| 20/05/2022 |
-30,500 |
-448,350,000 |
14.7 (0.00 %)  |
0 |
0 |
30,500 |
448,350,000 |
31,658,608 |
|
| 19/05/2022 |
2,200 |
32,340,000 |
14.7 (0.00 %) |
2,200 |
32,340,000 |
0 |
0 |
31,628,108 |
0.43% |
| 18/05/2022 |
-5,400 |
-79,380,000 |
14.7 (-2.00 %)  |
8,300 |
122,010,000 |
13,700 |
201,390,000 |
31,609,308 |
0.46% |
| 17/05/2022 |
-21,000 |
-315,000,000 |
15 (-1.32 %) |
0 |
0 |
21,000 |
315,000,000 |
31,614,708 |
0.45% |
| 16/05/2022 |
5,800 |
87,870,000 |
15.15 (1.00 %)  |
8,700 |
131,805,000 |
2,900 |
43,935,000 |
31,609,908 |
0.46% |
| 13/05/2022 |
-4,300 |
-62,595,000 |
15 (1.35 %) |
500 |
7,075,000 |
4,800 |
69,670,000 |
31,610,608 |
0.45% |
| 12/05/2022 |
-6,100 |
-90,705,000 |
14.8 (-1.99 %) |
1,900 |
27,635,000 |
8,000 |
118,340,000 |
31,611,162 |
0.45% |
| 11/05/2022 |
-15,300 |
-229,080,000 |
15.1 (0.67 %) |
0 |
0 |
15,300 |
229,080,000 |
31,605,062 |
0.46% |
| 10/05/2022 |
-100 |
-1,500,000 |
15 (5.63 %) |
1,100 |
16,500,000 |
1,200 |
18,000,000 |
31,589,762 |
0.49% |
| 09/05/2022 |
-1,300 |
-18,460,000 |
14.2 (-4.05 %) |
5,400 |
76,680,000 |
6,700 |
95,140,000 |
31,588,762 |
0.49% |
| 06/05/2022 |
-1,300 |
-19,240,000 |
14.8 (-1.99 %) |
800 |
11,840,000 |
2,100 |
31,080,000 |
31,581,862 |
0.50% |
| 05/05/2022 |
-5,000 |
-71,820,000 |
15.05 (3.79 %) |
7,300 |
105,925,000 |
12,300 |
177,745,000 |
31,576,862 |
0.51% |
| 04/05/2022 |
-1,400 |
-19,475,000 |
14.45 (-0.34 %) |
3,100 |
44,680,000 |
4,500 |
64,155,000 |
31,571,862 |
0.52% |
| 29/04/2022 |
-13,600 |
-194,750,000 |
14.45 (4.71 %) |
0 |
0 |
13,600 |
194,750,000 |
31,573,662 |
0.51% |
| 28/04/2022 |
4,100 |
53,500,000 |
13.8 (6.98 %) |
5,400 |
71,050,000 |
1,300 |
17,550,000 |
31,572,562 |
0.51% |
| 27/04/2022 |
900 |
11,545,000 |
12.9 (1.57 %) |
2,000 |
25,745,000 |
1,100 |
14,200,000 |
31,576,762 |
0.51% |
| 26/04/2022 |
1,400 |
17,395,000 |
12.7 (-0.78 %) |
2,600 |
32,505,000 |
1,200 |
15,110,000 |
31,571,662 |
0.52% |
| 25/04/2022 |
-5,800 |
-72,415,000 |
12.8 (-0.78 %) |
1,300 |
16,630,000 |
7,100 |
89,045,000 |
31,561,962 |
0.53% |
| 22/04/2022 |
-11,900 |
-153,005,000 |
12.9 (1.57 %) |
400 |
5,060,000 |
12,300 |
158,065,000 |
31,548,062 |
0.55% |
| 21/04/2022 |
-13,600 |
-167,475,000 |
12.7 (-1.55 %) |
1,600 |
19,825,000 |
15,200 |
187,300,000 |
31,534,962 |
0.57% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ