TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AAT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 13.50 Max: 14.00 Min: 13.15 Mở cửa: 13.70
Đóng cửa: 13.30 -0.2 (-1.48%) Tổng khối lượng: 101,340

Tổng hợp

Giá Khối lượng Tỷ trọng
13.15 2,440 2.41 (%)
13.20 15,550 15.34 (%)
13.25 20,220 19.95 (%)
13.30 12,770 12.6 (%)
13.35 190 0.19 (%)
13.40 4,230 4.17 (%)
13.45 370 0.37 (%)
13.50 3,510 3.46 (%)
13.55 30 0.03 (%)
13.60 220 0.22 (%)
13.65 780 0.77 (%)
13.70 3,670 3.62 (%)
13.75 860 0.85 (%)
13.80 7,580 7.48 (%)
13.85 10,700 10.56 (%)
13.90 18,080 17.84 (%)
14.00 140 0.14 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:05 13.30 -0.20 (-1.48%) 2,190 64,330 2.16 (%)
14:34:59 13.20 -0.30 (-2.22%) 230 62,140 0.23 (%)
14:33:16 13.20 -0.30 (-2.22%) 10 61,910 0.01 (%)
14:33:07 13.15 -0.35 (-2.59%) 400 61,900 0.39 (%)
14:32:59 13.20 -0.30 (-2.22%) 230 61,500 0.23 (%)
14:32:32 13.20 -0.30 (-2.22%) 10 61,270 0.01 (%)
14:32:26 13.20 -0.30 (-2.22%) 60 61,260 0.06 (%)
14:32:09 13.20 -0.30 (-2.22%) 100 61,200 0.1 (%)
14:31:06 13.30 -0.20 (-1.48%) 60 61,100 0.06 (%)
14:27:25 13.35 -0.15 (-1.11%) 10 61,040 0.01 (%)
14:25:57 13.40 -0.10 (-0.74%) 1,800 61,030 1.78 (%)
14:25:54 13.15 -0.35 (-2.59%) 20 59,230 0.02 (%)
14:25:52 13.15 -0.35 (-2.59%) 900 59,210 0.89 (%)
14:25:33 13.15 -0.35 (-2.59%) 200 58,310 0.2 (%)
14:25:28 13.15 -0.35 (-2.59%) 50 58,110 0.05 (%)
14:25:09 13.20 -0.30 (-2.22%) 10 58,060 0.01 (%)
14:24:50 13.20 -0.30 (-2.22%) 210 58,050 0.21 (%)
14:24:24 13.20 -0.30 (-2.22%) 10 57,840 0.01 (%)
14:23:55 13.20 -0.30 (-2.22%) 200 57,830 0.2 (%)
14:23:11 13.25 -0.25 (-1.85%) 30 57,630 0.03 (%)
14:23:08 13.25 -0.25 (-1.85%) 130 57,600 0.13 (%)
14:22:54 13.25 -0.25 (-1.85%) 1,000 57,470 0.99 (%)
14:21:42 13.35 -0.15 (-1.11%) 100 56,470 0.1 (%)
14:19:36 13.40 -0.10 (-0.74%) 210 56,370 0.21 (%)
14:19:29 13.20 -0.30 (-2.22%) 200 56,160 0.2 (%)
14:19:08 13.20 -0.30 (-2.22%) 260 55,960 0.26 (%)
14:18:49 13.20 -0.30 (-2.22%) 10 55,700 0.01 (%)
14:17:55 13.30 -0.20 (-1.48%) 200 55,690 0.2 (%)
14:16:48 13.35 -0.15 (-1.11%) 70 55,490 0.07 (%)
14:16:44 13.15 -0.35 (-2.59%) 410 55,420 0.4 (%)
14:16:14 13.20 -0.30 (-2.22%) 40 55,010 0.04 (%)
14:16:13 13.20 -0.30 (-2.22%) 190 54,970 0.19 (%)
14:15:45 13.20 -0.30 (-2.22%) 10 54,780 0.01 (%)
14:15:29 13.20 -0.30 (-2.22%) 30 54,770 0.03 (%)
14:15:28 13.20 -0.30 (-2.22%) 10 54,740 0.01 (%)
14:15:23 13.20 -0.30 (-2.22%) 50 54,730 0.05 (%)
14:15:19 13.20 -0.30 (-2.22%) 10 54,680 0.01 (%)
14:15:18 13.20 -0.30 (-2.22%) 330 54,670 0.33 (%)
14:13:29 13.40 -0.10 (-0.74%) 10 54,340 0.01 (%)
14:12:56 13.20 -0.30 (-2.22%) 480 54,330 0.47 (%)
14:11:50 13.20 -0.30 (-2.22%) 100 53,850 0.1 (%)
14:11:37 13.20 -0.30 (-2.22%) 20 53,750 0.02 (%)
14:11:34 13.15 -0.35 (-2.59%) 80 53,730 0.08 (%)
14:11:28 13.15 -0.35 (-2.59%) 380 53,650 0.37 (%)
14:11:23 13.20 -0.30 (-2.22%) 1,850 53,270 1.83 (%)
14:08:20 13.45 -0.05 (-0.37%) 10 51,420 0.01 (%)
14:07:48 13.45 -0.05 (-0.37%) 120 51,410 0.12 (%)
14:06:10 13.40 -0.10 (-0.74%) 100 51,290 0.1 (%)
14:06:07 13.20 -0.30 (-2.22%) 410 51,190 0.4 (%)
14:04:46 13.45 -0.05 (-0.37%) 10 50,780 0.01 (%)
14:04:41 13.20 -0.30 (-2.22%) 430 50,770 0.42 (%)
14:04:35 13.20 -0.30 (-2.22%) 3,580 50,340 3.53 (%)
14:03:16 13.45 -0.05 (-0.37%) 30 46,760 0.03 (%)
14:02:49 13.20 -0.30 (-2.22%) 50 46,730 0.05 (%)
14:02:25 13.45 -0.05 (-0.37%) 200 46,680 0.2 (%)
14:02:17 13.20 -0.30 (-2.22%) 130 46,480 0.13 (%)
14:02:16 13.25 -0.25 (-1.85%) 120 46,350 0.12 (%)
14:01:58 13.25 -0.25 (-1.85%) 30 46,230 0.03 (%)
14:01:50 13.25 -0.25 (-1.85%) 30 46,200 0.03 (%)
14:01:42 13.25 -0.25 (-1.85%) 20 46,170 0.02 (%)
14:01:30 13.25 -0.25 (-1.85%) 10 46,150 0.01 (%)
14:01:04 13.20 -0.30 (-2.22%) 1,050 46,140 1.04 (%)
14:00:49 13.20 -0.30 (-2.22%) 1,000 45,090 0.99 (%)
14:00:42 13.20 -0.30 (-2.22%) 950 44,090 0.94 (%)
14:00:20 13.20 -0.30 (-2.22%) 100 43,140 0.1 (%)
14:00:06 13.20 -0.30 (-2.22%) 10 43,040 0.01 (%)
14:00:02 13.20 -0.30 (-2.22%) 110 43,030 0.11 (%)
13:59:56 13.25 -0.25 (-1.85%) 200 42,920 0.2 (%)
13:59:20 13.25 -0.25 (-1.85%) 20 42,720 0.02 (%)
13:58:56 13.25 -0.25 (-1.85%) 10 42,700 0.01 (%)
13:58:20 13.25 -0.25 (-1.85%) 30 42,690 0.03 (%)
13:57:26 13.25 -0.25 (-1.85%) 10 42,660 0.01 (%)
13:57:16 13.25 -0.25 (-1.85%) 20 42,650 0.02 (%)
13:56:54 13.20 -0.30 (-2.22%) 160 42,630 0.16 (%)
13:56:24 13.25 -0.25 (-1.85%) 10 42,470 0.01 (%)
13:56:22 13.25 -0.25 (-1.85%) 20 42,460 0.02 (%)
13:56:14 13.25 -0.25 (-1.85%) 560 42,440 0.55 (%)
13:56:13 13.30 -0.20 (-1.48%) 100 41,880 0.1 (%)
13:52:56 13.25 -0.25 (-1.85%) 1,000 41,780 0.99 (%)
13:52:48 13.40 -0.10 (-0.74%) 20 40,780 0.02 (%)
13:52:17 13.40 -0.10 (-0.74%) 100 40,760 0.1 (%)
13:52:09 13.40 -0.10 (-0.74%) 70 40,660 0.07 (%)
13:51:53 13.40 -0.10 (-0.74%) 40 40,590 0.04 (%)
13:51:48 13.40 -0.10 (-0.74%) 20 40,550 0.02 (%)
13:50:52 13.40 -0.10 (-0.74%) 100 40,530 0.1 (%)
13:49:20 13.25 -0.25 (-1.85%) 50 40,430 0.05 (%)
13:47:02 13.25 -0.25 (-1.85%) 430 40,380 0.42 (%)
13:46:33 13.20 -0.30 (-2.22%) 500 39,950 0.49 (%)
13:46:31 13.25 -0.25 (-1.85%) 10 39,450 0.01 (%)
13:46:11 13.25 -0.25 (-1.85%) 1,070 39,440 1.06 (%)
13:46:10 13.30 -0.20 (-1.48%) 10 38,370 0.01 (%)
13:44:47 13.50 0.00 (0.00%) 430 38,360 0.42 (%)
13:44:46 13.50 0.00 (0.00%) 100 37,930 0.1 (%)
13:43:59 13.50 0.00 (0.00%) 190 37,830 0.19 (%)
13:43:29 13.50 0.00 (0.00%) 20 37,640 0.02 (%)
13:43:23 13.25 -0.25 (-1.85%) 50 37,620 0.05 (%)
13:43:18 13.25 -0.25 (-1.85%) 30 37,570 0.03 (%)
13:42:09 13.25 -0.25 (-1.85%) 210 37,540 0.21 (%)
13:41:59 13.25 -0.25 (-1.85%) 10 37,330 0.01 (%)
13:41:55 13.20 -0.30 (-2.22%) 340 37,320 0.34 (%)
13:41:45 13.20 -0.30 (-2.22%) 710 36,980 0.7 (%)
13:41:09 13.25 -0.25 (-1.85%) 200 36,270 0.2 (%)
13:40:53 13.25 -0.25 (-1.85%) 10 36,070 0.01 (%)
13:40:45 13.25 -0.25 (-1.85%) 60 36,060 0.06 (%)
13:40:11 13.25 -0.25 (-1.85%) 1,560 36,000 1.54 (%)
13:40:06 13.25 -0.25 (-1.85%) 80 34,440 0.08 (%)
13:39:52 13.30 -0.20 (-1.48%) 120 34,360 0.12 (%)
13:38:49 13.30 -0.20 (-1.48%) 50 34,240 0.05 (%)
13:38:47 13.30 -0.20 (-1.48%) 340 34,190 0.34 (%)
13:38:22 13.30 -0.20 (-1.48%) 400 33,850 0.39 (%)
13:36:54 13.30 -0.20 (-1.48%) 100 33,450 0.1 (%)
13:36:36 13.25 -0.25 (-1.85%) 740 33,350 0.73 (%)
13:36:27 13.25 -0.25 (-1.85%) 100 32,610 0.1 (%)
13:36:21 13.25 -0.25 (-1.85%) 2,160 32,510 2.13 (%)
13:36:14 13.30 -0.20 (-1.48%) 310 30,350 0.31 (%)
13:35:53 13.25 -0.25 (-1.85%) 340 30,040 0.34 (%)
13:35:33 13.20 -0.30 (-2.22%) 50 29,700 0.05 (%)
13:35:18 13.20 -0.30 (-2.22%) 190 29,650 0.19 (%)
13:35:15 13.25 -0.25 (-1.85%) 10 29,460 0.01 (%)
13:35:14 13.25 -0.25 (-1.85%) 2,060 29,450 2.03 (%)
13:34:55 13.30 -0.20 (-1.48%) 10 27,390 0.01 (%)
13:34:51 13.30 -0.20 (-1.48%) 760 27,380 0.75 (%)
13:34:44 13.30 -0.20 (-1.48%) 50 26,620 0.05 (%)
13:34:43 13.30 -0.20 (-1.48%) 10 26,570 0.01 (%)
13:34:26 13.30 -0.20 (-1.48%) 20 26,560 0.02 (%)
13:34:22 13.30 -0.20 (-1.48%) 200 26,540 0.2 (%)
13:34:19 13.30 -0.20 (-1.48%) 560 26,340 0.55 (%)
13:34:10 13.30 -0.20 (-1.48%) 300 25,780 0.3 (%)
13:33:01 13.40 -0.10 (-0.74%) 10 25,480 0.01 (%)
13:32:46 13.30 -0.20 (-1.48%) 480 25,470 0.47 (%)
13:32:31 13.40 -0.10 (-0.74%) 220 24,990 0.22 (%)
13:32:00 13.50 0.00 (0.00%) 50 24,770 0.05 (%)
13:31:50 13.50 0.00 (0.00%) 10 24,720 0.01 (%)
13:31:48 13.50 0.00 (0.00%) 20 24,710 0.02 (%)
13:31:19 13.30 -0.20 (-1.48%) 400 24,690 0.39 (%)
13:31:12 13.50 0.00 (0.00%) 10 24,290 0.01 (%)
13:31:03 13.50 0.00 (0.00%) 20 24,280 0.02 (%)
13:30:59 13.50 0.00 (0.00%) 10 24,260 0.01 (%)
13:30:56 13.30 -0.20 (-1.48%) 1,000 24,250 0.99 (%)
13:30:42 13.40 -0.10 (-0.74%) 790 23,250 0.78 (%)
13:30:38 13.50 0.00 (0.00%) 100 22,460 0.1 (%)
13:30:31 13.50 0.00 (0.00%) 1,030 22,360 1.02 (%)
13:30:22 13.60 +0.10 (+0.74%) 110 21,330 0.11 (%)
13:30:15 13.65 +0.15 (+1.11%) 60 21,220 0.06 (%)
13:30:11 13.65 +0.15 (+1.11%) 460 21,160 0.45 (%)
13:29:55 13.75 +0.25 (+1.85%) 10 20,700 0.01 (%)
13:29:50 13.70 +0.20 (+1.48%) 1,000 20,690 0.99 (%)
13:29:44 13.75 +0.25 (+1.85%) 400 19,690 0.39 (%)
13:29:33 13.80 +0.30 (+2.22%) 50 19,290 0.05 (%)
13:29:28 13.80 +0.30 (+2.22%) 350 19,240 0.35 (%)
13:29:21 13.80 +0.30 (+2.22%) 400 18,890 0.39 (%)
13:28:28 14.00 +0.50 (+3.70%) 70 18,490 0.07 (%)
13:27:56 13.80 +0.30 (+2.22%) 1,580 18,420 1.56 (%)
13:27:20 13.90 +0.40 (+2.96%) 10 16,840 0.01 (%)
13:27:18 13.90 +0.40 (+2.96%) 500 16,830 0.49 (%)
13:27:13 13.90 +0.40 (+2.96%) 300 16,330 0.3 (%)
13:27:05 13.90 +0.40 (+2.96%) 800 16,030 0.79 (%)
13:26:43 13.90 +0.40 (+2.96%) 30 15,230 0.03 (%)
13:26:39 13.90 +0.40 (+2.96%) 1,150 15,200 1.13 (%)
13:26:03 13.75 +0.25 (+1.85%) 20 14,050 0.02 (%)
13:26:02 13.90 +0.40 (+2.96%) 1,300 14,030 1.28 (%)
13:25:44 13.80 +0.30 (+2.22%) 1,300 12,730 1.28 (%)
13:25:11 13.90 +0.40 (+2.96%) 100 11,430 0.1 (%)
13:24:56 13.90 +0.40 (+2.96%) 1,000 11,330 0.99 (%)
13:24:12 13.90 +0.40 (+2.96%) 600 10,330 0.59 (%)
13:23:49 13.90 +0.40 (+2.96%) 200 9,730 0.2 (%)
13:23:31 13.90 +0.40 (+2.96%) 110 9,530 0.11 (%)
13:23:30 13.90 +0.40 (+2.96%) 90 9,420 0.09 (%)
13:23:28 13.90 +0.40 (+2.96%) 500 9,330 0.49 (%)
13:23:19 13.90 +0.40 (+2.96%) 600 8,830 0.59 (%)
13:23:08 13.90 +0.40 (+2.96%) 600 8,230 0.59 (%)
13:23:07 13.90 +0.40 (+2.96%) 150 7,630 0.15 (%)
13:22:56 13.90 +0.40 (+2.96%) 1,000 7,480 0.99 (%)
13:20:45 13.80 +0.30 (+2.22%) 100 6,480 0.1 (%)
13:16:18 13.80 +0.30 (+2.22%) 10 6,380 0.01 (%)
13:14:24 13.85 +0.35 (+2.59%) 40 6,370 0.04 (%)
13:13:03 13.85 +0.35 (+2.59%) 30 6,330 0.03 (%)
13:11:27 13.85 +0.35 (+2.59%) 10 6,300 0.01 (%)
13:10:19 13.85 +0.35 (+2.59%) 20 6,290 0.02 (%)
13:03:19 13.85 +0.35 (+2.59%) 250 6,270 0.25 (%)
13:01:41 13.70 +0.20 (+1.48%) 300 6,020 0.3 (%)
13:01:04 13.85 +0.35 (+2.59%) 5,000 5,720 4.93 (%)
13:00:37 13.70 +0.20 (+1.48%) 90 720 0.09 (%)
12:29:39 13.50 0.00 (0.00%) 20 37,640 0.02 (%)
12:28:57 13.25 -0.25 (-1.85%) 50 37,620 0.05 (%)
12:28:24 13.25 -0.25 (-1.85%) 30 37,570 0.03 (%)
12:21:00 13.25 -0.25 (-1.85%) 210 37,540 0.21 (%)
12:19:40 13.25 -0.25 (-1.85%) 10 37,330 0.01 (%)
12:19:19 13.20 -0.30 (-2.22%) 340 37,320 0.34 (%)
12:18:14 13.20 -0.30 (-2.22%) 710 36,980 0.7 (%)
12:14:06 13.25 -0.25 (-1.85%) 200 36,270 0.2 (%)
12:12:16 13.25 -0.25 (-1.85%) 10 36,070 0.01 (%)
12:11:22 13.25 -0.25 (-1.85%) 60 36,060 0.06 (%)
12:07:27 13.25 -0.25 (-1.85%) 1,560 36,000 1.54 (%)
12:06:46 13.25 -0.25 (-1.85%) 80 34,440 0.08 (%)
12:05:10 13.30 -0.20 (-1.48%) 120 34,360 0.12 (%)
11:58:22 13.30 -0.20 (-1.48%) 50 34,240 0.05 (%)
11:58:08 13.30 -0.20 (-1.48%) 340 34,190 0.34 (%)
11:55:24 13.30 -0.20 (-1.48%) 400 33,850 0.39 (%)
11:45:46 13.30 -0.20 (-1.48%) 100 33,450 0.1 (%)
11:43:55 13.25 -0.25 (-1.85%) 740 33,350 0.73 (%)
11:43:00 13.25 -0.25 (-1.85%) 100 32,610 0.1 (%)
11:42:16 13.25 -0.25 (-1.85%) 2,160 32,510 2.13 (%)
11:41:33 13.30 -0.20 (-1.48%) 310 30,350 0.31 (%)
11:38:50 13.25 -0.25 (-1.85%) 340 30,040 0.34 (%)
11:36:23 13.20 -0.30 (-2.22%) 50 29,700 0.05 (%)
11:34:48 13.20 -0.30 (-2.22%) 20 29,650 0.02 (%)
11:34:43 13.25 -0.25 (-1.85%) 170 29,630 0.17 (%)
11:34:22 13.25 -0.25 (-1.85%) 10 29,460 0.01 (%)
11:34:15 13.25 -0.25 (-1.85%) 170 29,450 0.17 (%)
11:33:11 13.25 -0.25 (-1.85%) 1,890 29,280 1.87 (%)
11:31:56 13.30 -0.20 (-1.48%) 10 27,390 0.01 (%)
11:31:28 13.30 -0.20 (-1.48%) 750 27,380 0.74 (%)
11:31:24 13.35 -0.15 (-1.11%) 10 26,630 0.01 (%)
11:30:37 13.30 -0.20 (-1.48%) 50 26,620 0.05 (%)
11:30:30 13.30 -0.20 (-1.48%) 10 26,570 0.01 (%)
11:28:25 13.30 -0.20 (-1.48%) 20 26,560 0.02 (%)
11:28:01 13.30 -0.20 (-1.48%) 160 26,540 0.16 (%)
11:27:59 13.30 -0.20 (-1.48%) 40 26,380 0.04 (%)
11:27:38 13.30 -0.20 (-1.48%) 560 26,340 0.55 (%)
11:26:34 13.30 -0.20 (-1.48%) 300 25,780 0.3 (%)
11:18:58 13.40 -0.10 (-0.74%) 10 25,480 0.01 (%)
11:17:22 13.30 -0.20 (-1.48%) 480 25,470 0.47 (%)
11:15:46 13.40 -0.10 (-0.74%) 220 24,990 0.22 (%)
11:12:16 13.50 0.00 (0.00%) 50 24,770 0.05 (%)
11:11:05 13.50 0.00 (0.00%) 10 24,720 0.01 (%)
11:10:48 13.50 0.00 (0.00%) 20 24,710 0.02 (%)
11:07:36 13.30 -0.20 (-1.48%) 400 24,690 0.39 (%)
11:06:53 13.50 0.00 (0.00%) 10 24,290 0.01 (%)
11:05:56 13.50 0.00 (0.00%) 20 24,280 0.02 (%)
11:05:24 13.50 0.00 (0.00%) 10 24,260 0.01 (%)
11:05:09 13.30 -0.20 (-1.48%) 1,000 24,250 0.99 (%)
11:03:38 13.40 -0.10 (-0.74%) 510 23,250 0.5 (%)
11:03:37 13.50 0.00 (0.00%) 280 22,740 0.28 (%)
11:03:06 13.50 0.00 (0.00%) 100 22,460 0.1 (%)
11:02:24 13.50 0.00 (0.00%) 640 22,360 0.63 (%)
11:02:23 13.50 0.00 (0.00%) 360 21,720 0.36 (%)
11:02:18 13.55 +0.05 (+0.37%) 30 21,360 0.03 (%)
11:01:15 13.60 +0.10 (+0.74%) 110 21,330 0.11 (%)
11:00:30 13.65 +0.15 (+1.11%) 60 21,220 0.06 (%)
10:59:59 13.65 +0.15 (+1.11%) 200 21,160 0.2 (%)
10:58:19 13.70 +0.20 (+1.48%) 10 20,960 0.01 (%)
10:58:18 13.70 +0.20 (+1.48%) 250 20,950 0.25 (%)
10:58:07 13.75 +0.25 (+1.85%) 10 20,700 0.01 (%)
10:57:37 13.70 +0.20 (+1.48%) 1,000 20,690 0.99 (%)
10:56:58 13.75 +0.25 (+1.85%) 210 19,690 0.21 (%)
10:56:57 13.75 +0.25 (+1.85%) 190 19,480 0.19 (%)
10:55:47 13.80 +0.30 (+2.22%) 50 19,290 0.05 (%)
10:55:11 13.80 +0.30 (+2.22%) 350 19,240 0.35 (%)
10:54:21 13.80 +0.30 (+2.22%) 400 18,890 0.39 (%)
10:48:11 14.00 +0.50 (+3.70%) 70 18,490 0.07 (%)
10:44:31 13.80 +0.30 (+2.22%) 1,580 18,420 1.56 (%)
10:40:32 13.90 +0.40 (+2.96%) 10 16,840 0.01 (%)
10:40:13 13.90 +0.40 (+2.96%) 500 16,830 0.49 (%)
10:39:41 13.90 +0.40 (+2.96%) 300 16,330 0.3 (%)
10:38:49 13.90 +0.40 (+2.96%) 800 16,030 0.79 (%)
10:36:15 13.90 +0.40 (+2.96%) 30 15,230 0.03 (%)
10:35:48 13.90 +0.40 (+2.96%) 1,150 15,200 1.13 (%)
10:31:28 13.75 +0.25 (+1.85%) 20 14,050 0.02 (%)
10:31:21 13.90 +0.40 (+2.96%) 1,300 14,030 1.28 (%)
10:29:13 13.80 +0.30 (+2.22%) 1,300 12,730 1.28 (%)
10:25:27 13.90 +0.40 (+2.96%) 100 11,430 0.1 (%)
10:23:44 13.90 +0.40 (+2.96%) 1,000 11,330 0.99 (%)
10:18:26 13.90 +0.40 (+2.96%) 600 10,330 0.59 (%)
10:15:18 13.90 +0.40 (+2.96%) 200 9,730 0.2 (%)
10:13:13 13.90 +0.40 (+2.96%) 110 9,530 0.11 (%)
10:13:11 13.90 +0.40 (+2.96%) 90 9,420 0.09 (%)
10:12:55 13.90 +0.40 (+2.96%) 500 9,330 0.49 (%)
10:11:54 13.90 +0.40 (+2.96%) 600 8,830 0.59 (%)
10:10:42 13.90 +0.40 (+2.96%) 600 8,230 0.59 (%)
10:10:32 13.90 +0.40 (+2.96%) 150 7,630 0.15 (%)
10:09:19 13.90 +0.40 (+2.96%) 1,000 7,480 0.99 (%)
09:54:33 13.80 +0.30 (+2.22%) 100 6,480 0.1 (%)
09:41:08 13.80 +0.30 (+2.22%) 10 6,380 0.01 (%)
09:39:15 13.85 +0.35 (+2.59%) 40 6,370 0.04 (%)
09:37:51 13.85 +0.35 (+2.59%) 30 6,330 0.03 (%)
09:36:17 13.85 +0.35 (+2.59%) 10 6,300 0.01 (%)
09:35:09 13.85 +0.35 (+2.59%) 20 6,290 0.02 (%)
09:28:06 13.85 +0.35 (+2.59%) 250 6,270 0.25 (%)
09:26:24 13.70 +0.20 (+1.48%) 300 6,020 0.3 (%)
09:25:41 13.85 +0.35 (+2.59%) 5,000 5,720 4.93 (%)
09:25:15 13.70 +0.20 (+1.48%) 90 720 0.09 (%)
09:24:12 13.70 +0.20 (+1.48%) 630 630 0.62 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung