Tham chiếu: 14.50
Max: 14.75
Min: 14.45
Mở cửa: 14.55
Đóng cửa: 14.70
+0.2 (+1.38%)
Tổng khối lượng: 105,330
| 14.65 |
4,290 |
4.07 (%) |
| 14.70 |
101,040 |
95.93 (%) |
Chi tiết :
Giá :
| 10:30:10 |
14.65 +0.15 (+1.03%) |
120 |
105,330 |
0.11 (%) |
| 10:30:04 |
14.70 +0.20 (+1.38%) |
100 |
105,210 |
0.09 (%) |
| 10:28:31 |
14.70 +0.20 (+1.38%) |
30 |
105,110 |
0.03 (%) |
| 10:28:28 |
14.70 +0.20 (+1.38%) |
20 |
105,080 |
0.02 (%) |
| 10:28:10 |
14.70 +0.20 (+1.38%) |
50 |
105,060 |
0.05 (%) |
| 10:28:00 |
14.70 +0.20 (+1.38%) |
100 |
105,010 |
0.09 (%) |
| 10:27:20 |
14.70 +0.20 (+1.38%) |
200 |
104,910 |
0.19 (%) |
| 10:26:59 |
14.65 +0.15 (+1.03%) |
10 |
104,710 |
0.01 (%) |
| 10:26:38 |
14.70 +0.20 (+1.38%) |
500 |
104,700 |
0.47 (%) |
| 10:26:29 |
14.65 +0.15 (+1.03%) |
190 |
104,200 |
0.18 (%) |
| 10:26:14 |
14.65 +0.15 (+1.03%) |
10 |
104,010 |
0.01 (%) |
| 10:25:58 |
14.65 +0.15 (+1.03%) |
2,700 |
104,000 |
2.56 (%) |
| 10:25:50 |
14.65 +0.15 (+1.03%) |
10 |
101,300 |
0.01 (%) |
| 10:25:44 |
14.65 +0.15 (+1.03%) |
100 |
101,290 |
0.09 (%) |
| 10:25:05 |
14.65 +0.15 (+1.03%) |
10 |
101,190 |
0.01 (%) |
| 10:25:00 |
14.70 +0.20 (+1.38%) |
220 |
101,180 |
0.21 (%) |
| 10:24:51 |
14.65 +0.15 (+1.03%) |
120 |
100,960 |
0.11 (%) |
| 10:24:49 |
14.65 +0.15 (+1.03%) |
10 |
100,840 |
0.01 (%) |
| 10:24:23 |
14.65 +0.15 (+1.03%) |
130 |
100,830 |
0.12 (%) |
| 10:23:56 |
14.65 +0.15 (+1.03%) |
120 |
100,700 |
0.11 (%) |
| 10:23:18 |
14.65 +0.15 (+1.03%) |
10 |
100,580 |
0.01 (%) |
| 10:22:49 |
14.70 +0.20 (+1.38%) |
100 |
100,570 |
0.09 (%) |
| 10:22:48 |
14.65 +0.15 (+1.03%) |
600 |
100,470 |
0.57 (%) |
| 10:22:13 |
14.70 +0.20 (+1.38%) |
410 |
99,870 |
0.39 (%) |
| 10:22:03 |
14.65 +0.15 (+1.03%) |
150 |
99,460 |
0.14 (%) |
| 10:21:35 |
14.70 +0.20 (+1.38%) |
30 |
99,310 |
0.03 (%) |
| 10:20:07 |
14.70 +0.20 (+1.38%) |
99,280 |
99,280 |
94.26 (%) |
Biểu đồ khớp lệnh trong phiên