) |
630 |
14,010 |
4.34 (%) |
| 14:28:09 |
13.70 +0.20 (+1.48%) |
520 |
13,380 |
3.58 (%) |
| 14:27:50 |
13.65 +0.15 (+1.11%) |
130 |
12,860 |
0.89 (%) |
| 14:25:52 |
13.60 +0.10 (+0.74%) |
30 |
12,730 |
0.21 (%) |
| 14:22:50 |
13.60 +0.10 (+0.74%) |
100 |
12,700 |
0.69 (%) |
| 14:11:20 |
13.65 +0.15 (+1.11%) |
200 |
12,600 |
1.38 (%) |
| 14:11:12 |
13.65 +0.15 (+1.11%) |
170 |
12,400 |
1.17 (%) |
| 14:10:34 |
13.60 +0.10 (+0.74%) |
240 |
12,230 |
1.65 (%) |
| 14:09:14 |
13.65 +0.15 (+1.11%) |
300 |
11,990 |
2.06 (%) |
| 14:09:06 |
13.65 +0.15 (+1.11%) |
200 |
11,690 |
1.38 (%) |
| 14:08:40 |
13.65 +0.15 (+1.11%) |
100 |
11,490 |
0.69 (%) |
| 14:08:30 |
13.65 +0.15 (+1.11%) |
400 |
11,390 |
2.75 (%) |
| 14:07:55 |
13.65 +0.15 (+1.11%) |
200 |
10,990 |
1.38 (%) |
| 14:07:47 |
13.65 +0.15 (+1.11%) |
300 |
10,790 |
2.06 (%) |
| 14:03:11 |
13.70 +0.20 (+1.48%) |
50 |
10,490 |
0.34 (%) |
| 13:59:15 |
13.85 +0.35 (+2.59%) |
300 |
10,440 |
2.06 (%) |
| 13:58:03 |
13.85 +0.35 (+2.59%) |
400 |
10,140 |
2.75 (%) |
| 13:56:45 |
13.70 +0.20 (+1.48%) |
80 |
9,740 |
0.55 (%) |
| 13:56:23 |
13.65 +0.15 (+1.11%) |
30 |
9,660 |
0.21 (%) |
| 13:54:37 |
13.70 +0.20 (+1.48%) |
200 |
9,630 |
1.38 (%) |
| 13:54:20 |
13.55 +0.05 (+0.37%) |
600 |
9,430 |
4.13 (%) |
| 13:53:10 |
13.55 +0.05 (+0.37%) |
70 |
8,830 |
0.48 (%) |
| 13:52:46 |
13.55 +0.05 (+0.37%) |
50 |
8,760 |
0.34 (%) |
| 13:50:13 |
13.60 +0.10 (+0.74%) |
60 |
8,710 |
0.41 (%) |
| 13:43:37 |
13.70 +0.20 (+1.48%) |
300 |
8,650 |
2.06 (%) |
| 13:43:12 |
13.70 +0.20 (+1.48%) |
10 |
8,350 |
0.07 (%) |
| 13:42:49 |
13.70 +0.20 (+1.48%) |
100 |
8,340 |
0.69 (%) |
| 13:41:30 |
13.60 +0.10 (+0.74%) |
10 |
8,240 |
0.07 (%) |
| 13:40:32 |
13.60 +0.10 (+0.74%) |
100 |
8,230 |
0.69 (%) |
| 13:39:48 |
13.60 +0.10 (+0.74%) |
240 |
8,130 |
1.65 (%) |
| 13:36:27 |
13.50 0.00 (0.00%) |
10 |
7,890 |
0.07 (%) |
| 13:35:45 |
13.50 0.00 (0.00%) |
170 |
7,880 |
1.17 (%) |
| 13:35:19 |
13.50 0.00 (0.00%) |
10 |
7,710 |
0.07 (%) |
| 13:35:04 |
13.50 0.00 (0.00%) |
70 |
7,700 |
0.48 (%) |
| 13:33:20 |
13.50 0.00 (0.00%) |
150 |
7,630 |
1.03 (%) |
| 13:33:03 |
13.50 0.00 (0.00%) |
70 |
7,480 |
0.48 (%) |
| 13:32:07 |
13.50 0.00 (0.00%) |
10 |
7,410 |
0.07 (%) |
| 13:31:43 |
13.50 0.00 (0.00%) |
20 |
7,400 |
0.14 (%) |
| 13:30:13 |
13.50 0.00 (0.00%) |
100 |
7,380 |
0.69 (%) |
| 13:28:21 |
13.50 0.00 (0.00%) |
10 |
7,280 |
0.07 (%) |
| 13:27:22 |
13.40 -0.10 (-0.74%) |
300 |
7,270 |
2.06 (%) |
| 13:22:52 |
13.40 -0.10 (-0.74%) |
50 |
6,970 |
0.34 (%) |
| 13:20:24 |
13.50 0.00 (0.00%) |
50 |
6,920 |
0.34 (%) |
| 13:18:00 |
13.50 0.00 (0.00%) |
100 |
6,870 |
0.69 (%) |
| 13:16:38 |
13.55 +0.05 (+0.37%) |
200 |
6,770 |
1.38 (%) |
| 13:08:29 |
13.55 +0.05 (+0.37%) |
120 |
6,570 |
0.83 (%) |
| 13:05:42 |
13.50 0.00 (0.00%) |
10 |
6,450 |
0.07 (%) |
| 13:04:45 |
13.50 0.00 (0.00%) |
200 |
6,440 |
1.38 (%) |
| 13:02:42 |
13.45 -0.05 (-0.37%) |
90 |
6,240 |
0.62 (%) |
| 13:02:29 |
13.45 -0.05 (-0.37%) |
10 |
6,150 |
0.07 (%) |
| 13:02:21 |
13.45 -0.05 (-0.37%) |
30 |
6,140 |
0.21 (%) |
| 13:02:11 |
13.45 -0.05 (-0.37%) |
170 |
6,110 |
1.17 (%) |
| 13:00:23 |
13.45 -0.05 (-0.37%) |
50 |
5,940 |
0.34 (%) |
| 12:59:57 |
13.45 -0.05 (-0.37%) |
20 |
5,890 |
0.14 (%) |
| 12:59:33 |
13.45 -0.05 (-0.37%) |
30 |
5,870 |
0.21 (%) |
| 12:59:17 |
13.45 -0.05 (-0.37%) |
80 |
5,840 |
0.55 (%) |
| 11:21:10 |
13.40 -0.10 (-0.74%) |
90 |
5,760 |
0.62 (%) |
| 11:19:18 |
13.40 -0.10 (-0.74%) |
140 |
5,670 |
0.96 (%) |
| 11:18:19 |
13.40 -0.10 (-0.74%) |
10 |
5,530 |
0.07 (%) |
| 11:18:09 |
13.40 -0.10 (-0.74%) |
40 |
5,520 |
0.28 (%) |
| 11:13:02 |
13.40 -0.10 (-0.74%) |
10 |
5,480 |
0.07 (%) |
| 11:12:23 |
13.45 -0.05 (-0.37%) |
20 |
5,470 |
0.14 (%) |
| 11:11:00 |
13.45 -0.05 (-0.37%) |
50 |
5,450 |
0.34 (%) |
| 11:02:15 |
13.45 -0.05 (-0.37%) |
70 |
5,400 |
0.48 (%) |
| 10:40:03 |
13.50 0.00 (0.00%) |
500 |
5,330 |
3.44 (%) |
| 10:39:08 |
13.45 -0.05 (-0.37%) |
190 |
4,830 |
1.31 (%) |
| 10:38:34 |
13.45 -0.05 (-0.37%) |
400 |
4,640 |
2.75 (%) |
| 10:38:23 |
13.45 -0.05 (-0.37%) |
500 |
4,240 |
3.44 (%) |
| 10:38:08 |
13.45 -0.05 (-0.37%) |
310 |
3,740 |
2.13 (%) |
| 10:36:51 |
13.45 -0.05 (-0.37%) |
300 |
3,430 |
2.06 (%) |
| 10:36:37 |
13.40 -0.10 (-0.74%) |
10 |
3,130 |
0.07 (%) |
| 10:36:36 |
13.45 -0.05 (-0.37%) |
400 |
3,120 |
2.75 (%) |
| 10:36:30 |
13.40 -0.10 (-0.74%) |
40 |
2,720 |
0.28 (%) |
| 10:33:31 |
13.50 0.00 (0.00%) |
10 |
2,680 |
0.07 (%) |
| 10:29:07 |
13.50 0.00 (0.00%) |
400 |
2,670 |
2.75 (%) |
| 10:28:40 |
13.50 0.00 (0.00%) |
390 |
2,270 |
2.68 (%) |
| 10:28:28 |
13.50 0.00 (0.00%) |
210 |
1,880 |
1.45 (%) |
| 10:28:06 |
13.50 0.00 (0.00%) |
300 |
1,670 |
2.06 (%) |
| 10:26:03 |
13.40 -0.10 (-0.74%) |
10 |
1,370 |
0.07 (%) |
| 10:25:58 |
13.40 -0.10 (-0.74%) |
400 |
1,360 |
2.75 (%) |
| 10:24:57 |
13.40 -0.10 (-0.74%) |
50 |
960 |
0.34 (%) |
| 10:20:11 |
13.40 -0.10 (-0.74%) |
50 |
910 |
0.34 (%) |
| 10:18:51 |
13.40 -0.10 (-0.74%) |
10 |
860 |
0.07 (%) |
| 10:18:46 |
13.35 -0.15 (-1.11%) |
30 |
850 |
0.21 (%) |
| 10:18:37 |
13.35 -0.15 (-1.11%) |
40 |
820 |
0.28 (%) |
| 10:16:38 |
13.35 -0.15 (-1.11%) |
10 |
780 |
0.07 (%) |
| 10:16:26 |
13.35 -0.15 (-1.11%) |
20 |
770 |
0.14 (%) |
| 10:16:10 |
13.35 -0.15 (-1.11%) |
200 |
750 |
1.38 (%) |
| 10:10:03 |
13.40 -0.10 (-0.74%) |
10 |
550 |
0.07 (%) |
| 09:55:18 |
13.40 -0.10 (-0.74%) |
200 |
540 |
1.38 (%) |
| 09:48:07 |
13.40 -0.10 (-0.74%) |
250 |
340 |
1.72 (%) |
| 09:37:22 |
13.40 -0.10 (-0.74%) |
10 |
90 |
0.07 (%) |
| 09:36:31 |
13.35 -0.15 (-1.11%) |
70 |
80 |
0.48 (%) |
| 09:19:48 |
13.70 +0.20 (+1.48%) |
10 |
10 |
0.07 (%) |
Biểu đồ khớp lệnh trong phiên