Tham chiếu: 42.40
Max: 43.00
Min: 42.00
Mở cửa: 42.40
Đóng cửa: 42.10
-0.3 (-0.71%)
Tổng khối lượng: 10,210
| 42.00 |
600 |
5.88 (%) |
| 42.10 |
310 |
3.04 (%) |
| 42.20 |
480 |
4.7 (%) |
| 42.30 |
630 |
6.17 (%) |
| 42.40 |
1,130 |
11.07 (%) |
| 42.50 |
2,070 |
20.27 (%) |
| 42.55 |
140 |
1.37 (%) |
| 42.60 |
1,700 |
16.65 (%) |
| 42.70 |
1,330 |
13.03 (%) |
| 42.80 |
950 |
9.3 (%) |
| 42.90 |
830 |
8.13 (%) |
| 43.00 |
40 |
0.39 (%) |
Chi tiết :
Giá :
| 14:29:40 |
42.10 -0.30 (-0.71%) |
80 |
10,210 |
0.78 (%) |
| 14:25:01 |
42.00 -0.40 (-0.94%) |
130 |
10,130 |
1.27 (%) |
| 14:20:43 |
42.00 -0.40 (-0.94%) |
470 |
10,000 |
4.6 (%) |
| 14:20:28 |
42.10 -0.30 (-0.71%) |
230 |
9,530 |
2.25 (%) |
| 14:18:46 |
42.20 -0.20 (-0.47%) |
10 |
9,300 |
0.1 (%) |
| 14:17:26 |
42.20 -0.20 (-0.47%) |
70 |
9,290 |
0.69 (%) |
| 14:16:31 |
42.30 -0.10 (-0.24%) |
90 |
9,220 |
0.88 (%) |
| 14:15:31 |
42.30 -0.10 (-0.24%) |
210 |
9,130 |
2.06 (%) |
| 14:14:35 |
42.30 -0.10 (-0.24%) |
140 |
8,920 |
1.37 (%) |
| 14:14:15 |
42.40 0.00 (0.00%) |
160 |
8,780 |
1.57 (%) |
| 14:13:06 |
42.50 +0.10 (+0.24%) |
80 |
8,620 |
0.78 (%) |
| 14:12:45 |
42.60 +0.20 (+0.47%) |
230 |
8,540 |
2.25 (%) |
| 14:12:17 |
42.70 +0.30 (+0.71%) |
90 |
8,310 |
0.88 (%) |
| 14:11:32 |
42.70 +0.30 (+0.71%) |
50 |
8,220 |
0.49 (%) |
| 14:11:29 |
42.80 +0.40 (+0.94%) |
20 |
8,170 |
0.2 (%) |
| 14:09:35 |
42.70 +0.30 (+0.71%) |
60 |
8,150 |
0.59 (%) |
| 14:07:26 |
42.70 +0.30 (+0.71%) |
280 |
8,090 |
2.74 (%) |
| 14:05:21 |
42.60 +0.20 (+0.47%) |
150 |
7,810 |
1.47 (%) |
| 14:02:19 |
42.50 +0.10 (+0.24%) |
90 |
7,660 |
0.88 (%) |
| 14:00:41 |
42.50 +0.10 (+0.24%) |
130 |
7,570 |
1.27 (%) |
| 13:58:45 |
42.40 0.00 (0.00%) |
40 |
7,440 |
0.39 (%) |
| 13:53:52 |
42.50 +0.10 (+0.24%) |
210 |
7,400 |
2.06 (%) |
| 13:50:54 |
42.60 +0.20 (+0.47%) |
60 |
7,190 |
0.59 (%) |
| 13:48:16 |
42.70 +0.30 (+0.71%) |
130 |
7,130 |
1.27 (%) |
| 13:45:20 |
42.80 +0.40 (+0.94%) |
30 |
7,000 |
0.29 (%) |
| 13:43:46 |
42.80 +0.40 (+0.94%) |
250 |
6,970 |
2.45 (%) |
| 13:40:13 |
42.90 +0.50 (+1.18%) |
130 |
6,720 |
1.27 (%) |
| 13:38:37 |
42.90 +0.50 (+1.18%) |
20 |
6,590 |
0.2 (%) |
| 13:38:05 |
42.90 +0.50 (+1.18%) |
50 |
6,570 |
0.49 (%) |
| 13:37:52 |
42.90 +0.50 (+1.18%) |
140 |
6,520 |
1.37 (%) |
| 13:36:32 |
42.90 +0.50 (+1.18%) |
220 |
6,380 |
2.15 (%) |
| 13:32:34 |
42.90 +0.50 (+1.18%) |
70 |
6,160 |
0.69 (%) |
| 13:28:00 |
42.80 +0.40 (+0.94%) |
170 |
6,090 |
1.67 (%) |
| 13:27:28 |
42.70 +0.30 (+0.71%) |
80 |
5,920 |
0.78 (%) |
| 13:24:07 |
42.70 +0.30 (+0.71%) |
120 |
5,840 |
1.18 (%) |
| 13:21:08 |
42.80 +0.40 (+0.94%) |
30 |
5,720 |
0.29 (%) |
| 13:20:51 |
42.80 +0.40 (+0.94%) |
220 |
5,690 |
2.15 (%) |
| 13:17:00 |
42.90 +0.50 (+1.18%) |
90 |
5,470 |
0.88 (%) |
| 13:14:19 |
43.00 +0.60 (+1.42%) |
40 |
5,380 |
0.39 (%) |
| 13:10:40 |
42.90 +0.50 (+1.18%) |
70 |
5,340 |
0.69 (%) |
| 13:10:22 |
42.90 +0.50 (+1.18%) |
10 |
5,270 |
0.1 (%) |
| 13:10:19 |
42.90 +0.50 (+1.18%) |
20 |
5,260 |
0.2 (%) |
| 13:00:30 |
42.90 +0.50 (+1.18%) |
10 |
5,240 |
0.1 (%) |
| 11:29:30 |
42.80 +0.40 (+0.94%) |
230 |
5,230 |
2.25 (%) |
| 11:24:20 |
42.70 +0.30 (+0.71%) |
70 |
5,000 |
0.69 (%) |
| 11:19:22 |
42.60 +0.20 (+0.47%) |
120 |
4,930 |
1.18 (%) |
| 11:15:21 |
42.60 +0.20 (+0.47%) |
80 |
4,810 |
0.78 (%) |
| 11:10:10 |
42.70 +0.30 (+0.71%) |
30 |
4,730 |
0.29 (%) |
| 11:05:48 |
42.70 +0.30 (+0.71%) |
160 |
4,700 |
1.57 (%) |
| 10:57:18 |
42.70 +0.30 (+0.71%) |
160 |
4,540 |
1.57 (%) |
| 10:53:15 |
42.60 +0.20 (+0.47%) |
30 |
4,380 |
0.29 (%) |
| 10:48:46 |
42.50 +0.10 (+0.24%) |
150 |
4,350 |
1.47 (%) |
| 10:45:14 |
42.50 +0.10 (+0.24%) |
60 |
4,200 |
0.59 (%) |
| 10:43:09 |
42.40 0.00 (0.00%) |
120 |
4,140 |
1.18 (%) |
| 10:41:47 |
42.50 +0.10 (+0.24%) |
220 |
4,020 |
2.15 (%) |
| 10:41:37 |
42.50 +0.10 (+0.24%) |
10 |
3,800 |
0.1 (%) |
| 10:41:29 |
42.50 +0.10 (+0.24%) |
110 |
3,790 |
1.08 (%) |
| 10:38:47 |
42.60 +0.20 (+0.47%) |
170 |
3,680 |
1.67 (%) |
| 10:36:15 |
42.70 +0.30 (+0.71%) |
60 |
3,510 |
0.59 (%) |
| 10:32:44 |
42.60 +0.20 (+0.47%) |
80 |
3,450 |
0.78 (%) |
| 10:30:05 |
42.50 +0.10 (+0.24%) |
130 |
3,370 |
1.27 (%) |
| 10:29:57 |
42.50 +0.10 (+0.24%) |
10 |
3,240 |
0.1 (%) |
| 10:29:28 |
42.50 +0.10 (+0.24%) |
20 |
3,230 |
0.2 (%) |
| 10:29:11 |
42.50 +0.10 (+0.24%) |
110 |
3,210 |
1.08 (%) |
| 10:25:20 |
42.50 +0.10 (+0.24%) |
40 |
3,100 |
0.39 (%) |
| 10:20:27 |
42.60 +0.20 (+0.47%) |
150 |
3,060 |
1.47 (%) |
| 10:17:03 |
42.60 +0.20 (+0.47%) |
60 |
2,910 |
0.59 (%) |
| 10:16:26 |
42.60 +0.20 (+0.47%) |
150 |
2,850 |
1.47 (%) |
| 10:08:49 |
42.70 +0.30 (+0.71%) |
40 |
2,700 |
0.39 (%) |
| 10:06:50 |
42.60 +0.20 (+0.47%) |
80 |
2,660 |
0.78 (%) |
| 10:06:49 |
42.60 +0.20 (+0.47%) |
20 |
2,580 |
0.2 (%) |
| 10:06:36 |
42.60 +0.20 (+0.47%) |
10 |
2,560 |
0.1 (%) |
| 10:06:26 |
42.60 +0.20 (+0.47%) |
20 |
2,550 |
0.2 (%) |
| 10:06:16 |
42.60 +0.20 (+0.47%) |
40 |
2,530 |
0.39 (%) |
| 10:05:38 |
42.50 +0.10 (+0.24%) |
260 |
2,490 |
2.55 (%) |
| 10:05:35 |
42.50 +0.10 (+0.24%) |
50 |
2,230 |
0.49 (%) |
| 10:04:02 |
42.50 +0.10 (+0.24%) |
90 |
2,180 |
0.88 (%) |
| 10:02:15 |
42.60 +0.20 (+0.47%) |
100 |
2,090 |
0.98 (%) |
| 09:57:44 |
42.55 +0.15 (+0.35%) |
140 |
1,990 |
1.37 (%) |
| 09:54:10 |
42.50 +0.10 (+0.24%) |
50 |
1,850 |
0.49 (%) |
| 09:51:05 |
42.40 0.00 (0.00%) |
100 |
1,800 |
0.98 (%) |
| 09:50:52 |
42.40 0.00 (0.00%) |
10 |
1,700 |
0.1 (%) |
| 09:50:31 |
42.40 0.00 (0.00%) |
250 |
1,690 |
2.45 (%) |
| 09:43:22 |
42.30 -0.10 (-0.24%) |
130 |
1,440 |
1.27 (%) |
| 09:40:23 |
42.20 -0.20 (-0.47%) |
80 |
1,310 |
0.78 (%) |
| 09:37:48 |
42.20 -0.20 (-0.47%) |
160 |
1,230 |
1.57 (%) |
| 09:34:22 |
42.20 -0.20 (-0.47%) |
50 |
1,070 |
0.49 (%) |
| 09:33:56 |
42.20 -0.20 (-0.47%) |
100 |
1,020 |
0.98 (%) |
| 09:32:45 |
42.20 -0.20 (-0.47%) |
10 |
920 |
0.1 (%) |
| 09:32:19 |
42.30 -0.10 (-0.24%) |
60 |
910 |
0.59 (%) |
| 09:31:44 |
42.40 0.00 (0.00%) |
10 |
850 |
0.1 (%) |
| 09:31:43 |
42.40 0.00 (0.00%) |
230 |
840 |
2.25 (%) |
| 09:30:13 |
42.50 +0.10 (+0.24%) |
150 |
610 |
1.47 (%) |
| 09:24:55 |
42.50 +0.10 (+0.24%) |
30 |
460 |
0.29 (%) |
| 09:22:54 |
42.60 +0.20 (+0.47%) |
150 |
430 |
1.47 (%) |
| 09:18:24 |
42.50 +0.10 (+0.24%) |
70 |
280 |
0.69 (%) |
| 09:15:57 |
42.40 0.00 (0.00%) |
180 |
210 |
1.76 (%) |
| 09:15:13 |
42.40 0.00 (0.00%) |
30 |
30 |
0.29 (%) |
Biểu đồ khớp lệnh trong phiên