TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AMD - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 1.87 Max: 1.99 Min: 1.80 Mở cửa: 1.88
Đóng cửa: 1.97 +0.1 (+5.35%) Tổng khối lượng: 330,960

Tổng hợp

Giá Khối lượng Tỷ trọng
1.80 310 0.09 (%)
1.83 60 0.02 (%)
1.84 4,140 1.25 (%)
1.85 50 0.02 (%)
1.86 1,490 0.45 (%)
1.87 13,260 4.01 (%)
1.88 22,760 6.88 (%)
1.89 14,150 4.28 (%)
1.90 33,750 10.2 (%)
1.91 22,320 6.74 (%)
1.92 10,730 3.24 (%)
1.93 32,200 9.73 (%)
1.94 28,040 8.47 (%)
1.95 44,330 13.39 (%)
1.96 44,430 13.42 (%)
1.97 51,290 15.5 (%)
1.98 2,770 0.84 (%)
1.99 4,880 1.47 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:08 1.97 +0.10 (+5.35%) 15,240 330,960 4.6 (%)
14:29:58 1.95 +0.08 (+4.28%) 10 315,720 0.0 (%)
14:29:41 1.95 +0.08 (+4.28%) 20 315,710 0.01 (%)
14:28:58 1.95 +0.08 (+4.28%) 70 315,690 0.02 (%)
14:28:47 1.95 +0.08 (+4.28%) 70 315,620 0.02 (%)
14:28:28 1.96 +0.09 (+4.81%) 10 315,550 0.0 (%)
14:27:47 1.96 +0.09 (+4.81%) 40 315,540 0.01 (%)
14:27:45 1.96 +0.09 (+4.81%) 2,040 315,500 0.62 (%)
14:27:25 1.96 +0.09 (+4.81%) 2,890 313,460 0.87 (%)
14:27:21 1.96 +0.09 (+4.81%) 1,000 310,570 0.3 (%)
14:27:01 1.96 +0.09 (+4.81%) 350 309,570 0.11 (%)
14:26:42 1.96 +0.09 (+4.81%) 500 309,220 0.15 (%)
14:26:39 1.97 +0.10 (+5.35%) 13,300 308,720 4.02 (%)
14:26:29 1.96 +0.09 (+4.81%) 100 295,420 0.03 (%)
14:26:28 1.96 +0.09 (+4.81%) 60 295,320 0.02 (%)
14:26:17 1.97 +0.10 (+5.35%) 10 295,260 0.0 (%)
14:26:15 1.96 +0.09 (+4.81%) 30 295,250 0.01 (%)
14:26:03 1.97 +0.10 (+5.35%) 5,000 295,220 1.51 (%)
14:25:50 1.96 +0.09 (+4.81%) 1,060 290,220 0.32 (%)
14:25:41 1.96 +0.09 (+4.81%) 1,140 289,160 0.34 (%)
14:25:40 1.95 +0.08 (+4.28%) 300 288,020 0.09 (%)
14:25:22 1.96 +0.09 (+4.81%) 10,510 287,720 3.18 (%)
14:24:38 1.96 +0.09 (+4.81%) 10 277,210 0.0 (%)
14:24:27 1.95 +0.08 (+4.28%) 100 277,200 0.03 (%)
14:24:24 1.95 +0.08 (+4.28%) 20 277,100 0.01 (%)
14:24:23 1.95 +0.08 (+4.28%) 1,840 277,080 0.56 (%)
14:24:12 1.94 +0.07 (+3.74%) 180 275,240 0.05 (%)
14:24:11 1.94 +0.07 (+3.74%) 50 275,060 0.02 (%)
14:24:08 1.95 +0.08 (+4.28%) 40 275,010 0.01 (%)
14:23:59 1.95 +0.08 (+4.28%) 2,960 274,970 0.89 (%)
14:23:47 1.94 +0.07 (+3.74%) 20 272,010 0.01 (%)
14:23:18 1.94 +0.07 (+3.74%) 10 271,990 0.0 (%)
14:23:09 1.95 +0.08 (+4.28%) 9,360 271,980 2.83 (%)
14:23:07 1.95 +0.08 (+4.28%) 100 262,620 0.03 (%)
14:22:57 1.95 +0.08 (+4.28%) 500 262,520 0.15 (%)
14:22:36 1.95 +0.08 (+4.28%) 40 262,020 0.01 (%)
14:22:33 1.95 +0.08 (+4.28%) 30 261,980 0.01 (%)
14:21:49 1.96 +0.09 (+4.81%) 3,000 261,950 0.91 (%)
14:21:47 1.96 +0.09 (+4.81%) 1,000 258,950 0.3 (%)
14:21:23 1.95 +0.08 (+4.28%) 500 257,950 0.15 (%)
14:21:19 1.95 +0.08 (+4.28%) 2,000 257,450 0.6 (%)
14:21:16 1.95 +0.08 (+4.28%) 10 255,450 0.0 (%)
14:21:10 1.95 +0.08 (+4.28%) 200 255,440 0.06 (%)
14:21:04 1.95 +0.08 (+4.28%) 300 255,240 0.09 (%)
14:20:57 1.95 +0.08 (+4.28%) 2,000 254,940 0.6 (%)
14:20:47 1.95 +0.08 (+4.28%) 2,200 252,940 0.66 (%)
14:20:34 1.95 +0.08 (+4.28%) 20 250,740 0.01 (%)
14:19:38 1.95 +0.08 (+4.28%) 60 250,720 0.02 (%)
14:19:33 1.95 +0.08 (+4.28%) 5,540 250,660 1.67 (%)
14:18:41 1.94 +0.07 (+3.74%) 30 245,120 0.01 (%)
14:16:13 1.94 +0.07 (+3.74%) 20 245,090 0.01 (%)
14:15:08 1.94 +0.07 (+3.74%) 200 245,070 0.06 (%)
14:15:00 1.94 +0.07 (+3.74%) 60 244,870 0.02 (%)
14:14:37 1.94 +0.07 (+3.74%) 1,790 244,810 0.54 (%)
14:13:20 1.94 +0.07 (+3.74%) 10 243,020 0.0 (%)
14:12:12 1.93 +0.06 (+3.21%) 30 243,010 0.01 (%)
14:11:36 1.93 +0.06 (+3.21%) 2,840 242,980 0.86 (%)
14:11:12 1.92 +0.05 (+2.67%) 300 240,140 0.09 (%)
14:11:08 1.93 +0.06 (+3.21%) 1,060 239,840 0.32 (%)
14:11:01 1.93 +0.06 (+3.21%) 490 238,780 0.15 (%)
14:10:58 1.93 +0.06 (+3.21%) 6,200 238,290 1.87 (%)
14:10:51 1.93 +0.06 (+3.21%) 500 232,090 0.15 (%)
14:10:33 1.93 +0.06 (+3.21%) 30 231,590 0.01 (%)
14:10:26 1.93 +0.06 (+3.21%) 310 231,560 0.09 (%)
14:10:25 1.94 +0.07 (+3.74%) 1,200 231,250 0.36 (%)
14:10:20 1.93 +0.06 (+3.21%) 350 230,050 0.11 (%)
14:10:07 1.93 +0.06 (+3.21%) 1,000 229,700 0.3 (%)
14:09:24 1.93 +0.06 (+3.21%) 50 228,700 0.02 (%)
14:09:22 1.93 +0.06 (+3.21%) 30 228,650 0.01 (%)
14:09:13 1.93 +0.06 (+3.21%) 380 228,620 0.11 (%)
14:08:47 1.94 +0.07 (+3.74%) 390 228,240 0.12 (%)
14:08:39 1.94 +0.07 (+3.74%) 30 227,850 0.01 (%)
14:08:13 1.94 +0.07 (+3.74%) 11,390 227,820 3.44 (%)
14:08:12 1.94 +0.07 (+3.74%) 10 216,430 0.0 (%)
14:07:38 1.95 +0.08 (+4.28%) 500 216,420 0.15 (%)
14:07:21 1.95 +0.08 (+4.28%) 1,520 215,920 0.46 (%)
14:07:03 1.94 +0.07 (+3.74%) 30 214,400 0.01 (%)
14:06:46 1.94 +0.07 (+3.74%) 10 214,370 0.0 (%)
14:06:28 1.95 +0.08 (+4.28%) 200 214,360 0.06 (%)
14:06:17 1.95 +0.08 (+4.28%) 200 214,160 0.06 (%)
14:05:58 1.95 +0.08 (+4.28%) 90 213,960 0.03 (%)
14:05:42 1.95 +0.08 (+4.28%) 100 213,870 0.03 (%)
14:04:23 1.95 +0.08 (+4.28%) 10 213,770 0.0 (%)
14:04:02 1.94 +0.07 (+3.74%) 50 213,760 0.02 (%)
14:03:37 1.95 +0.08 (+4.28%) 410 213,710 0.12 (%)
14:02:25 1.95 +0.08 (+4.28%) 10 213,300 0.0 (%)
14:02:23 1.95 +0.08 (+4.28%) 40 213,290 0.01 (%)
14:02:14 1.95 +0.08 (+4.28%) 100 213,250 0.03 (%)
14:01:18 1.95 +0.08 (+4.28%) 10 213,150 0.0 (%)
14:01:16 1.95 +0.08 (+4.28%) 750 213,140 0.23 (%)
14:00:41 1.95 +0.08 (+4.28%) 30 212,390 0.01 (%)
14:00:39 1.95 +0.08 (+4.28%) 290 212,360 0.09 (%)
14:00:37 1.95 +0.08 (+4.28%) 10 212,070 0.0 (%)
14:00:33 1.95 +0.08 (+4.28%) 140 212,060 0.04 (%)
14:00:30 1.95 +0.08 (+4.28%) 60 211,920 0.02 (%)
14:00:13 1.95 +0.08 (+4.28%) 4,470 211,860 1.35 (%)
13:59:30 1.93 +0.06 (+3.21%) 20 207,390 0.01 (%)
13:58:51 1.93 +0.06 (+3.21%) 4,420 207,370 1.34 (%)
13:58:25 1.93 +0.06 (+3.21%) 20 202,950 0.01 (%)
13:58:14 1.93 +0.06 (+3.21%) 40 202,930 0.01 (%)
13:57:50 1.92 +0.05 (+2.67%) 100 202,890 0.03 (%)
13:57:40 1.92 +0.05 (+2.67%) 20 202,790 0.01 (%)
13:57:26 1.92 +0.05 (+2.67%) 70 202,770 0.02 (%)
13:57:24 1.92 +0.05 (+2.67%) 4,000 202,700 1.21 (%)
13:57:10 1.93 +0.06 (+3.21%) 3,000 198,700 0.91 (%)
13:56:55 1.93 +0.06 (+3.21%) 2,560 195,700 0.77 (%)
13:56:39 1.93 +0.06 (+3.21%) 500 193,140 0.15 (%)
13:56:13 1.93 +0.06 (+3.21%) 500 192,640 0.15 (%)
13:56:05 1.94 +0.07 (+3.74%) 300 192,140 0.09 (%)
13:55:51 1.93 +0.06 (+3.21%) 30 191,840 0.01 (%)
13:55:47 1.93 +0.06 (+3.21%) 700 191,810 0.21 (%)
13:55:23 1.93 +0.06 (+3.21%) 600 191,110 0.18 (%)
13:55:13 1.93 +0.06 (+3.21%) 270 190,510 0.08 (%)
13:54:45 1.92 +0.05 (+2.67%) 1,530 190,240 0.46 (%)
13:54:18 1.92 +0.05 (+2.67%) 100 188,710 0.03 (%)
13:54:11 1.91 +0.04 (+2.14%) 30 188,610 0.01 (%)
13:53:41 1.92 +0.05 (+2.67%) 100 188,580 0.03 (%)
13:53:16 1.91 +0.04 (+2.14%) 3,000 188,480 0.91 (%)
13:52:30 1.91 +0.04 (+2.14%) 50 185,480 0.02 (%)
13:51:06 1.91 +0.04 (+2.14%) 180 185,430 0.05 (%)
13:50:34 1.91 +0.04 (+2.14%) 330 185,250 0.1 (%)
13:49:58 1.91 +0.04 (+2.14%) 510 184,920 0.15 (%)
13:48:54 1.91 +0.04 (+2.14%) 10 184,410 0.0 (%)
13:48:31 1.91 +0.04 (+2.14%) 500 184,400 0.15 (%)
13:47:20 1.90 +0.03 (+1.60%) 1,040 183,900 0.31 (%)
13:45:20 1.93 +0.06 (+3.21%) 500 182,860 0.15 (%)
13:45:07 1.90 +0.03 (+1.60%) 3,230 182,360 0.98 (%)
13:44:53 1.90 +0.03 (+1.60%) 2,570 179,130 0.78 (%)
13:44:36 1.90 +0.03 (+1.60%) 290 176,560 0.09 (%)
13:44:05 1.91 +0.04 (+2.14%) 110 176,270 0.03 (%)
13:43:16 1.91 +0.04 (+2.14%) 40 176,160 0.01 (%)
13:42:48 1.91 +0.04 (+2.14%) 100 176,120 0.03 (%)
13:42:41 1.90 +0.03 (+1.60%) 1,900 176,020 0.57 (%)
13:42:38 1.91 +0.04 (+2.14%) 1,000 174,120 0.3 (%)
13:42:11 1.90 +0.03 (+1.60%) 100 173,120 0.03 (%)
13:41:41 1.90 +0.03 (+1.60%) 2,000 173,020 0.6 (%)
13:41:02 1.89 +0.02 (+1.07%) 60 171,020 0.02 (%)
13:40:38 1.90 +0.03 (+1.60%) 30 170,960 0.01 (%)
13:40:30 1.90 +0.03 (+1.60%) 20 170,930 0.01 (%)
13:40:28 1.90 +0.03 (+1.60%) 200 170,910 0.06 (%)
13:39:39 1.90 +0.03 (+1.60%) 500 170,710 0.15 (%)
13:39:36 1.90 +0.03 (+1.60%) 20 170,210 0.01 (%)
13:39:22 1.90 +0.03 (+1.60%) 500 170,190 0.15 (%)
13:39:14 1.90 +0.03 (+1.60%) 60 169,690 0.02 (%)
13:39:12 1.90 +0.03 (+1.60%) 400 169,630 0.12 (%)
13:38:55 1.90 +0.03 (+1.60%) 110 169,230 0.03 (%)
13:38:39 1.90 +0.03 (+1.60%) 1,500 169,120 0.45 (%)
13:38:33 1.90 +0.03 (+1.60%) 300 167,620 0.09 (%)
13:38:32 1.90 +0.03 (+1.60%) 200 167,320 0.06 (%)
13:38:24 1.91 +0.04 (+2.14%) 210 167,120 0.06 (%)
13:38:13 1.90 +0.03 (+1.60%) 100 166,910 0.03 (%)
13:37:48 1.90 +0.03 (+1.60%) 500 166,810 0.15 (%)
13:37:32 1.90 +0.03 (+1.60%) 60 166,310 0.02 (%)
13:37:15 1.90 +0.03 (+1.60%) 30 166,250 0.01 (%)
13:36:58 1.90 +0.03 (+1.60%) 500 166,220 0.15 (%)
13:36:49 1.90 +0.03 (+1.60%) 10 165,720 0.0 (%)
13:36:34 1.90 +0.03 (+1.60%) 1,500 165,710 0.45 (%)
13:36:28 1.90 +0.03 (+1.60%) 50 164,210 0.02 (%)
13:36:00 1.89 +0.02 (+1.07%) 220 164,160 0.07 (%)
13:35:34 1.90 +0.03 (+1.60%) 20 163,940 0.01 (%)
13:35:21 1.90 +0.03 (+1.60%) 100 163,920 0.03 (%)
13:35:19 1.90 +0.03 (+1.60%) 3,300 163,820 1.0 (%)
13:34:17 1.91 +0.04 (+2.14%) 10 160,520 0.0 (%)
13:33:46 1.91 +0.04 (+2.14%) 30 160,510 0.01 (%)
13:32:08 1.90 +0.03 (+1.60%) 1,000 160,480 0.3 (%)
13:31:32 1.93 +0.06 (+3.21%) 500 159,480 0.15 (%)
13:30:58 1.91 +0.04 (+2.14%) 9,190 158,980 2.78 (%)
13:30:27 1.90 +0.03 (+1.60%) 20 149,790 0.01 (%)
13:29:44 1.90 +0.03 (+1.60%) 80 149,770 0.02 (%)
13:28:54 1.90 +0.03 (+1.60%) 200 149,690 0.06 (%)
13:28:32 1.90 +0.03 (+1.60%) 500 149,490 0.15 (%)
13:25:57 1.89 +0.02 (+1.07%) 1,100 148,990 0.33 (%)
13:24:09 1.90 +0.03 (+1.60%) 50 147,890 0.02 (%)
13:23:49 1.90 +0.03 (+1.60%) 30 147,840 0.01 (%)
13:23:42 1.90 +0.03 (+1.60%) 90 147,810 0.03 (%)
13:23:31 1.89 +0.02 (+1.07%) 100 147,720 0.03 (%)
13:23:21 1.91 +0.04 (+2.14%) 500 147,620 0.15 (%)
13:22:54 1.90 +0.03 (+1.60%) 500 147,120 0.15 (%)
13:22:27 1.90 +0.03 (+1.60%) 10 146,620 0.0 (%)
13:21:47 1.90 +0.03 (+1.60%) 500 146,610 0.15 (%)
13:21:38 1.90 +0.03 (+1.60%) 80 146,110 0.02 (%)
13:21:02 1.90 +0.03 (+1.60%) 200 146,030 0.06 (%)
13:20:35 1.90 +0.03 (+1.60%) 100 145,830 0.03 (%)
13:20:21 1.90 +0.03 (+1.60%) 100 145,730 0.03 (%)
13:17:22 1.90 +0.03 (+1.60%) 10 145,630 0.0 (%)
13:17:19 1.90 +0.03 (+1.60%) 100 145,620 0.03 (%)
13:15:22 1.89 +0.02 (+1.07%) 420 145,520 0.13 (%)
13:14:38 1.89 +0.02 (+1.07%) 80 145,100 0.02 (%)
13:13:28 1.90 +0.03 (+1.60%) 30 145,020 0.01 (%)
13:13:24 1.90 +0.03 (+1.60%) 200 144,990 0.06 (%)
13:13:18 1.90 +0.03 (+1.60%) 300 144,790 0.09 (%)
13:13:06 1.90 +0.03 (+1.60%) 30 144,490 0.01 (%)
13:13:03 1.90 +0.03 (+1.60%) 10 144,460 0.0 (%)
13:12:12 1.90 +0.03 (+1.60%) 30 144,450 0.01 (%)
13:11:48 1.90 +0.03 (+1.60%) 20 144,420 0.01 (%)
13:11:03 1.90 +0.03 (+1.60%) 80 144,400 0.02 (%)
13:10:46 1.90 +0.03 (+1.60%) 150 144,320 0.05 (%)
13:10:33 1.91 +0.04 (+2.14%) 10 144,170 0.0 (%)
13:09:46 1.90 +0.03 (+1.60%) 650 144,160 0.2 (%)
13:08:29 1.88 +0.01 (+0.53%) 140 143,510 0.04 (%)
13:08:14 1.88 +0.01 (+0.53%) 150 143,370 0.05 (%)
13:08:12 1.87 0.00 (0.00%) 20 143,220 0.01 (%)
13:08:07 1.88 +0.01 (+0.53%) 1,130 143,200 0.34 (%)
13:08:02 1.89 +0.02 (+1.07%) 580 142,070 0.18 (%)
13:06:50 1.89 +0.02 (+1.07%) 20 141,490 0.01 (%)
13:06:03 1.89 +0.02 (+1.07%) 30 141,470 0.01 (%)
13:05:40 1.89 +0.02 (+1.07%) 230 141,440 0.07 (%)
13:05:33 1.89 +0.02 (+1.07%) 500 141,210 0.15 (%)
13:05:32 1.89 +0.02 (+1.07%) 40 140,710 0.01 (%)
13:04:55 1.89 +0.02 (+1.07%) 50 140,670 0.02 (%)
13:04:30 1.89 +0.02 (+1.07%) 80 140,620 0.02 (%)
13:04:28 1.89 +0.02 (+1.07%) 10 140,540 0.0 (%)
13:03:55 1.89 +0.02 (+1.07%) 70 140,530 0.02 (%)
13:03:41 1.88 +0.01 (+0.53%) 90 140,460 0.03 (%)
13:03:23 1.88 +0.01 (+0.53%) 100 140,370 0.03 (%)
13:02:04 1.88 +0.01 (+0.53%) 20 140,270 0.01 (%)
13:01:31 1.88 +0.01 (+0.53%) 10 140,250 0.0 (%)
13:00:41 1.90 +0.03 (+1.60%) 30 140,240 0.01 (%)
13:00:31 1.90 +0.03 (+1.60%) 10 140,210 0.0 (%)
13:00:22 1.90 +0.03 (+1.60%) 40 140,200 0.01 (%)
13:00:21 1.90 +0.03 (+1.60%) 60 140,160 0.02 (%)
13:00:19 1.90 +0.03 (+1.60%) 70 140,100 0.02 (%)
11:29:40 1.91 +0.04 (+2.14%) 2,160 140,030 0.65 (%)
11:29:17 1.86 -0.01 (-0.53%) 1,490 137,870 0.45 (%)
11:29:16 1.87 0.00 (0.00%) 200 136,380 0.06 (%)
11:29:13 1.87 0.00 (0.00%) 50 136,180 0.02 (%)
11:29:02 1.87 0.00 (0.00%) 500 136,130 0.15 (%)
11:28:57 1.87 0.00 (0.00%) 10 135,630 0.0 (%)
11:28:56 1.87 0.00 (0.00%) 340 135,620 0.1 (%)
11:28:54 1.87 0.00 (0.00%) 20 135,280 0.01 (%)
11:28:44 1.87 0.00 (0.00%) 390 135,260 0.12 (%)
11:28:07 1.87 0.00 (0.00%) 2,040 134,870 0.62 (%)
11:26:42 1.91 +0.04 (+2.14%) 790 132,830 0.24 (%)
11:24:42 1.91 +0.04 (+2.14%) 180 132,040 0.05 (%)
11:24:40 1.90 +0.03 (+1.60%) 40 131,860 0.01 (%)
11:23:50 1.91 +0.04 (+2.14%) 220 131,820 0.07 (%)
11:21:12 1.91 +0.04 (+2.14%) 300 131,600 0.09 (%)
11:20:20 1.88 +0.01 (+0.53%) 1,500 131,300 0.45 (%)
11:17:23 1.87 0.00 (0.00%) 850 129,800 0.26 (%)
11:17:10 1.87 0.00 (0.00%) 4,080 128,950 1.23 (%)
11:16:46 1.88 +0.01 (+0.53%) 70 124,870 0.02 (%)
11:16:41 1.88 +0.01 (+0.53%) 570 124,800 0.17 (%)
11:16:32 1.88 +0.01 (+0.53%) 1,430 124,230 0.43 (%)
11:16:25 1.88 +0.01 (+0.53%) 3,010 122,800 0.91 (%)
11:15:48 1.88 +0.01 (+0.53%) 440 119,790 0.13 (%)
11:15:35 1.88 +0.01 (+0.53%) 2,600 119,350 0.79 (%)
11:14:24 1.88 +0.01 (+0.53%) 170 116,750 0.05 (%)
11:13:57 1.90 +0.03 (+1.60%) 10 116,580 0.0 (%)
11:13:43 1.88 +0.01 (+0.53%) 2,000 116,570 0.6 (%)
11:13:35 1.90 +0.03 (+1.60%) 30 114,570 0.01 (%)
11:13:07 1.90 +0.03 (+1.60%) 2,520 114,540 0.76 (%)
11:13:03 1.91 +0.04 (+2.14%) 30 112,020 0.01 (%)
11:12:57 1.91 +0.04 (+2.14%) 1,230 111,990 0.37 (%)
11:12:27 1.92 +0.05 (+2.67%) 1,710 110,760 0.52 (%)
11:12:06 1.93 +0.06 (+3.21%) 1,380 109,050 0.42 (%)
11:11:27 1.94 +0.07 (+3.74%) 1,530 107,670 0.46 (%)
11:11:19 1.94 +0.07 (+3.74%) 1,090 106,140 0.33 (%)
11:10:00 1.95 +0.08 (+4.28%) 100 105,050 0.03 (%)
11:09:59 1.94 +0.07 (+3.74%) 10 104,950 0.0 (%)
11:09:02 1.95 +0.08 (+4.28%) 200 104,940 0.06 (%)
11:08:58 1.95 +0.08 (+4.28%) 10 104,740 0.0 (%)
11:08:40 1.95 +0.08 (+4.28%) 180 104,730 0.05 (%)
11:07:55 1.95 +0.08 (+4.28%) 10 104,550 0.0 (%)
11:07:54 1.95 +0.08 (+4.28%) 210 104,540 0.06 (%)
11:06:34 1.95 +0.08 (+4.28%) 100 104,330 0.03 (%)
11:06:33 1.95 +0.08 (+4.28%) 10 104,230 0.0 (%)
11:06:09 1.95 +0.08 (+4.28%) 100 104,220 0.03 (%)
11:05:54 1.95 +0.08 (+4.28%) 100 104,120 0.03 (%)
11:03:55 1.95 +0.08 (+4.28%) 10 104,020 0.0 (%)
11:03:48 1.95 +0.08 (+4.28%) 400 104,010 0.12 (%)
11:02:31 1.95 +0.08 (+4.28%) 20 103,610 0.01 (%)
11:02:26 1.95 +0.08 (+4.28%) 230 103,590 0.07 (%)
11:01:17 1.95 +0.08 (+4.28%) 10 103,360 0.0 (%)
11:00:16 1.95 +0.08 (+4.28%) 30 103,350 0.01 (%)
11:00:07 1.95 +0.08 (+4.28%) 20 103,320 0.01 (%)
10:59:30 1.96 +0.09 (+4.81%) 20 103,300 0.01 (%)
10:59:24 1.96 +0.09 (+4.81%) 10 103,280 0.0 (%)
10:58:24 1.96 +0.09 (+4.81%) 20 103,270 0.01 (%)
10:58:13 1.96 +0.09 (+4.81%) 70 103,250 0.02 (%)
10:57:16 1.96 +0.09 (+4.81%) 100 103,180 0.03 (%)
10:55:35 1.94 +0.07 (+3.74%) 800 103,080 0.24 (%)
10:55:15 1.94 +0.07 (+3.74%) 10 102,280 0.0 (%)
10:54:48 1.95 +0.08 (+4.28%) 20 102,270 0.01 (%)
10:53:46 1.94 +0.07 (+3.74%) 330 102,250 0.1 (%)
10:53:35 1.94 +0.07 (+3.74%) 1,070 101,920 0.32 (%)
10:53:32 1.94 +0.07 (+3.74%) 100 100,850 0.03 (%)
10:53:23 1.94 +0.07 (+3.74%) 500 100,750 0.15 (%)
10:52:47 1.95 +0.08 (+4.28%) 920 100,250 0.28 (%)
10:52:03 1.94 +0.07 (+3.74%) 1,760 99,330 0.53 (%)
10:51:45 1.94 +0.07 (+3.74%) 1,240 97,570 0.37 (%)
10:51:32 1.97 +0.10 (+5.35%) 1,130 96,330 0.34 (%)
10:51:31 1.97 +0.10 (+5.35%) 1,370 95,200 0.41 (%)
10:51:18 1.97 +0.10 (+5.35%) 1,300 93,830 0.39 (%)
10:51:13 1.95 +0.08 (+4.28%) 200 92,530 0.06 (%)
10:49:17 1.95 +0.08 (+4.28%) 20 92,330 0.01 (%)
10:48:46 1.95 +0.08 (+4.28%) 500 92,310 0.15 (%)
10:47:43 1.94 +0.07 (+3.74%) 150 91,810 0.05 (%)
10:46:23 1.94 +0.07 (+3.74%) 30 91,660 0.01 (%)
10:45:24 1.94 +0.07 (+3.74%) 1,980 91,630 0.6 (%)
10:44:36 1.95 +0.08 (+4.28%) 60 89,650 0.02 (%)
10:44:18 1.95 +0.08 (+4.28%) 1,110 89,590 0.34 (%)
10:42:22 1.96 +0.09 (+4.81%) 100 88,480 0.03 (%)
10:42:21 1.96 +0.09 (+4.81%) 10 88,380 0.0 (%)
10:41:58 1.96 +0.09 (+4.81%) 1,100 88,370 0.33 (%)
10:39:06 1.96 +0.09 (+4.81%) 250 87,270 0.08 (%)
10:37:14 1.95 +0.08 (+4.28%) 100 87,020 0.03 (%)
10:37:00 1.96 +0.09 (+4.81%) 400 86,920 0.12 (%)
10:36:21 1.96 +0.09 (+4.81%) 10 86,520 0.0 (%)
10:36:09 1.96 +0.09 (+4.81%) 30 86,510 0.01 (%)
10:35:39 1.96 +0.09 (+4.81%) 10 86,480 0.0 (%)
10:35:33 1.95 +0.08 (+4.28%) 140 86,470 0.04 (%)
10:35:20 1.95 +0.08 (+4.28%) 10 86,330 0.0 (%)
10:34:41 1.95 +0.08 (+4.28%) 320 86,320 0.1 (%)
10:33:32 1.96 +0.09 (+4.81%) 70 86,000 0.02 (%)
10:33:19 1.96 +0.09 (+4.81%) 200 85,930 0.06 (%)
10:32:38 1.96 +0.09 (+4.81%) 140 85,730 0.04 (%)
10:32:32 1.96 +0.09 (+4.81%) 50 85,590 0.02 (%)
10:32:30 1.96 +0.09 (+4.81%) 30 85,540 0.01 (%)
10:32:16 1.96 +0.09 (+4.81%) 10 85,510 0.0 (%)
10:32:12 1.96 +0.09 (+4.81%) 60 85,500 0.02 (%)
10:32:00 1.96 +0.09 (+4.81%) 10 85,440 0.0 (%)
10:31:58 1.96 +0.09 (+4.81%) 30 85,430 0.01 (%)
10:31:46 1.96 +0.09 (+4.81%) 170 85,400 0.05 (%)
10:31:38 1.96 +0.09 (+4.81%) 50 85,230 0.02 (%)
10:31:28 1.96 +0.09 (+4.81%) 350 85,180 0.11 (%)
10:31:25 1.96 +0.09 (+4.81%) 150 84,830 0.05 (%)
10:31:09 1.96 +0.09 (+4.81%) 20 84,680 0.01 (%)
10:30:57 1.96 +0.09 (+4.81%) 1,000 84,660 0.3 (%)
10:30:50 1.96 +0.09 (+4.81%) 20 83,660 0.01 (%)
10:30:23 1.96 +0.09 (+4.81%) 1,000 83,640 0.3 (%)
10:29:56 1.96 +0.09 (+4.81%) 600 82,640 0.18 (%)
10:29:38 1.96 +0.09 (+4.81%) 50 82,040 0.02 (%)
10:29:34 1.96 +0.09 (+4.81%) 1,360 81,990 0.41 (%)
10:29:11 1.96 +0.09 (+4.81%) 2,000 80,630 0.6 (%)
10:28:52 1.97 +0.10 (+5.35%) 1,630 78,630 0.49 (%)
10:27:39 1.98 +0.11 (+5.88%) 50 77,000 0.02 (%)
10:27:26 1.97 +0.10 (+5.35%) 500 76,950 0.15 (%)
10:26:58 1.98 +0.11 (+5.88%) 2,560 76,450 0.77 (%)
10:26:39 1.99 +0.12 (+6.42%) 500 73,890 0.15 (%)
10:26:10 1.99 +0.12 (+6.42%) 100 73,390 0.03 (%)
10:26:09 1.99 +0.12 (+6.42%) 1,000 73,290 0.3 (%)
10:26:06 1.99 +0.12 (+6.42%) 30 72,290 0.01 (%)
10:25:57 1.99 +0.12 (+6.42%) 740 72,260 0.22 (%)
10:25:48 1.99 +0.12 (+6.42%) 30 71,520 0.01 (%)
10:25:24 1.99 +0.12 (+6.42%) 2,480 71,490 0.75 (%)
10:25:08 1.98 +0.11 (+5.88%) 60 69,010 0.02 (%)
10:25:00 1.98 +0.11 (+5.88%) 100 68,950 0.03 (%)
10:24:47 1.97 +0.10 (+5.35%) 10 68,850 0.0 (%)
10:24:36 1.97 +0.10 (+5.35%) 200 68,840 0.06 (%)
10:24:32 1.97 +0.10 (+5.35%) 120 68,640 0.04 (%)
10:24:30 1.97 +0.10 (+5.35%) 10 68,520 0.0 (%)
10:24:18 1.97 +0.10 (+5.35%) 160 68,510 0.05 (%)
10:23:51 1.97 +0.10 (+5.35%) 10 68,350 0.0 (%)
10:23:13 1.97 +0.10 (+5.35%) 440 68,340 0.13 (%)
10:22:57 1.97 +0.10 (+5.35%) 10 67,900 0.0 (%)
10:22:56 1.97 +0.10 (+5.35%) 20 67,890 0.01 (%)
10:22:50 1.97 +0.10 (+5.35%) 10 67,870 0.0 (%)
10:22:31 1.97 +0.10 (+5.35%) 200 67,860 0.06 (%)
10:22:27 1.97 +0.10 (+5.35%) 5,000 67,660 1.51 (%)
10:22:15 1.97 +0.10 (+5.35%) 180 62,660 0.05 (%)
10:22:10 1.97 +0.10 (+5.35%) 2,000 62,480 0.6 (%)
10:22:04 1.97 +0.10 (+5.35%) 210 60,480 0.06 (%)
10:21:54 1.97 +0.10 (+5.35%) 400 60,270 0.12 (%)
10:21:53 1.97 +0.10 (+5.35%) 200 59,870 0.06 (%)
10:21:48 1.97 +0.10 (+5.35%) 650 59,670 0.2 (%)
10:21:35 1.96 +0.09 (+4.81%) 600 59,020 0.18 (%)
10:21:10 1.97 +0.10 (+5.35%) 1,300 58,420 0.39 (%)
10:20:51 1.97 +0.10 (+5.35%) 100 57,120 0.03 (%)
10:20:30 1.96 +0.09 (+4.81%) 40 57,020 0.01 (%)
10:20:27 1.96 +0.09 (+4.81%) 60 56,980 0.02 (%)
10:19:53 1.96 +0.09 (+4.81%) 90 56,920 0.03 (%)
10:19:48 1.96 +0.09 (+4.81%) 300 56,830 0.09 (%)
10:19:38 1.96 +0.09 (+4.81%) 980 56,530 0.3 (%)
10:19:14 1.96 +0.09 (+4.81%) 1,000 55,550 0.3 (%)
10:19:07 1.96 +0.09 (+4.81%) 50 54,550 0.02 (%)
10:18:54 1.96 +0.09 (+4.81%) 830 54,500 0.25 (%)
10:18:37 1.96 +0.09 (+4.81%) 100 53,670 0.03 (%)
10:18:33 1.96 +0.09 (+4.81%) 10 53,570 0.0 (%)
10:18:22 1.96 +0.09 (+4.81%) 70 53,560 0.02 (%)
10:18:21 1.96 +0.09 (+4.81%) 330 53,490 0.1 (%)
10:18:14 1.96 +0.09 (+4.81%) 110 53,160 0.03 (%)
10:17:58 1.97 +0.10 (+5.35%) 10 53,050 0.0 (%)
10:17:54 1.97 +0.10 (+5.35%) 50 53,040 0.02 (%)
10:17:33 1.97 +0.10 (+5.35%) 10 52,990 0.0 (%)
10:17:25 1.96 +0.09 (+4.81%) 200 52,980 0.06 (%)
10:17:02 1.96 +0.09 (+4.81%) 20 52,780 0.01 (%)
10:16:54 1.96 +0.09 (+4.81%) 280 52,760 0.08 (%)
10:16:20 1.96 +0.09 (+4.81%) 40 52,480 0.01 (%)
10:16:18 1.96 +0.09 (+4.81%) 30 52,440 0.01 (%)
10:16:08 1.96 +0.09 (+4.81%) 1,970 52,410 0.6 (%)
10:15:46 1.96 +0.09 (+4.81%) 30 50,440 0.01 (%)
10:15:45 1.96 +0.09 (+4.81%) 190 50,410 0.06 (%)
10:15:38 1.96 +0.09 (+4.81%) 780 50,220 0.24 (%)
10:15:24 1.96 +0.09 (+4.81%) 200 49,440 0.06 (%)
10:15:20 1.96 +0.09 (+4.81%) 80 49,240 0.02 (%)
10:14:56 1.96 +0.09 (+4.81%) 100 49,160 0.03 (%)
10:14:52 1.96 +0.09 (+4.81%) 50 49,060 0.02 (%)
10:14:48 1.97 +0.10 (+5.35%) 10 49,010 0.0 (%)
10:14:29 1.97 +0.10 (+5.35%) 300 49,000 0.09 (%)
10:14:15 1.96 +0.09 (+4.81%) 40 48,700 0.01 (%)
10:14:11 1.96 +0.09 (+4.81%) 10 48,660 0.0 (%)
10:13:55 1.96 +0.09 (+4.81%) 200 48,650 0.06 (%)
10:13:34 1.96 +0.09 (+4.81%) 100 48,450 0.03 (%)
10:13:31 1.96 +0.09 (+4.81%) 90 48,350 0.03 (%)
10:13:28 1.97 +0.10 (+5.35%) 200 48,260 0.06 (%)
10:13:27 1.96 +0.09 (+4.81%) 140 48,060 0.04 (%)
10:13:20 1.96 +0.09 (+4.81%) 10 47,920 0.0 (%)
10:13:18 1.96 +0.09 (+4.81%) 760 47,910 0.23 (%)
10:13:06 1.96 +0.09 (+4.81%) 1,000 47,150 0.3 (%)
10:13:02 1.96 +0.09 (+4.81%) 100 46,150 0.03 (%)
10:12:34 1.96 +0.09 (+4.81%) 200 46,050 0.06 (%)
10:12:13 1.95 +0.08 (+4.28%) 750 45,850 0.23 (%)
10:12:08 1.95 +0.08 (+4.28%) 1,200 45,100 0.36 (%)
10:11:48 1.95 +0.08 (+4.28%) 10 43,900 0.0 (%)
10:11:16 1.94 +0.07 (+3.74%) 20 43,890 0.01 (%)
10:11:14 1.94 +0.07 (+3.74%) 10 43,870 0.0 (%)
10:11:05 1.94 +0.07 (+3.74%) 1,350 43,860 0.41 (%)
10:10:48 1.93 +0.06 (+3.21%) 400 42,510 0.12 (%)
10:10:33 1.93 +0.06 (+3.21%) 100 42,110 0.03 (%)
10:10:27 1.93 +0.06 (+3.21%) 10 42,010 0.0 (%)
10:10:21 1.93 +0.06 (+3.21%) 230 42,000 0.07 (%)
10:09:58 1.93 +0.06 (+3.21%) 30 41,770 0.01 (%)
10:09:42 1.93 +0.06 (+3.21%) 600 41,740 0.18 (%)
10:09:30 1.92 +0.05 (+2.67%) 40 41,140 0.01 (%)
10:09:13 1.93 +0.06 (+3.21%) 10 41,100 0.0 (%)
10:08:58 1.92 +0.05 (+2.67%) 20 41,090 0.01 (%)
10:08:57 1.92 +0.05 (+2.67%) 100 41,070 0.03 (%)
10:08:15 1.92 +0.05 (+2.67%) 10 40,970 0.0 (%)
10:08:09 1.94 +0.07 (+3.74%) 80 40,960 0.02 (%)
10:07:44 1.94 +0.07 (+3.74%) 100 40,880 0.03 (%)
10:07:39 1.94 +0.07 (+3.74%) 100 40,780 0.03 (%)
10:07:34 1.93 +0.06 (+3.21%) 300 40,680 0.09 (%)
10:07:30 1.93 +0.06 (+3.21%) 30 40,380 0.01 (%)
10:07:06 1.93 +0.06 (+3.21%) 190 40,350 0.06 (%)
10:06:54 1.93 +0.06 (+3.21%) 150 40,160 0.05 (%)
10:06:31 1.93 +0.06 (+3.21%) 850 40,010 0.26 (%)
10:06:06 1.93 +0.06 (+3.21%) 990 39,160 0.3 (%)
10:05:01 1.92 +0.05 (+2.67%) 10 38,170 0.0 (%)
10:04:29 1.92 +0.05 (+2.67%) 100 38,160 0.03 (%)
10:04:16 1.92 +0.05 (+2.67%) 160 38,060 0.05 (%)
10:03:20 1.92 +0.05 (+2.67%) 100 37,900 0.03 (%)
10:02:51 1.92 +0.05 (+2.67%) 170 37,800 0.05 (%)
10:02:41 1.92 +0.05 (+2.67%) 200 37,630 0.06 (%)
10:02:08 1.92 +0.05 (+2.67%) 1,450 37,430 0.44 (%)
10:01:49 1.91 +0.04 (+2.14%) 100 35,980 0.03 (%)
10:01:48 1.92 +0.05 (+2.67%) 70 35,880 0.02 (%)
10:01:19 1.91 +0.04 (+2.14%) 150 35,810 0.05 (%)
10:01:01 1.91 +0.04 (+2.14%) 50 35,660 0.02 (%)
10:00:42 1.92 +0.05 (+2.67%) 60 35,610 0.02 (%)
10:00:28 1.92 +0.05 (+2.67%) 40 35,550 0.01 (%)
10:00:18 1.91 +0.04 (+2.14%) 40 35,510 0.01 (%)
10:00:14 1.92 +0.05 (+2.67%) 30 35,470 0.01 (%)
10:00:07 1.91 +0.04 (+2.14%) 240 35,440 0.07 (%)
09:59:58 1.92 +0.05 (+2.67%) 50 35,200 0.02 (%)
09:59:52 1.92 +0.05 (+2.67%) 190 35,150 0.06 (%)
09:58:49 1.91 +0.04 (+2.14%) 940 34,960 0.28 (%)
09:58:40 1.91 +0.04 (+2.14%) 50 34,020 0.02 (%)
09:57:41 1.91 +0.04 (+2.14%) 10 33,970 0.0 (%)
09:55:55 1.91 +0.04 (+2.14%) 20 33,960 0.01 (%)
09:55:42 1.90 +0.03 (+1.60%) 1,940 33,940 0.59 (%)
09:55:24 1.90 +0.03 (+1.60%) 10 32,000 0.0 (%)
09:55:17 1.90 +0.03 (+1.60%) 850 31,990 0.26 (%)
09:54:41 1.90 +0.03 (+1.60%) 1,640 31,140 0.5 (%)
09:52:34 1.89 +0.02 (+1.07%) 110 29,500 0.03 (%)
09:52:15 1.89 +0.02 (+1.07%) 100 29,390 0.03 (%)
09:51:50 1.89 +0.02 (+1.07%) 60 29,290 0.02 (%)
09:51:49 1.89 +0.02 (+1.07%) 940 29,230 0.28 (%)
09:51:27 1.90 +0.03 (+1.60%) 90 28,290 0.03 (%)
09:50:52 1.90 +0.03 (+1.60%) 80 28,200 0.02 (%)
09:50:06 1.90 +0.03 (+1.60%) 120 28,120 0.04 (%)
09:48:57 1.89 +0.02 (+1.07%) 10 28,000 0.0 (%)
09:48:02 1.89 +0.02 (+1.07%) 1,100 27,990 0.33 (%)
09:47:25 1.88 +0.01 (+0.53%) 620 26,890 0.19 (%)
09:47:10 1.88 +0.01 (+0.53%) 40 26,270 0.01 (%)
09:47:05 1.88 +0.01 (+0.53%) 340 26,230 0.1 (%)
09:46:56 1.89 +0.02 (+1.07%) 40 25,890 0.01 (%)
09:46:25 1.88 +0.01 (+0.53%) 20 25,850 0.01 (%)
09:46:05 1.88 +0.01 (+0.53%) 900 25,830 0.27 (%)
09:45:52 1.88 +0.01 (+0.53%) 100 24,930 0.03 (%)
09:45:40 1.89 +0.02 (+1.07%) 40 24,830 0.01 (%)
09:45:19 1.88 +0.01 (+0.53%) 50 24,790 0.02 (%)
09:44:12 1.88 +0.01 (+0.53%) 1,390 24,740 0.42 (%)
09:42:04 1.87 0.00 (0.00%) 930 23,350 0.28 (%)
09:40:35 1.87 0.00 (0.00%) 50 22,420 0.02 (%)
09:40:07 1.87 0.00 (0.00%) 200 22,370 0.06 (%)
09:39:48 1.87 0.00 (0.00%) 1,000 22,170 0.3 (%)
09:39:39 1.88 +0.01 (+0.53%) 500 21,170 0.15 (%)
09:38:10 1.87 0.00 (0.00%) 20 20,670 0.01 (%)
09:37:37 1.87 0.00 (0.00%) 100 20,650 0.03 (%)
09:37:18 1.88 +0.01 (+0.53%) 190 20,550 0.06 (%)
09:36:50 1.88 +0.01 (+0.53%) 270 20,360 0.08 (%)
09:36:16 1.88 +0.01 (+0.53%) 1,640 20,090 0.5 (%)
09:36:11 1.89 +0.02 (+1.07%) 20 18,450 0.01 (%)
09:35:02 1.89 +0.02 (+1.07%) 110 18,430 0.03 (%)
09:34:24 1.88 +0.01 (+0.53%) 20 18,320 0.01 (%)
09:34:16 1.88 +0.01 (+0.53%) 100 18,300 0.03 (%)
09:33:07 1.89 +0.02 (+1.07%) 20 18,200 0.01 (%)
09:32:55 1.89 +0.02 (+1.07%) 180 18,180 0.05 (%)
09:32:48 1.89 +0.02 (+1.07%) 200 18,000 0.06 (%)
09:32:02 1.89 +0.02 (+1.07%) 30 17,800 0.01 (%)
09:31:40 1.89 +0.02 (+1.07%) 100 17,770 0.03 (%)
09:31:12 1.89 +0.02 (+1.07%) 50 17,670 0.02 (%)
09:31:11 1.89 +0.02 (+1.07%) 870 17,620 0.26 (%)
09:30:55 1.88 +0.01 (+0.53%) 10 16,750 0.0 (%)
09:30:27 1.89 +0.02 (+1.07%) 5,300 16,740 1.6 (%)
09:30:15 1.87 0.00 (0.00%) 20 11,440 0.01 (%)
09:29:12 1.87 0.00 (0.00%) 10 11,420 0.0 (%)
09:28:39 1.87 0.00 (0.00%) 50 11,410 0.02 (%)
09:28:27 1.87 0.00 (0.00%) 650 11,360 0.2 (%)
09:28:02 1.87 0.00 (0.00%) 100 10,710 0.03 (%)
09:27:30 1.88 +0.01 (+0.53%) 50 10,610 0.02 (%)
09:27:26 1.88 +0.01 (+0.53%) 40 10,560 0.01 (%)
09:26:57 1.88 +0.01 (+0.53%) 10 10,520 0.0 (%)
09:26:40 1.88 +0.01 (+0.53%) 80 10,510 0.02 (%)
09:26:31 1.88 +0.01 (+0.53%) 10 10,430 0.0 (%)
09:26:06 1.88 +0.01 (+0.53%) 300 10,420 0.09 (%)
09:25:07 1.89 +0.02 (+1.07%) 10 10,120 0.0 (%)
09:25:03 1.89 +0.02 (+1.07%) 740 10,110 0.22 (%)
09:24:55 1.88 +0.01 (+0.53%) 10 9,370 0.0 (%)
09:24:41 1.89 +0.02 (+1.07%) 520 9,360 0.16 (%)
09:23:40 1.89 +0.02 (+1.07%) 10 8,840 0.0 (%)
09:23:31 1.88 +0.01 (+0.53%) 1,280 8,830 0.39 (%)
09:23:09 1.87 0.00 (0.00%) 1,630 7,550 0.49 (%)
09:22:12 1.85 -0.02 (-1.07%) 10 5,920 0.0 (%)
09:22:03 1.85 -0.02 (-1.07%) 40 5,910 0.01 (%)
09:21:03 1.84 -0.03 (-1.60%) 10 5,870 0.0 (%)
09:20:48 1.84 -0.03 (-1.60%) 100 5,860 0.03 (%)
09:20:22 1.84 -0.03 (-1.60%) 110 5,760 0.03 (%)
09:19:55 1.84 -0.03 (-1.60%) 20 5,650 0.01 (%)
09:19:35 1.84 -0.03 (-1.60%) 1,010 5,630 0.31 (%)
09:17:57 1.84 -0.03 (-1.60%) 10 4,620 0.0 (%)
09:17:36 1.84 -0.03 (-1.60%) 70 4,610 0.02 (%)
09:17:05 1.84 -0.03 (-1.60%) 20 4,540 0.01 (%)
09:16:43 1.84 -0.03 (-1.60%) 2,790 4,520 0.84 (%)
09:15:45 1.83 -0.04 (-2.14%) 60 1,730 0.02 (%)
09:15:13 1.80 -0.07 (-3.74%) 310 1,670 0.09 (%)
09:15:05 1.88 +0.01 (+0.53%) 1,360 1,360 0.41 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.