TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CTD - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 67.40 Max: 69.20 Min: 67.00 Mở cửa: 68.00
Đóng cửa: 67.30 -0.1 (-0.15%) Tổng khối lượng: 74,990

Tổng hợp

Giá Khối lượng Tỷ trọng
67.00 1,400 1.87 (%)
67.10 2,260 3.01 (%)
67.20 3,560 4.75 (%)
67.30 2,150 2.87 (%)
67.40 2,360 3.15 (%)
67.50 2,960 3.95 (%)
67.60 3,040 4.05 (%)
67.70 5,640 7.52 (%)
67.80 4,900 6.53 (%)
67.90 3,970 5.29 (%)
68.00 16,520 22.03 (%)
68.10 4,540 6.05 (%)
68.20 1,720 2.29 (%)
68.30 5,150 6.87 (%)
68.40 3,610 4.81 (%)
68.50 1,750 2.33 (%)
68.60 1,010 1.35 (%)
68.70 110 0.15 (%)
68.80 990 1.32 (%)
68.90 3,040 4.05 (%)
69.00 2,110 2.81 (%)
69.10 2,000 2.67 (%)
69.20 200 0.27 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:16 67.30 -0.10 (-0.15%) 1,320 74,990 1.76 (%)
14:30:12 67.40 0.00 (0.00%) 200 73,670 0.27 (%)
14:30:11 67.40 0.00 (0.00%) 100 73,470 0.13 (%)
14:30:00 67.40 0.00 (0.00%) 90 73,370 0.12 (%)
14:29:48 67.40 0.00 (0.00%) 800 73,280 1.07 (%)
14:29:45 67.40 0.00 (0.00%) 110 72,480 0.15 (%)
14:29:33 67.40 0.00 (0.00%) 40 72,370 0.05 (%)
14:29:30 67.50 +0.10 (+0.15%) 10 72,330 0.01 (%)
14:29:27 67.40 0.00 (0.00%) 360 72,320 0.48 (%)
14:28:53 67.50 +0.10 (+0.15%) 100 71,960 0.13 (%)
14:28:52 67.50 +0.10 (+0.15%) 10 71,860 0.01 (%)
14:27:17 67.50 +0.10 (+0.15%) 100 71,850 0.13 (%)
14:26:18 67.50 +0.10 (+0.15%) 100 71,750 0.13 (%)
14:26:07 67.50 +0.10 (+0.15%) 160 71,650 0.21 (%)
14:25:31 67.50 +0.10 (+0.15%) 50 71,490 0.07 (%)
14:25:16 67.50 +0.10 (+0.15%) 50 71,440 0.07 (%)
14:24:50 67.50 +0.10 (+0.15%) 90 71,390 0.12 (%)
14:24:40 67.50 +0.10 (+0.15%) 10 71,300 0.01 (%)
14:24:25 67.50 +0.10 (+0.15%) 50 71,290 0.07 (%)
14:24:24 67.50 +0.10 (+0.15%) 100 71,240 0.13 (%)
14:24:22 67.40 0.00 (0.00%) 50 71,140 0.07 (%)
14:23:15 67.60 +0.20 (+0.30%) 10 71,090 0.01 (%)
14:23:00 67.50 +0.10 (+0.15%) 20 71,080 0.03 (%)
14:22:57 67.50 +0.10 (+0.15%) 50 71,060 0.07 (%)
14:22:37 67.50 +0.10 (+0.15%) 20 71,010 0.03 (%)
14:21:42 67.40 0.00 (0.00%) 100 70,990 0.13 (%)
14:21:41 67.50 +0.10 (+0.15%) 20 70,890 0.03 (%)
14:21:00 67.50 +0.10 (+0.15%) 10 70,870 0.01 (%)
14:20:48 67.50 +0.10 (+0.15%) 60 70,860 0.08 (%)
14:19:59 67.50 +0.10 (+0.15%) 70 70,800 0.09 (%)
14:19:05 67.40 0.00 (0.00%) 10 70,730 0.01 (%)
14:18:57 67.40 0.00 (0.00%) 90 70,720 0.12 (%)
14:18:40 67.40 0.00 (0.00%) 200 70,630 0.27 (%)
14:18:37 67.30 -0.10 (-0.15%) 30 70,430 0.04 (%)
14:18:07 67.20 -0.20 (-0.30%) 20 70,400 0.03 (%)
14:18:03 67.30 -0.10 (-0.15%) 180 70,380 0.24 (%)
14:17:30 67.20 -0.20 (-0.30%) 100 70,200 0.13 (%)
14:17:15 67.20 -0.20 (-0.30%) 20 70,100 0.03 (%)
14:17:11 67.20 -0.20 (-0.30%) 50 70,080 0.07 (%)
14:16:54 67.20 -0.20 (-0.30%) 10 70,030 0.01 (%)
14:16:44 67.20 -0.20 (-0.30%) 20 70,020 0.03 (%)
14:16:30 67.10 -0.30 (-0.45%) 110 70,000 0.15 (%)
14:16:15 67.10 -0.30 (-0.45%) 50 69,890 0.07 (%)
14:16:10 67.10 -0.30 (-0.45%) 100 69,840 0.13 (%)
14:16:07 67.20 -0.20 (-0.30%) 200 69,740 0.27 (%)
14:16:00 67.10 -0.30 (-0.45%) 50 69,540 0.07 (%)
14:15:55 67.10 -0.30 (-0.45%) 100 69,490 0.13 (%)
14:15:51 67.10 -0.30 (-0.45%) 10 69,390 0.01 (%)
14:15:47 67.10 -0.30 (-0.45%) 40 69,380 0.05 (%)
14:15:39 67.10 -0.30 (-0.45%) 100 69,340 0.13 (%)
14:15:31 67.10 -0.30 (-0.45%) 40 69,240 0.05 (%)
14:15:30 67.10 -0.30 (-0.45%) 20 69,200 0.03 (%)
14:15:20 67.10 -0.30 (-0.45%) 200 69,180 0.27 (%)
14:15:19 67.10 -0.30 (-0.45%) 200 68,980 0.27 (%)
14:15:03 67.10 -0.30 (-0.45%) 30 68,780 0.04 (%)
14:14:45 67.20 -0.20 (-0.30%) 10 68,750 0.01 (%)
14:14:38 67.20 -0.20 (-0.30%) 130 68,740 0.17 (%)
14:14:36 67.20 -0.20 (-0.30%) 530 68,610 0.71 (%)
14:14:35 67.20 -0.20 (-0.30%) 20 68,080 0.03 (%)
14:14:30 67.20 -0.20 (-0.30%) 200 68,060 0.27 (%)
14:14:27 67.20 -0.20 (-0.30%) 10 67,860 0.01 (%)
14:14:15 67.20 -0.20 (-0.30%) 500 67,850 0.67 (%)
14:14:10 67.20 -0.20 (-0.30%) 20 67,350 0.03 (%)
14:13:56 67.20 -0.20 (-0.30%) 60 67,330 0.08 (%)
14:13:43 67.20 -0.20 (-0.30%) 100 67,270 0.13 (%)
14:13:38 67.20 -0.20 (-0.30%) 50 67,170 0.07 (%)
14:13:13 67.20 -0.20 (-0.30%) 40 67,120 0.05 (%)
14:13:04 67.20 -0.20 (-0.30%) 170 67,080 0.23 (%)
14:12:03 67.40 0.00 (0.00%) 160 66,910 0.21 (%)
14:10:37 67.20 -0.20 (-0.30%) 400 66,750 0.53 (%)
14:10:22 67.50 +0.10 (+0.15%) 50 66,350 0.07 (%)
14:10:09 67.50 +0.10 (+0.15%) 10 66,300 0.01 (%)
14:10:05 67.60 +0.20 (+0.30%) 100 66,290 0.13 (%)
14:09:56 67.60 +0.20 (+0.30%) 690 66,190 0.92 (%)
14:09:55 67.60 +0.20 (+0.30%) 80 65,500 0.11 (%)
14:09:49 67.60 +0.20 (+0.30%) 20 65,420 0.03 (%)
14:09:46 67.60 +0.20 (+0.30%) 300 65,400 0.4 (%)
14:09:37 67.60 +0.20 (+0.30%) 30 65,100 0.04 (%)
14:09:13 67.60 +0.20 (+0.30%) 20 65,070 0.03 (%)
14:09:06 67.70 +0.30 (+0.45%) 100 65,050 0.13 (%)
14:08:57 67.70 +0.30 (+0.45%) 90 64,950 0.12 (%)
14:08:48 67.70 +0.30 (+0.45%) 100 64,860 0.13 (%)
14:08:16 67.70 +0.30 (+0.45%) 150 64,760 0.2 (%)
14:07:39 67.70 +0.30 (+0.45%) 50 64,610 0.07 (%)
14:07:24 67.70 +0.30 (+0.45%) 10 64,560 0.01 (%)
14:07:19 67.70 +0.30 (+0.45%) 130 64,550 0.17 (%)
14:07:04 67.80 +0.40 (+0.59%) 50 64,420 0.07 (%)
14:06:31 67.70 +0.30 (+0.45%) 50 64,370 0.07 (%)
14:06:15 67.60 +0.20 (+0.30%) 70 64,320 0.09 (%)
14:05:26 67.60 +0.20 (+0.30%) 320 64,250 0.43 (%)
14:04:57 67.70 +0.30 (+0.45%) 10 63,930 0.01 (%)
14:04:38 67.70 +0.30 (+0.45%) 100 63,920 0.13 (%)
14:03:50 67.70 +0.30 (+0.45%) 10 63,820 0.01 (%)
14:03:30 67.70 +0.30 (+0.45%) 320 63,810 0.43 (%)
14:03:14 67.60 +0.20 (+0.30%) 40 63,490 0.05 (%)
14:01:45 67.70 +0.30 (+0.45%) 20 63,450 0.03 (%)
14:01:35 67.70 +0.30 (+0.45%) 10 63,430 0.01 (%)
14:01:34 67.70 +0.30 (+0.45%) 20 63,420 0.03 (%)
14:00:53 67.60 +0.20 (+0.30%) 540 63,400 0.72 (%)
13:59:47 67.60 +0.20 (+0.30%) 330 62,860 0.44 (%)
13:58:39 67.50 +0.10 (+0.15%) 100 62,530 0.13 (%)
13:58:23 67.50 +0.10 (+0.15%) 30 62,430 0.04 (%)
13:57:52 67.50 +0.10 (+0.15%) 20 62,400 0.03 (%)
13:57:46 67.50 +0.10 (+0.15%) 110 62,380 0.15 (%)
13:57:39 67.50 +0.10 (+0.15%) 130 62,270 0.17 (%)
13:57:05 67.40 0.00 (0.00%) 40 62,140 0.05 (%)
13:56:36 67.50 +0.10 (+0.15%) 10 62,100 0.01 (%)
13:56:31 67.50 +0.10 (+0.15%) 30 62,090 0.04 (%)
13:56:04 67.50 +0.10 (+0.15%) 10 62,060 0.01 (%)
13:55:40 67.20 -0.20 (-0.30%) 300 62,050 0.4 (%)
13:55:39 67.20 -0.20 (-0.30%) 50 61,750 0.07 (%)
13:55:37 67.20 -0.20 (-0.30%) 180 61,700 0.24 (%)
13:54:46 67.20 -0.20 (-0.30%) 30 61,520 0.04 (%)
13:54:42 67.20 -0.20 (-0.30%) 160 61,490 0.21 (%)
13:54:32 67.20 -0.20 (-0.30%) 30 61,330 0.04 (%)
13:53:53 67.20 -0.20 (-0.30%) 10 61,300 0.01 (%)
13:53:48 67.20 -0.20 (-0.30%) 90 61,290 0.12 (%)
13:53:43 67.30 -0.10 (-0.15%) 70 61,200 0.09 (%)
13:53:35 67.20 -0.20 (-0.30%) 50 61,130 0.07 (%)
13:53:33 67.30 -0.10 (-0.15%) 20 61,080 0.03 (%)
13:53:32 67.30 -0.10 (-0.15%) 30 61,060 0.04 (%)
13:53:26 67.30 -0.10 (-0.15%) 10 61,030 0.01 (%)
13:53:13 67.30 -0.10 (-0.15%) 100 61,020 0.13 (%)
13:53:07 67.30 -0.10 (-0.15%) 10 60,920 0.01 (%)
13:53:04 67.30 -0.10 (-0.15%) 300 60,910 0.4 (%)
13:52:53 67.30 -0.10 (-0.15%) 10 60,610 0.01 (%)
13:52:39 67.30 -0.10 (-0.15%) 70 60,600 0.09 (%)
13:52:33 67.10 -0.30 (-0.45%) 180 60,530 0.24 (%)
13:52:10 67.10 -0.30 (-0.45%) 50 60,350 0.07 (%)
13:52:02 67.10 -0.30 (-0.45%) 20 60,300 0.03 (%)
13:51:56 67.00 -0.40 (-0.59%) 100 60,280 0.13 (%)
13:51:55 67.00 -0.40 (-0.59%) 10 60,180 0.01 (%)
13:51:46 67.00 -0.40 (-0.59%) 590 60,170 0.79 (%)
13:51:42 67.00 -0.40 (-0.59%) 200 59,580 0.27 (%)
13:51:41 67.00 -0.40 (-0.59%) 130 59,380 0.17 (%)
13:51:39 67.00 -0.40 (-0.59%) 10 59,250 0.01 (%)
13:51:32 67.00 -0.40 (-0.59%) 150 59,240 0.2 (%)
13:51:31 67.10 -0.30 (-0.45%) 190 59,090 0.25 (%)
13:51:24 67.00 -0.40 (-0.59%) 210 58,900 0.28 (%)
13:51:20 67.10 -0.30 (-0.45%) 20 58,690 0.03 (%)
13:51:19 67.10 -0.30 (-0.45%) 180 58,670 0.24 (%)
13:51:13 67.10 -0.30 (-0.45%) 570 58,490 0.76 (%)
13:50:02 67.40 0.00 (0.00%) 10 57,920 0.01 (%)
13:49:55 67.50 +0.10 (+0.15%) 110 57,910 0.15 (%)
13:49:21 67.50 +0.10 (+0.15%) 90 57,800 0.12 (%)
13:49:19 67.50 +0.10 (+0.15%) 30 57,710 0.04 (%)
13:49:14 67.50 +0.10 (+0.15%) 150 57,680 0.2 (%)
13:48:54 67.50 +0.10 (+0.15%) 200 57,530 0.27 (%)
13:48:49 67.50 +0.10 (+0.15%) 220 57,330 0.29 (%)
13:48:25 67.50 +0.10 (+0.15%) 50 57,110 0.07 (%)
13:48:21 67.50 +0.10 (+0.15%) 10 57,060 0.01 (%)
13:48:13 67.50 +0.10 (+0.15%) 200 57,050 0.27 (%)
13:48:09 67.50 +0.10 (+0.15%) 80 56,850 0.11 (%)
13:48:08 67.50 +0.10 (+0.15%) 90 56,770 0.12 (%)
13:47:59 67.50 +0.10 (+0.15%) 150 56,680 0.2 (%)
13:47:43 67.60 +0.20 (+0.30%) 270 56,530 0.36 (%)
13:47:02 67.70 +0.30 (+0.45%) 20 56,260 0.03 (%)
13:46:43 67.70 +0.30 (+0.45%) 150 56,240 0.2 (%)
13:46:40 67.70 +0.30 (+0.45%) 10 56,090 0.01 (%)
13:46:30 67.70 +0.30 (+0.45%) 220 56,080 0.29 (%)
13:46:02 67.70 +0.30 (+0.45%) 10 55,860 0.01 (%)
13:45:17 67.70 +0.30 (+0.45%) 250 55,850 0.33 (%)
13:44:28 67.80 +0.40 (+0.59%) 10 55,600 0.01 (%)
13:43:57 67.80 +0.40 (+0.59%) 240 55,590 0.32 (%)
13:43:51 67.80 +0.40 (+0.59%) 10 55,350 0.01 (%)
13:43:46 67.80 +0.40 (+0.59%) 220 55,340 0.29 (%)
13:43:42 67.80 +0.40 (+0.59%) 10 55,120 0.01 (%)
13:43:35 67.80 +0.40 (+0.59%) 140 55,110 0.19 (%)
13:43:26 67.80 +0.40 (+0.59%) 70 54,970 0.09 (%)
13:43:09 67.90 +0.50 (+0.74%) 50 54,900 0.07 (%)
13:43:05 67.80 +0.40 (+0.59%) 110 54,850 0.15 (%)
13:42:58 67.80 +0.40 (+0.59%) 10 54,740 0.01 (%)
13:41:47 67.90 +0.50 (+0.74%) 40 54,730 0.05 (%)
13:41:00 67.90 +0.50 (+0.74%) 10 54,690 0.01 (%)
13:40:22 67.90 +0.50 (+0.74%) 70 54,680 0.09 (%)
13:40:20 67.90 +0.50 (+0.74%) 130 54,610 0.17 (%)
13:38:43 67.90 +0.50 (+0.74%) 60 54,480 0.08 (%)
13:37:44 67.90 +0.50 (+0.74%) 40 54,420 0.05 (%)
13:36:37 67.80 +0.40 (+0.59%) 40 54,380 0.05 (%)
13:36:23 68.00 +0.60 (+0.89%) 500 54,340 0.67 (%)
13:35:43 67.90 +0.50 (+0.74%) 50 53,840 0.07 (%)
13:35:38 67.90 +0.50 (+0.74%) 120 53,790 0.16 (%)
13:34:12 67.90 +0.50 (+0.74%) 10 53,670 0.01 (%)
13:34:03 67.90 +0.50 (+0.74%) 50 53,660 0.07 (%)
13:31:52 67.90 +0.50 (+0.74%) 70 53,610 0.09 (%)
13:30:05 67.90 +0.50 (+0.74%) 20 53,540 0.03 (%)
13:29:43 67.80 +0.40 (+0.59%) 170 53,520 0.23 (%)
13:25:56 67.90 +0.50 (+0.74%) 10 53,350 0.01 (%)
13:25:50 67.90 +0.50 (+0.74%) 20 53,340 0.03 (%)
13:25:04 67.90 +0.50 (+0.74%) 100 53,320 0.13 (%)
13:23:59 67.90 +0.50 (+0.74%) 60 53,220 0.08 (%)
13:23:50 67.90 +0.50 (+0.74%) 50 53,160 0.07 (%)
13:23:34 67.90 +0.50 (+0.74%) 10 53,110 0.01 (%)
13:23:31 67.90 +0.50 (+0.74%) 60 53,100 0.08 (%)
13:23:26 67.90 +0.50 (+0.74%) 50 53,040 0.07 (%)
13:23:24 67.90 +0.50 (+0.74%) 80 52,990 0.11 (%)
13:23:22 67.90 +0.50 (+0.74%) 120 52,910 0.16 (%)
13:23:13 67.90 +0.50 (+0.74%) 140 52,790 0.19 (%)
13:21:58 67.90 +0.50 (+0.74%) 10 52,650 0.01 (%)
13:21:39 67.90 +0.50 (+0.74%) 290 52,640 0.39 (%)
13:20:45 68.00 +0.60 (+0.89%) 120 52,350 0.16 (%)
13:18:55 68.00 +0.60 (+0.89%) 80 52,230 0.11 (%)
13:18:53 68.00 +0.60 (+0.89%) 380 52,150 0.51 (%)
13:18:42 68.00 +0.60 (+0.89%) 10 51,770 0.01 (%)
13:17:53 68.10 +0.70 (+1.04%) 140 51,760 0.19 (%)
13:17:49 68.10 +0.70 (+1.04%) 150 51,620 0.2 (%)
13:17:40 68.10 +0.70 (+1.04%) 710 51,470 0.95 (%)
13:15:47 68.20 +0.80 (+1.19%) 20 50,760 0.03 (%)
13:13:54 68.30 +0.90 (+1.34%) 50 50,740 0.07 (%)
13:13:09 68.30 +0.90 (+1.34%) 100 50,690 0.13 (%)
13:12:04 68.20 +0.80 (+1.19%) 30 50,590 0.04 (%)
13:11:47 68.20 +0.80 (+1.19%) 10 50,560 0.01 (%)
13:11:34 68.20 +0.80 (+1.19%) 40 50,550 0.05 (%)
13:11:26 68.20 +0.80 (+1.19%) 10 50,510 0.01 (%)
13:10:41 68.20 +0.80 (+1.19%) 20 50,500 0.03 (%)
13:10:25 68.20 +0.80 (+1.19%) 10 50,480 0.01 (%)
13:09:39 68.20 +0.80 (+1.19%) 200 50,470 0.27 (%)
13:09:34 68.20 +0.80 (+1.19%) 30 50,270 0.04 (%)
13:09:14 68.20 +0.80 (+1.19%) 10 50,240 0.01 (%)
13:08:23 68.20 +0.80 (+1.19%) 110 50,230 0.15 (%)
13:07:39 68.20 +0.80 (+1.19%) 30 50,120 0.04 (%)
13:06:57 68.10 +0.70 (+1.04%) 20 50,090 0.03 (%)
13:06:37 68.10 +0.70 (+1.04%) 20 50,070 0.03 (%)
13:06:33 68.10 +0.70 (+1.04%) 170 50,050 0.23 (%)
13:05:35 68.10 +0.70 (+1.04%) 200 49,880 0.27 (%)
13:05:34 68.00 +0.60 (+0.89%) 300 49,680 0.4 (%)
13:05:26 68.00 +0.60 (+0.89%) 140 49,380 0.19 (%)
13:04:52 68.00 +0.60 (+0.89%) 100 49,240 0.13 (%)
13:04:37 68.00 +0.60 (+0.89%) 10 49,140 0.01 (%)
13:04:25 68.00 +0.60 (+0.89%) 20 49,130 0.03 (%)
13:03:51 68.00 +0.60 (+0.89%) 10 49,110 0.01 (%)
13:03:45 68.00 +0.60 (+0.89%) 90 49,100 0.12 (%)
13:03:23 68.00 +0.60 (+0.89%) 90 49,010 0.12 (%)
13:03:17 68.00 +0.60 (+0.89%) 120 48,920 0.16 (%)
13:03:00 68.00 +0.60 (+0.89%) 80 48,800 0.11 (%)
13:00:49 67.90 +0.50 (+0.74%) 10 48,720 0.01 (%)
13:00:45 67.90 +0.50 (+0.74%) 50 48,710 0.07 (%)
13:00:39 67.80 +0.40 (+0.59%) 10 48,660 0.01 (%)
13:00:38 68.00 +0.60 (+0.89%) 240 48,650 0.32 (%)
13:00:31 67.90 +0.50 (+0.74%) 90 48,410 0.12 (%)
11:30:08 67.80 +0.40 (+0.59%) 10 48,320 0.01 (%)
11:29:20 67.80 +0.40 (+0.59%) 100 48,310 0.13 (%)
11:29:03 67.80 +0.40 (+0.59%) 50 48,210 0.07 (%)
11:29:02 67.80 +0.40 (+0.59%) 110 48,160 0.15 (%)
11:28:04 67.80 +0.40 (+0.59%) 20 48,050 0.03 (%)
11:26:55 67.90 +0.50 (+0.74%) 260 48,030 0.35 (%)
11:26:26 67.90 +0.50 (+0.74%) 110 47,770 0.15 (%)
11:25:36 67.70 +0.30 (+0.45%) 100 47,660 0.13 (%)
11:25:25 67.70 +0.30 (+0.45%) 110 47,560 0.15 (%)
11:25:14 67.70 +0.30 (+0.45%) 10 47,450 0.01 (%)
11:25:03 67.70 +0.30 (+0.45%) 110 47,440 0.15 (%)
11:24:59 67.70 +0.30 (+0.45%) 10 47,330 0.01 (%)
11:23:52 67.70 +0.30 (+0.45%) 130 47,320 0.17 (%)
11:22:27 67.70 +0.30 (+0.45%) 70 47,190 0.09 (%)
11:22:19 67.70 +0.30 (+0.45%) 30 47,120 0.04 (%)
11:22:04 67.70 +0.30 (+0.45%) 500 47,090 0.67 (%)
11:22:00 67.70 +0.30 (+0.45%) 40 46,590 0.05 (%)
11:21:41 67.80 +0.40 (+0.59%) 10 46,550 0.01 (%)
11:21:40 67.70 +0.30 (+0.45%) 100 46,540 0.13 (%)
11:21:14 67.80 +0.40 (+0.59%) 70 46,440 0.09 (%)
11:20:59 67.80 +0.40 (+0.59%) 100 46,370 0.13 (%)
11:20:48 67.80 +0.40 (+0.59%) 50 46,270 0.07 (%)
11:20:25 67.90 +0.50 (+0.74%) 10 46,220 0.01 (%)
11:19:16 67.90 +0.50 (+0.74%) 240 46,210 0.32 (%)
11:19:04 67.90 +0.50 (+0.74%) 60 45,970 0.08 (%)
11:18:40 68.00 +0.60 (+0.89%) 20 45,910 0.03 (%)
11:17:02 68.00 +0.60 (+0.89%) 330 45,890 0.44 (%)
11:16:54 68.00 +0.60 (+0.89%) 80 45,560 0.11 (%)
11:16:09 68.00 +0.60 (+0.89%) 100 45,480 0.13 (%)
11:16:04 68.00 +0.60 (+0.89%) 40 45,380 0.05 (%)
11:15:23 68.00 +0.60 (+0.89%) 50 45,340 0.07 (%)
11:15:10 68.00 +0.60 (+0.89%) 30 45,290 0.04 (%)
11:13:55 68.00 +0.60 (+0.89%) 40 45,260 0.05 (%)
11:13:43 68.00 +0.60 (+0.89%) 30 45,220 0.04 (%)
11:13:13 67.90 +0.50 (+0.74%) 70 45,190 0.09 (%)
11:12:50 68.10 +0.70 (+1.04%) 10 45,120 0.01 (%)
11:12:18 68.00 +0.60 (+0.89%) 150 45,110 0.2 (%)
11:12:00 68.00 +0.60 (+0.89%) 30 44,960 0.04 (%)
11:11:40 68.00 +0.60 (+0.89%) 270 44,930 0.36 (%)
11:11:36 68.00 +0.60 (+0.89%) 30 44,660 0.04 (%)
11:11:16 68.00 +0.60 (+0.89%) 20 44,630 0.03 (%)
11:11:15 68.00 +0.60 (+0.89%) 200 44,610 0.27 (%)
11:10:57 68.00 +0.60 (+0.89%) 500 44,410 0.67 (%)
11:10:27 68.00 +0.60 (+0.89%) 60 43,910 0.08 (%)
11:10:17 67.80 +0.40 (+0.59%) 20 43,850 0.03 (%)
11:09:39 67.70 +0.30 (+0.45%) 140 43,830 0.19 (%)
11:09:37 67.90 +0.50 (+0.74%) 20 43,690 0.03 (%)
11:09:26 67.70 +0.30 (+0.45%) 160 43,670 0.21 (%)
11:09:15 67.70 +0.30 (+0.45%) 150 43,510 0.2 (%)
11:08:37 67.70 +0.30 (+0.45%) 100 43,360 0.13 (%)
11:07:36 67.70 +0.30 (+0.45%) 210 43,260 0.28 (%)
11:07:18 67.80 +0.40 (+0.59%) 110 43,050 0.15 (%)
11:06:36 67.90 +0.50 (+0.74%) 10 42,940 0.01 (%)
11:06:09 67.90 +0.50 (+0.74%) 100 42,930 0.13 (%)
11:05:06 67.90 +0.50 (+0.74%) 10 42,830 0.01 (%)
11:05:04 68.00 +0.60 (+0.89%) 500 42,820 0.67 (%)
11:04:35 67.90 +0.50 (+0.74%) 200 42,320 0.27 (%)
11:04:12 68.00 +0.60 (+0.89%) 30 42,120 0.04 (%)
11:02:44 68.00 +0.60 (+0.89%) 20 42,090 0.03 (%)
11:02:43 68.00 +0.60 (+0.89%) 240 42,070 0.32 (%)
11:02:38 68.00 +0.60 (+0.89%) 300 41,830 0.4 (%)
11:02:37 68.00 +0.60 (+0.89%) 290 41,530 0.39 (%)
11:02:35 68.00 +0.60 (+0.89%) 30 41,240 0.04 (%)
11:01:48 68.00 +0.60 (+0.89%) 10 41,210 0.01 (%)
11:01:37 68.00 +0.60 (+0.89%) 750 41,200 1.0 (%)
11:00:56 68.10 +0.70 (+1.04%) 10 40,450 0.01 (%)
11:00:50 68.10 +0.70 (+1.04%) 110 40,440 0.15 (%)
10:59:37 68.10 +0.70 (+1.04%) 100 40,330 0.13 (%)
10:58:36 68.20 +0.80 (+1.19%) 460 40,230 0.61 (%)
10:58:16 68.20 +0.80 (+1.19%) 50 39,770 0.07 (%)
10:57:58 68.20 +0.80 (+1.19%) 100 39,720 0.13 (%)
10:57:37 68.30 +0.90 (+1.34%) 80 39,620 0.11 (%)
10:57:30 68.30 +0.90 (+1.34%) 60 39,540 0.08 (%)
10:57:24 68.20 +0.80 (+1.19%) 30 39,480 0.04 (%)
10:57:18 68.20 +0.80 (+1.19%) 100 39,450 0.13 (%)
10:54:08 68.30 +0.90 (+1.34%) 60 39,350 0.08 (%)
10:53:27 68.30 +0.90 (+1.34%) 170 39,290 0.23 (%)
10:53:19 68.30 +0.90 (+1.34%) 20 39,120 0.03 (%)
10:53:09 68.30 +0.90 (+1.34%) 30 39,100 0.04 (%)
10:52:30 68.30 +0.90 (+1.34%) 20 39,070 0.03 (%)
10:52:08 68.30 +0.90 (+1.34%) 80 39,050 0.11 (%)
10:51:45 68.30 +0.90 (+1.34%) 80 38,970 0.11 (%)
10:51:43 68.30 +0.90 (+1.34%) 110 38,890 0.15 (%)
10:50:30 68.30 +0.90 (+1.34%) 350 38,780 0.47 (%)
10:50:22 68.30 +0.90 (+1.34%) 130 38,430 0.17 (%)
10:50:08 68.30 +0.90 (+1.34%) 10 38,300 0.01 (%)
10:50:07 68.40 +1.00 (+1.48%) 100 38,290 0.13 (%)
10:49:36 68.30 +0.90 (+1.34%) 20 38,190 0.03 (%)
10:49:34 68.30 +0.90 (+1.34%) 70 38,170 0.09 (%)
10:49:20 68.30 +0.90 (+1.34%) 10 38,100 0.01 (%)
10:49:19 68.30 +0.90 (+1.34%) 30 38,090 0.04 (%)
10:48:54 68.30 +0.90 (+1.34%) 200 38,060 0.27 (%)
10:48:48 68.40 +1.00 (+1.48%) 150 37,860 0.2 (%)
10:48:07 68.30 +0.90 (+1.34%) 10 37,710 0.01 (%)
10:47:52 68.30 +0.90 (+1.34%) 30 37,700 0.04 (%)
10:47:41 68.30 +0.90 (+1.34%) 10 37,670 0.01 (%)
10:47:14 68.30 +0.90 (+1.34%) 100 37,660 0.13 (%)
10:47:06 68.30 +0.90 (+1.34%) 10 37,560 0.01 (%)
10:47:03 68.40 +1.00 (+1.48%) 110 37,550 0.15 (%)
10:46:12 68.30 +0.90 (+1.34%) 10 37,440 0.01 (%)
10:43:52 68.40 +1.00 (+1.48%) 170 37,430 0.23 (%)
10:43:51 68.40 +1.00 (+1.48%) 100 37,260 0.13 (%)
10:41:23 68.40 +1.00 (+1.48%) 90 37,160 0.12 (%)
10:40:12 68.40 +1.00 (+1.48%) 100 37,070 0.13 (%)
10:38:28 68.40 +1.00 (+1.48%) 100 36,970 0.13 (%)
10:38:15 68.30 +0.90 (+1.34%) 100 36,870 0.13 (%)
10:38:11 68.30 +0.90 (+1.34%) 60 36,770 0.08 (%)
10:36:53 68.30 +0.90 (+1.34%) 10 36,710 0.01 (%)
10:36:48 68.40 +1.00 (+1.48%) 60 36,700 0.08 (%)
10:36:27 68.30 +0.90 (+1.34%) 10 36,640 0.01 (%)
10:35:47 68.30 +0.90 (+1.34%) 30 36,630 0.04 (%)
10:35:35 68.30 +0.90 (+1.34%) 10 36,600 0.01 (%)
10:35:32 68.40 +1.00 (+1.48%) 20 36,590 0.03 (%)
10:34:53 68.30 +0.90 (+1.34%) 100 36,570 0.13 (%)
10:34:50 68.30 +0.90 (+1.34%) 20 36,470 0.03 (%)
10:34:39 68.30 +0.90 (+1.34%) 40 36,450 0.05 (%)
10:33:49 68.30 +0.90 (+1.34%) 10 36,410 0.01 (%)
10:33:28 68.30 +0.90 (+1.34%) 20 36,400 0.03 (%)
10:31:56 68.30 +0.90 (+1.34%) 10 36,380 0.01 (%)
10:31:51 68.30 +0.90 (+1.34%) 100 36,370 0.13 (%)
10:31:10 68.30 +0.90 (+1.34%) 10 36,270 0.01 (%)
10:29:13 68.40 +1.00 (+1.48%) 30 36,260 0.04 (%)
10:27:58 68.40 +1.00 (+1.48%) 20 36,230 0.03 (%)
10:27:38 68.30 +0.90 (+1.34%) 60 36,210 0.08 (%)
10:27:30 68.30 +0.90 (+1.34%) 50 36,150 0.07 (%)
10:26:44 68.40 +1.00 (+1.48%) 10 36,100 0.01 (%)
10:26:32 68.30 +0.90 (+1.34%) 120 36,090 0.16 (%)
10:26:18 68.30 +0.90 (+1.34%) 100 35,970 0.13 (%)
10:26:14 68.30 +0.90 (+1.34%) 20 35,870 0.03 (%)
10:26:04 68.30 +0.90 (+1.34%) 150 35,850 0.2 (%)
10:25:43 68.30 +0.90 (+1.34%) 100 35,700 0.13 (%)
10:25:37 68.30 +0.90 (+1.34%) 280 35,600 0.37 (%)
10:25:07 68.30 +0.90 (+1.34%) 10 35,320 0.01 (%)
10:24:52 68.40 +1.00 (+1.48%) 40 35,310 0.05 (%)
10:24:47 68.40 +1.00 (+1.48%) 160 35,270 0.21 (%)
10:24:19 68.40 +1.00 (+1.48%) 30 35,110 0.04 (%)
10:24:17 68.40 +1.00 (+1.48%) 310 35,080 0.41 (%)
10:24:10 68.40 +1.00 (+1.48%) 50 34,770 0.07 (%)
10:23:58 68.50 +1.10 (+1.63%) 30 34,720 0.04 (%)
10:23:39 68.40 +1.00 (+1.48%) 80 34,690 0.11 (%)
10:23:23 68.40 +1.00 (+1.48%) 40 34,610 0.05 (%)
10:22:59 68.40 +1.00 (+1.48%) 10 34,570 0.01 (%)
10:22:32 68.40 +1.00 (+1.48%) 30 34,560 0.04 (%)
10:21:54 68.40 +1.00 (+1.48%) 20 34,530 0.03 (%)
10:21:09 68.40 +1.00 (+1.48%) 10 34,510 0.01 (%)
10:20:53 68.40 +1.00 (+1.48%) 140 34,500 0.19 (%)
10:20:50 68.40 +1.00 (+1.48%) 500 34,360 0.67 (%)
10:20:46 68.40 +1.00 (+1.48%) 10 33,860 0.01 (%)
10:20:36 68.50 +1.10 (+1.63%) 110 33,850 0.15 (%)
10:19:57 68.40 +1.00 (+1.48%) 180 33,740 0.24 (%)
10:19:45 68.40 +1.00 (+1.48%) 20 33,560 0.03 (%)
10:19:40 68.40 +1.00 (+1.48%) 60 33,540 0.08 (%)
10:19:31 68.40 +1.00 (+1.48%) 40 33,480 0.05 (%)
10:19:20 68.40 +1.00 (+1.48%) 10 33,440 0.01 (%)
10:19:13 68.40 +1.00 (+1.48%) 70 33,430 0.09 (%)
10:18:25 68.60 +1.20 (+1.78%) 10 33,360 0.01 (%)
10:18:17 68.50 +1.10 (+1.63%) 50 33,350 0.07 (%)
10:18:00 68.60 +1.20 (+1.78%) 20 33,300 0.03 (%)
10:17:55 68.50 +1.10 (+1.63%) 80 33,280 0.11 (%)
10:17:29 68.50 +1.10 (+1.63%) 60 33,200 0.08 (%)
10:17:16 68.50 +1.10 (+1.63%) 40 33,140 0.05 (%)
10:16:18 68.50 +1.10 (+1.63%) 20 33,100 0.03 (%)
10:16:08 68.50 +1.10 (+1.63%) 50 33,080 0.07 (%)
10:15:38 68.50 +1.10 (+1.63%) 40 33,030 0.05 (%)
10:15:34 68.50 +1.10 (+1.63%) 140 32,990 0.19 (%)
10:15:20 68.50 +1.10 (+1.63%) 50 32,850 0.07 (%)
10:15:12 68.50 +1.10 (+1.63%) 20 32,800 0.03 (%)
10:15:09 68.50 +1.10 (+1.63%) 30 32,780 0.04 (%)
10:15:07 68.50 +1.10 (+1.63%) 810 32,750 1.08 (%)
10:14:58 68.50 +1.10 (+1.63%) 20 31,940 0.03 (%)
10:14:45 68.50 +1.10 (+1.63%) 10 31,920 0.01 (%)
10:14:14 68.40 +1.00 (+1.48%) 20 31,910 0.03 (%)
10:13:51 68.30 +0.90 (+1.34%) 10 31,890 0.01 (%)
10:13:43 68.30 +0.90 (+1.34%) 50 31,880 0.07 (%)
10:12:33 68.20 +0.80 (+1.19%) 90 31,830 0.12 (%)
10:12:22 68.30 +0.90 (+1.34%) 130 31,740 0.17 (%)
10:12:15 68.30 +0.90 (+1.34%) 250 31,610 0.33 (%)
10:10:44 68.10 +0.70 (+1.04%) 70 31,360 0.09 (%)
10:10:07 68.10 +0.70 (+1.04%) 10 31,290 0.01 (%)
10:09:34 68.00 +0.60 (+0.89%) 780 31,280 1.04 (%)
10:09:16 68.10 +0.70 (+1.04%) 10 30,500 0.01 (%)
10:09:06 68.10 +0.70 (+1.04%) 70 30,490 0.09 (%)
10:08:26 68.10 +0.70 (+1.04%) 100 30,420 0.13 (%)
10:08:04 68.10 +0.70 (+1.04%) 160 30,320 0.21 (%)
10:07:10 68.10 +0.70 (+1.04%) 50 30,160 0.07 (%)
10:07:06 68.10 +0.70 (+1.04%) 70 30,110 0.09 (%)
10:06:49 68.10 +0.70 (+1.04%) 180 30,040 0.24 (%)
10:06:23 68.00 +0.60 (+0.89%) 90 29,860 0.12 (%)
10:05:14 68.00 +0.60 (+0.89%) 10 29,770 0.01 (%)
10:05:12 68.10 +0.70 (+1.04%) 200 29,760 0.27 (%)
10:04:57 68.00 +0.60 (+0.89%) 40 29,560 0.05 (%)
10:03:21 68.00 +0.60 (+0.89%) 500 29,520 0.67 (%)
10:02:24 68.00 +0.60 (+0.89%) 110 29,020 0.15 (%)
10:00:58 68.00 +0.60 (+0.89%) 20 28,910 0.03 (%)
10:00:26 68.00 +0.60 (+0.89%) 10 28,890 0.01 (%)
09:59:36 68.10 +0.70 (+1.04%) 120 28,880 0.16 (%)
09:59:10 68.00 +0.60 (+0.89%) 20 28,760 0.03 (%)
09:58:55 68.00 +0.60 (+0.89%) 40 28,740 0.05 (%)
09:58:39 68.00 +0.60 (+0.89%) 30 28,700 0.04 (%)
09:58:29 68.00 +0.60 (+0.89%) 10 28,670 0.01 (%)
09:58:20 68.00 +0.60 (+0.89%) 40 28,660 0.05 (%)
09:58:16 68.00 +0.60 (+0.89%) 510 28,620 0.68 (%)
09:57:29 68.00 +0.60 (+0.89%) 10 28,110 0.01 (%)
09:57:13 68.00 +0.60 (+0.89%) 70 28,100 0.09 (%)
09:56:10 68.00 +0.60 (+0.89%) 200 28,030 0.27 (%)
09:54:56 68.10 +0.70 (+1.04%) 10 27,830 0.01 (%)
09:54:27 68.10 +0.70 (+1.04%) 20 27,820 0.03 (%)
09:54:12 68.00 +0.60 (+0.89%) 10 27,800 0.01 (%)
09:54:06 68.00 +0.60 (+0.89%) 50 27,790 0.07 (%)
09:53:52 68.00 +0.60 (+0.89%) 320 27,740 0.43 (%)
09:53:45 67.80 +0.40 (+0.59%) 20 27,420 0.03 (%)
09:53:38 67.80 +0.40 (+0.59%) 10 27,400 0.01 (%)
09:53:18 67.80 +0.40 (+0.59%) 20 27,390 0.03 (%)
09:53:01 67.80 +0.40 (+0.59%) 10 27,370 0.01 (%)
09:52:46 67.80 +0.40 (+0.59%) 20 27,360 0.03 (%)
09:52:33 67.80 +0.40 (+0.59%) 60 27,340 0.08 (%)
09:51:32 67.70 +0.30 (+0.45%) 60 27,280 0.08 (%)
09:51:14 67.60 +0.20 (+0.30%) 40 27,220 0.05 (%)
09:50:57 67.60 +0.20 (+0.30%) 140 27,180 0.19 (%)
09:49:50 67.70 +0.30 (+0.45%) 110 27,040 0.15 (%)
09:49:23 67.70 +0.30 (+0.45%) 50 26,930 0.07 (%)
09:49:01 67.80 +0.40 (+0.59%) 10 26,880 0.01 (%)
09:48:55 67.80 +0.40 (+0.59%) 30 26,870 0.04 (%)
09:48:21 67.80 +0.40 (+0.59%) 620 26,840 0.83 (%)
09:47:46 67.80 +0.40 (+0.59%) 100 26,220 0.13 (%)
09:47:28 67.80 +0.40 (+0.59%) 2,000 26,120 2.67 (%)
09:47:12 67.90 +0.50 (+0.74%) 30 24,120 0.04 (%)
09:46:59 68.00 +0.60 (+0.89%) 170 24,090 0.23 (%)
09:46:50 68.10 +0.70 (+1.04%) 60 23,920 0.08 (%)
09:46:24 68.00 +0.60 (+0.89%) 30 23,860 0.04 (%)
09:46:12 68.00 +0.60 (+0.89%) 100 23,830 0.13 (%)
09:45:34 68.10 +0.70 (+1.04%) 50 23,730 0.07 (%)
09:45:20 68.10 +0.70 (+1.04%) 100 23,680 0.13 (%)
09:44:47 68.10 +0.70 (+1.04%) 10 23,580 0.01 (%)
09:44:31 68.00 +0.60 (+0.89%) 20 23,570 0.03 (%)
09:44:07 68.00 +0.60 (+0.89%) 190 23,550 0.25 (%)
09:43:27 68.00 +0.60 (+0.89%) 10 23,360 0.01 (%)
09:43:18 68.00 +0.60 (+0.89%) 40 23,350 0.05 (%)
09:43:05 68.00 +0.60 (+0.89%) 50 23,310 0.07 (%)
09:42:54 68.00 +0.60 (+0.89%) 100 23,260 0.13 (%)
09:42:48 68.00 +0.60 (+0.89%) 90 23,160 0.12 (%)
09:42:36 68.00 +0.60 (+0.89%) 30 23,070 0.04 (%)
09:41:57 68.00 +0.60 (+0.89%) 1,000 23,040 1.33 (%)
09:41:47 68.00 +0.60 (+0.89%) 230 22,040 0.31 (%)
09:41:29 68.20 +0.80 (+1.19%) 20 21,810 0.03 (%)
09:41:10 68.30 +0.90 (+1.34%) 30 21,790 0.04 (%)
09:40:44 68.30 +0.90 (+1.34%) 230 21,760 0.31 (%)
09:40:24 68.30 +0.90 (+1.34%) 520 21,530 0.69 (%)
09:39:44 68.40 +1.00 (+1.48%) 170 21,010 0.23 (%)
09:38:43 68.30 +0.90 (+1.34%) 20 20,840 0.03 (%)
09:38:40 68.40 +1.00 (+1.48%) 100 20,820 0.13 (%)
09:38:07 68.40 +1.00 (+1.48%) 60 20,720 0.08 (%)
09:36:54 68.30 +0.90 (+1.34%) 50 20,660 0.07 (%)
09:36:49 68.30 +0.90 (+1.34%) 20 20,610 0.03 (%)
09:36:35 68.30 +0.90 (+1.34%) 90 20,590 0.12 (%)
09:36:30 68.00 +0.60 (+0.89%) 10 20,500 0.01 (%)
09:35:53 68.10 +0.70 (+1.04%) 350 20,490 0.47 (%)
09:35:48 68.00 +0.60 (+0.89%) 50 20,140 0.07 (%)
09:35:22 68.00 +0.60 (+0.89%) 110 20,090 0.15 (%)
09:35:21 68.00 +0.60 (+0.89%) 390 19,980 0.52 (%)
09:35:09 68.00 +0.60 (+0.89%) 10 19,590 0.01 (%)
09:35:01 68.00 +0.60 (+0.89%) 360 19,580 0.48 (%)
09:34:59 68.10 +0.70 (+1.04%) 120 19,220 0.16 (%)
09:34:58 68.10 +0.70 (+1.04%) 20 19,100 0.03 (%)
09:34:50 68.10 +0.70 (+1.04%) 150 19,080 0.2 (%)
09:34:11 68.10 +0.70 (+1.04%) 10 18,930 0.01 (%)
09:34:08 68.00 +0.60 (+0.89%) 100 18,920 0.13 (%)
09:34:04 68.00 +0.60 (+0.89%) 300 18,820 0.4 (%)
09:33:50 68.20 +0.80 (+1.19%) 10 18,520 0.01 (%)
09:33:25 68.10 +0.70 (+1.04%) 20 18,510 0.03 (%)
09:33:24 68.10 +0.70 (+1.04%) 690 18,490 0.92 (%)
09:33:17 68.20 +0.80 (+1.19%) 50 17,800 0.07 (%)
09:33:02 68.30 +0.90 (+1.34%) 220 17,750 0.29 (%)
09:31:29 68.60 +1.20 (+1.78%) 10 17,530 0.01 (%)
09:31:14 68.60 +1.20 (+1.78%) 470 17,520 0.63 (%)
09:30:43 68.80 +1.40 (+2.08%) 10 17,050 0.01 (%)
09:30:42 68.80 +1.40 (+2.08%) 60 17,040 0.08 (%)
09:30:33 68.80 +1.40 (+2.08%) 80 16,980 0.11 (%)
09:30:30 68.80 +1.40 (+2.08%) 50 16,900 0.07 (%)
09:30:24 68.80 +1.40 (+2.08%) 60 16,850 0.08 (%)
09:30:21 68.80 +1.40 (+2.08%) 50 16,790 0.07 (%)
09:30:15 68.80 +1.40 (+2.08%) 20 16,740 0.03 (%)
09:30:02 68.80 +1.40 (+2.08%) 100 16,720 0.13 (%)
09:29:35 68.90 +1.50 (+2.23%) 20 16,620 0.03 (%)
09:29:34 69.00 +1.60 (+2.37%) 200 16,600 0.27 (%)
09:29:28 68.90 +1.50 (+2.23%) 40 16,400 0.05 (%)
09:29:27 68.90 +1.50 (+2.23%) 40 16,360 0.05 (%)
09:29:24 68.90 +1.50 (+2.23%) 100 16,320 0.13 (%)
09:29:16 68.90 +1.50 (+2.23%) 10 16,220 0.01 (%)
09:29:14 68.90 +1.50 (+2.23%) 180 16,210 0.24 (%)
09:29:10 68.90 +1.50 (+2.23%) 10 16,030 0.01 (%)
09:29:09 69.00 +1.60 (+2.37%) 20 16,020 0.03 (%)
09:29:08 69.00 +1.60 (+2.37%) 300 16,000 0.4 (%)
09:29:06 68.90 +1.50 (+2.23%) 100 15,700 0.13 (%)
09:29:03 68.90 +1.50 (+2.23%) 210 15,600 0.28 (%)
09:28:51 69.00 +1.60 (+2.37%) 170 15,390 0.23 (%)
09:28:45 68.90 +1.50 (+2.23%) 200 15,220 0.27 (%)
09:28:40 69.00 +1.60 (+2.37%) 100 15,020 0.13 (%)
09:28:32 68.90 +1.50 (+2.23%) 20 14,920 0.03 (%)
09:28:13 69.00 +1.60 (+2.37%) 140 14,900 0.19 (%)
09:28:09 69.00 +1.60 (+2.37%) 180 14,760 0.24 (%)
09:28:04 69.10 +1.70 (+2.52%) 180 14,580 0.24 (%)
09:28:01 69.20 +1.80 (+2.67%) 50 14,400 0.07 (%)
09:27:50 69.20 +1.80 (+2.67%) 150 14,350 0.2 (%)
09:27:49 69.10 +1.70 (+2.52%) 250 14,200 0.33 (%)
09:27:44 69.10 +1.70 (+2.52%) 70 13,950 0.09 (%)
09:27:35 69.10 +1.70 (+2.52%) 140 13,880 0.19 (%)
09:27:24 69.10 +1.70 (+2.52%) 60 13,740 0.08 (%)
09:27:23 69.10 +1.70 (+2.52%) 440 13,680 0.59 (%)
09:27:22 69.10 +1.70 (+2.52%) 10 13,240 0.01 (%)
09:27:18 69.10 +1.70 (+2.52%) 100 13,230 0.13 (%)
09:27:16 69.10 +1.70 (+2.52%) 750 13,130 1.0 (%)
09:27:15 69.00 +1.60 (+2.37%) 10 12,380 0.01 (%)
09:27:14 69.00 +1.60 (+2.37%) 520 12,370 0.69 (%)
09:27:12 69.00 +1.60 (+2.37%) 30 11,850 0.04 (%)
09:27:00 69.00 +1.60 (+2.37%) 10 11,820 0.01 (%)
09:26:56 69.00 +1.60 (+2.37%) 20 11,810 0.03 (%)
09:26:50 69.00 +1.60 (+2.37%) 160 11,790 0.21 (%)
09:26:44 69.00 +1.60 (+2.37%) 10 11,630 0.01 (%)
09:26:41 69.00 +1.60 (+2.37%) 50 11,620 0.07 (%)
09:26:39 69.00 +1.60 (+2.37%) 90 11,570 0.12 (%)
09:26:32 69.00 +1.60 (+2.37%) 30 11,480 0.04 (%)
09:26:30 68.90 +1.50 (+2.23%) 1,510 11,450 2.01 (%)
09:26:28 69.00 +1.60 (+2.37%) 70 9,940 0.09 (%)
09:26:21 68.90 +1.50 (+2.23%) 10 9,870 0.01 (%)
09:26:17 68.80 +1.40 (+2.08%) 50 9,860 0.07 (%)
09:26:16 68.90 +1.50 (+2.23%) 250 9,810 0.33 (%)
09:26:13 68.90 +1.50 (+2.23%) 300 9,560 0.4 (%)
09:26:03 68.90 +1.50 (+2.23%) 40 9,260 0.05 (%)
09:26:01 68.80 +1.40 (+2.08%) 140 9,220 0.19 (%)
09:25:53 68.80 +1.40 (+2.08%) 70 9,080 0.09 (%)
09:25:43 68.80 +1.40 (+2.08%) 300 9,010 0.4 (%)
09:25:36 68.70 +1.30 (+1.93%) 110 8,710 0.15 (%)
09:25:28 68.50 +1.10 (+1.63%) 10 8,600 0.01 (%)
09:25:20 68.60 +1.20 (+1.78%) 500 8,590 0.67 (%)
09:25:19 68.40 +1.00 (+1.48%) 60 8,090 0.08 (%)
09:25:16 68.50 +1.10 (+1.63%) 150 8,030 0.2 (%)
09:25:10 68.50 +1.10 (+1.63%) 30 7,880 0.04 (%)
09:25:03 68.40 +1.00 (+1.48%) 120 7,850 0.16 (%)
09:25:00 68.40 +1.00 (+1.48%) 210 7,730 0.28 (%)
09:24:51 68.30 +0.90 (+1.34%) 50 7,520 0.07 (%)
09:24:48 68.30 +0.90 (+1.34%) 10 7,470 0.01 (%)
09:24:42 68.30 +0.90 (+1.34%) 200 7,460 0.27 (%)
09:24:25 68.20 +0.80 (+1.19%) 100 7,260 0.13 (%)
09:24:23 68.10 +0.70 (+1.04%) 100 7,160 0.13 (%)
09:24:09 68.20 +0.80 (+1.19%) 10 7,060 0.01 (%)
09:24:01 68.20 +0.80 (+1.19%) 80 7,050 0.11 (%)
09:23:54 68.10 +0.70 (+1.04%) 50 6,970 0.07 (%)
09:23:51 68.20 +0.80 (+1.19%) 100 6,920 0.13 (%)
09:23:37 68.10 +0.70 (+1.04%) 10 6,820 0.01 (%)
09:23:35 68.10 +0.70 (+1.04%) 20 6,810 0.03 (%)
09:23:20 68.10 +0.70 (+1.04%) 30 6,790 0.04 (%)
09:23:13 68.10 +0.70 (+1.04%) 40 6,760 0.05 (%)
09:22:45 68.00 +0.60 (+0.89%) 160 6,720 0.21 (%)
09:22:43 68.00 +0.60 (+0.89%) 740 6,560 0.99 (%)
09:22:42 68.00 +0.60 (+0.89%) 40 5,820 0.05 (%)
09:22:12 67.90 +0.50 (+0.74%) 10 5,780 0.01 (%)
09:22:03 68.00 +0.60 (+0.89%) 200 5,770 0.27 (%)
09:21:48 67.90 +0.50 (+0.74%) 110 5,570 0.15 (%)
09:21:47 68.00 +0.60 (+0.89%) 140 5,460 0.19 (%)
09:21:41 67.90 +0.50 (+0.74%) 100 5,320 0.13 (%)
09:21:27 68.00 +0.60 (+0.89%) 50 5,220 0.07 (%)
09:21:26 68.00 +0.60 (+0.89%) 320 5,170 0.43 (%)
09:21:18 68.00 +0.60 (+0.89%) 80 4,850 0.11 (%)
09:21:17 67.90 +0.50 (+0.74%) 20 4,770 0.03 (%)
09:21:03 67.90 +0.50 (+0.74%) 100 4,750 0.13 (%)
09:21:00 67.90 +0.50 (+0.74%) 10 4,650 0.01 (%)
09:20:26 67.90 +0.50 (+0.74%) 100 4,640 0.13 (%)
09:20:15 67.90 +0.50 (+0.74%) 40 4,540 0.05 (%)
09:19:54 67.90 +0.50 (+0.74%) 20 4,500 0.03 (%)
09:19:27 67.90 +0.50 (+0.74%) 110 4,480 0.15 (%)
09:19:15 67.90 +0.50 (+0.74%) 20 4,370 0.03 (%)
09:19:08 68.00 +0.60 (+0.89%) 20 4,350 0.03 (%)
09:18:49 67.90 +0.50 (+0.74%) 40 4,330 0.05 (%)
09:18:44 67.90 +0.50 (+0.74%) 300 4,290 0.4 (%)
09:18:40 67.70 +0.30 (+0.45%) 10 3,990 0.01 (%)
09:18:30 67.70 +0.30 (+0.45%) 20 3,980 0.03 (%)
09:18:17 67.70 +0.30 (+0.45%) 70 3,960 0.09 (%)
09:17:54 67.70 +0.30 (+0.45%) 300 3,890 0.4 (%)
09:17:50 67.70 +0.30 (+0.45%) 320 3,590 0.43 (%)
09:17:32 67.70 +0.30 (+0.45%) 10 3,270 0.01 (%)
09:17:17 67.70 +0.30 (+0.45%) 70 3,260 0.09 (%)
09:17:16 68.00 +0.60 (+0.89%) 20 3,190 0.03 (%)
09:17:08 68.00 +0.60 (+0.89%) 310 3,170 0.41 (%)
09:16:53 67.60 +0.20 (+0.30%) 10 2,860 0.01 (%)
09:16:46 67.80 +0.40 (+0.59%) 250 2,850 0.33 (%)
09:16:45 67.60 +0.20 (+0.30%) 30 2,600 0.04 (%)
09:16:38 67.70 +0.30 (+0.45%) 120 2,570 0.16 (%)
09:16:32 67.70 +0.30 (+0.45%) 200 2,450 0.27 (%)
09:16:26 67.70 +0.30 (+0.45%) 20 2,250 0.03 (%)
09:16:19 67.70 +0.30 (+0.45%) 10 2,230 0.01 (%)
09:16:17 67.70 +0.30 (+0.45%) 70 2,220 0.09 (%)
09:16:14 67.70 +0.30 (+0.45%) 400 2,150 0.53 (%)
09:15:48 67.80 +0.40 (+0.59%) 10 1,750 0.01 (%)
09:15:41 68.00 +0.60 (+0.89%) 50 1,740 0.07 (%)
09:15:13 68.00 +0.60 (+0.89%) 1,690 1,690 2.25 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.