MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VRE - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 31.55 Max: 31.65 Min: 31.00 Mở cửa: 31.65
Đóng cửa: 31.55 0.0 (0.00%) Tổng khối lượng: 235,610

Tổng hợp

Giá Khối lượng Tỷ trọng
31.00 40 0.02 (%)
31.05 3,390 1.44 (%)
31.10 22,810 9.68 (%)
31.15 24,870 10.56 (%)
31.20 28,130 11.94 (%)
31.25 35,530 15.08 (%)
31.30 21,140 8.97 (%)
31.35 18,090 7.68 (%)
31.40 8,810 3.74 (%)
31.45 5,600 2.38 (%)
31.50 19,780 8.4 (%)
31.55 38,040 16.15 (%)
31.60 8,210 3.48 (%)
31.65 1,170 0.5 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:28 31.55 0.00 (0.00%) 16,480 235,610 6.99 (%)
14:30:06 31.60 +0.05 (+0.16%) 1,000 219,130 0.42 (%)
14:30:02 31.60 +0.05 (+0.16%) 250 218,130 0.11 (%)
14:29:03 31.30 -0.25 (-0.79%) 60 217,880 0.03 (%)
14:28:52 31.60 +0.05 (+0.16%) 900 217,820 0.38 (%)
14:28:43 31.60 +0.05 (+0.16%) 900 216,920 0.38 (%)
14:28:36 31.55 0.00 (0.00%) 300 216,020 0.13 (%)
14:28:34 31.55 0.00 (0.00%) 10 215,720 0.0 (%)
14:28:29 31.55 0.00 (0.00%) 100 215,710 0.04 (%)
14:28:18 31.60 +0.05 (+0.16%) 1,000 215,610 0.42 (%)
14:28:16 31.55 0.00 (0.00%) 100 214,610 0.04 (%)
14:28:08 31.55 0.00 (0.00%) 240 214,510 0.1 (%)
14:28:06 31.55 0.00 (0.00%) 20 214,270 0.01 (%)
14:27:59 31.60 +0.05 (+0.16%) 370 214,250 0.16 (%)
14:27:56 31.60 +0.05 (+0.16%) 2,000 213,880 0.85 (%)
14:27:50 31.60 +0.05 (+0.16%) 450 211,880 0.19 (%)
14:27:45 31.55 0.00 (0.00%) 200 211,430 0.08 (%)
14:27:38 31.55 0.00 (0.00%) 520 211,230 0.22 (%)
14:27:17 31.50 -0.05 (-0.16%) 10 210,710 0.0 (%)
14:27:16 31.50 -0.05 (-0.16%) 320 210,700 0.14 (%)
14:27:11 31.55 0.00 (0.00%) 280 210,380 0.12 (%)
14:27:02 31.50 -0.05 (-0.16%) 10 210,100 0.0 (%)
14:27:00 31.55 0.00 (0.00%) 150 210,090 0.06 (%)
14:26:37 31.55 0.00 (0.00%) 50 209,940 0.02 (%)
14:26:28 31.60 +0.05 (+0.16%) 510 209,890 0.22 (%)
14:25:53 31.55 0.00 (0.00%) 10 209,380 0.0 (%)
14:25:50 31.55 0.00 (0.00%) 20 209,370 0.01 (%)
14:25:43 31.55 0.00 (0.00%) 60 209,350 0.03 (%)
14:25:30 31.55 0.00 (0.00%) 130 209,290 0.06 (%)
14:25:26 31.55 0.00 (0.00%) 500 209,160 0.21 (%)
14:25:24 31.50 -0.05 (-0.16%) 50 208,660 0.02 (%)
14:24:53 31.55 0.00 (0.00%) 1,000 208,610 0.42 (%)
14:24:34 31.55 0.00 (0.00%) 500 207,610 0.21 (%)
14:24:31 31.55 0.00 (0.00%) 500 207,110 0.21 (%)
14:24:14 31.55 0.00 (0.00%) 280 206,610 0.12 (%)
14:24:12 31.50 -0.05 (-0.16%) 50 206,330 0.02 (%)
14:23:39 31.50 -0.05 (-0.16%) 450 206,280 0.19 (%)
14:23:32 31.50 -0.05 (-0.16%) 240 205,830 0.1 (%)
14:23:22 31.50 -0.05 (-0.16%) 180 205,590 0.08 (%)
14:23:12 31.45 -0.10 (-0.32%) 500 205,410 0.21 (%)
14:23:03 31.50 -0.05 (-0.16%) 170 204,910 0.07 (%)
14:22:40 31.50 -0.05 (-0.16%) 320 204,740 0.14 (%)
14:22:28 31.50 -0.05 (-0.16%) 10 204,420 0.0 (%)
14:22:21 31.50 -0.05 (-0.16%) 30 204,410 0.01 (%)
14:22:14 31.50 -0.05 (-0.16%) 470 204,380 0.2 (%)
14:22:01 31.50 -0.05 (-0.16%) 1,130 203,910 0.48 (%)
14:21:45 31.50 -0.05 (-0.16%) 50 202,780 0.02 (%)
14:21:42 31.50 -0.05 (-0.16%) 430 202,730 0.18 (%)
14:21:31 31.55 0.00 (0.00%) 500 202,300 0.21 (%)
14:20:57 31.50 -0.05 (-0.16%) 50 201,800 0.02 (%)
14:20:51 31.50 -0.05 (-0.16%) 100 201,750 0.04 (%)
14:20:37 31.50 -0.05 (-0.16%) 70 201,650 0.03 (%)
14:20:31 31.50 -0.05 (-0.16%) 50 201,580 0.02 (%)
14:20:18 31.55 0.00 (0.00%) 200 201,530 0.08 (%)
14:20:03 31.55 0.00 (0.00%) 500 201,330 0.21 (%)
14:19:57 31.50 -0.05 (-0.16%) 100 200,830 0.04 (%)
14:19:53 31.55 0.00 (0.00%) 420 200,730 0.18 (%)
14:19:48 31.50 -0.05 (-0.16%) 50 200,310 0.02 (%)
14:19:25 31.50 -0.05 (-0.16%) 10 200,260 0.0 (%)
14:19:18 31.50 -0.05 (-0.16%) 60 200,250 0.03 (%)
14:19:06 31.50 -0.05 (-0.16%) 10 200,190 0.0 (%)
14:18:56 31.50 -0.05 (-0.16%) 60 200,180 0.03 (%)
14:18:43 31.50 -0.05 (-0.16%) 240 200,120 0.1 (%)
14:18:38 31.50 -0.05 (-0.16%) 140 199,880 0.06 (%)
14:18:33 31.55 0.00 (0.00%) 100 199,740 0.04 (%)
14:18:26 31.50 -0.05 (-0.16%) 500 199,640 0.21 (%)
14:18:12 31.50 -0.05 (-0.16%) 290 199,140 0.12 (%)
14:17:36 31.50 -0.05 (-0.16%) 50 198,850 0.02 (%)
14:17:11 31.50 -0.05 (-0.16%) 310 198,800 0.13 (%)
14:17:08 31.50 -0.05 (-0.16%) 10 198,490 0.0 (%)
14:16:52 31.50 -0.05 (-0.16%) 220 198,480 0.09 (%)
14:16:43 31.50 -0.05 (-0.16%) 150 198,260 0.06 (%)
14:16:40 31.50 -0.05 (-0.16%) 50 198,110 0.02 (%)
14:16:38 31.50 -0.05 (-0.16%) 70 198,060 0.03 (%)
14:15:47 31.55 0.00 (0.00%) 200 197,990 0.08 (%)
14:15:34 31.55 0.00 (0.00%) 630 197,790 0.27 (%)
14:15:31 31.55 0.00 (0.00%) 10 197,160 0.0 (%)
14:15:13 31.55 0.00 (0.00%) 500 197,150 0.21 (%)
14:14:46 31.55 0.00 (0.00%) 110 196,650 0.05 (%)
14:14:43 31.55 0.00 (0.00%) 30 196,540 0.01 (%)
14:14:40 31.55 0.00 (0.00%) 70 196,510 0.03 (%)
14:14:04 31.55 0.00 (0.00%) 50 196,440 0.02 (%)
14:13:58 31.55 0.00 (0.00%) 160 196,390 0.07 (%)
14:13:47 31.55 0.00 (0.00%) 50 196,230 0.02 (%)
14:13:21 31.55 0.00 (0.00%) 30 196,180 0.01 (%)
14:13:18 31.55 0.00 (0.00%) 180 196,150 0.08 (%)
14:12:55 31.55 0.00 (0.00%) 500 195,970 0.21 (%)
14:12:44 31.55 0.00 (0.00%) 160 195,470 0.07 (%)
14:12:43 31.60 +0.05 (+0.16%) 70 195,310 0.03 (%)
14:12:41 31.60 +0.05 (+0.16%) 160 195,240 0.07 (%)
14:12:22 31.60 +0.05 (+0.16%) 270 195,080 0.11 (%)
14:12:21 31.55 0.00 (0.00%) 210 194,810 0.09 (%)
14:12:16 31.55 0.00 (0.00%) 120 194,600 0.05 (%)
14:12:08 31.55 0.00 (0.00%) 2,000 194,480 0.85 (%)
14:11:52 31.55 0.00 (0.00%) 480 192,480 0.2 (%)
14:11:48 31.50 -0.05 (-0.16%) 60 192,000 0.03 (%)
14:11:36 31.50 -0.05 (-0.16%) 480 191,940 0.2 (%)
14:11:25 31.50 -0.05 (-0.16%) 830 191,460 0.35 (%)
14:10:34 31.50 -0.05 (-0.16%) 10 190,630 0.0 (%)
14:10:02 31.45 -0.10 (-0.32%) 40 190,620 0.02 (%)
14:09:49 31.50 -0.05 (-0.16%) 400 190,580 0.17 (%)
14:09:37 31.50 -0.05 (-0.16%) 400 190,180 0.17 (%)
14:09:22 31.50 -0.05 (-0.16%) 400 189,780 0.17 (%)
14:09:03 31.50 -0.05 (-0.16%) 10 189,380 0.0 (%)
14:09:01 31.55 0.00 (0.00%) 160 189,370 0.07 (%)
14:08:48 31.50 -0.05 (-0.16%) 50 189,210 0.02 (%)
14:08:30 31.50 -0.05 (-0.16%) 100 189,160 0.04 (%)
14:08:13 31.50 -0.05 (-0.16%) 30 189,060 0.01 (%)
14:08:12 31.50 -0.05 (-0.16%) 350 189,030 0.15 (%)
14:08:01 31.55 0.00 (0.00%) 160 188,680 0.07 (%)
14:07:40 31.50 -0.05 (-0.16%) 60 188,520 0.03 (%)
14:07:38 31.50 -0.05 (-0.16%) 350 188,460 0.15 (%)
14:07:37 31.50 -0.05 (-0.16%) 20 188,110 0.01 (%)
14:07:28 31.50 -0.05 (-0.16%) 630 188,090 0.27 (%)
14:07:06 31.50 -0.05 (-0.16%) 120 187,460 0.05 (%)
14:06:45 31.50 -0.05 (-0.16%) 100 187,340 0.04 (%)
14:06:18 31.50 -0.05 (-0.16%) 160 187,240 0.07 (%)
14:06:03 31.50 -0.05 (-0.16%) 70 187,080 0.03 (%)
14:05:50 31.50 -0.05 (-0.16%) 40 187,010 0.02 (%)
14:05:45 31.50 -0.05 (-0.16%) 800 186,970 0.34 (%)
14:05:25 31.50 -0.05 (-0.16%) 50 186,170 0.02 (%)
14:05:16 31.50 -0.05 (-0.16%) 100 186,120 0.04 (%)
14:05:00 31.50 -0.05 (-0.16%) 190 186,020 0.08 (%)
14:04:55 31.55 0.00 (0.00%) 160 185,830 0.07 (%)
14:04:43 31.55 0.00 (0.00%) 80 185,670 0.03 (%)
14:04:37 31.55 0.00 (0.00%) 190 185,590 0.08 (%)
14:04:34 31.55 0.00 (0.00%) 940 185,400 0.4 (%)
14:04:19 31.55 0.00 (0.00%) 600 184,460 0.25 (%)
14:04:18 31.55 0.00 (0.00%) 960 183,860 0.41 (%)
14:04:13 31.55 0.00 (0.00%) 710 182,900 0.3 (%)
14:03:51 31.55 0.00 (0.00%) 480 182,190 0.2 (%)
14:03:47 31.55 0.00 (0.00%) 200 181,710 0.08 (%)
14:03:44 31.50 -0.05 (-0.16%) 50 181,510 0.02 (%)
14:03:40 31.55 0.00 (0.00%) 480 181,460 0.2 (%)
14:03:39 31.55 0.00 (0.00%) 480 180,980 0.2 (%)
14:03:34 31.50 -0.05 (-0.16%) 370 180,500 0.16 (%)
14:03:29 31.50 -0.05 (-0.16%) 480 180,130 0.2 (%)
14:03:20 31.50 -0.05 (-0.16%) 280 179,650 0.12 (%)
14:03:17 31.50 -0.05 (-0.16%) 460 179,370 0.2 (%)
14:03:08 31.50 -0.05 (-0.16%) 490 178,910 0.21 (%)
14:03:03 31.50 -0.05 (-0.16%) 160 178,420 0.07 (%)
14:02:57 31.50 -0.05 (-0.16%) 1,710 178,260 0.73 (%)
14:02:34 31.50 -0.05 (-0.16%) 480 176,550 0.2 (%)
14:02:31 31.50 -0.05 (-0.16%) 50 176,070 0.02 (%)
14:02:20 31.50 -0.05 (-0.16%) 480 176,020 0.2 (%)
14:02:16 31.50 -0.05 (-0.16%) 160 175,540 0.07 (%)
14:02:11 31.50 -0.05 (-0.16%) 160 175,380 0.07 (%)
14:02:08 31.45 -0.10 (-0.32%) 930 175,220 0.39 (%)
14:01:58 31.45 -0.10 (-0.32%) 550 174,290 0.23 (%)
14:01:33 31.45 -0.10 (-0.32%) 70 173,740 0.03 (%)
14:01:30 31.45 -0.10 (-0.32%) 480 173,670 0.2 (%)
14:01:26 31.40 -0.15 (-0.48%) 260 173,190 0.11 (%)
14:01:17 31.40 -0.15 (-0.48%) 100 172,930 0.04 (%)
14:00:55 31.40 -0.15 (-0.48%) 90 172,830 0.04 (%)
14:00:31 31.40 -0.15 (-0.48%) 80 172,740 0.03 (%)
14:00:07 31.40 -0.15 (-0.48%) 90 172,660 0.04 (%)
14:00:03 31.35 -0.20 (-0.63%) 460 172,570 0.2 (%)
13:59:49 31.40 -0.15 (-0.48%) 500 172,110 0.21 (%)
13:59:46 31.40 -0.15 (-0.48%) 160 171,610 0.07 (%)
13:59:37 31.40 -0.15 (-0.48%) 480 171,450 0.2 (%)
13:59:01 31.40 -0.15 (-0.48%) 60 170,970 0.03 (%)
13:58:41 31.35 -0.20 (-0.63%) 110 170,910 0.05 (%)
13:58:17 31.35 -0.20 (-0.63%) 190 170,800 0.08 (%)
13:58:05 31.40 -0.15 (-0.48%) 160 170,610 0.07 (%)
13:58:00 31.35 -0.20 (-0.63%) 820 170,450 0.35 (%)
13:57:50 31.35 -0.20 (-0.63%) 300 169,630 0.13 (%)
13:57:48 31.35 -0.20 (-0.63%) 580 169,330 0.25 (%)
13:57:38 31.35 -0.20 (-0.63%) 480 168,750 0.2 (%)
13:57:32 31.35 -0.20 (-0.63%) 300 168,270 0.13 (%)
13:57:30 31.30 -0.25 (-0.79%) 170 167,970 0.07 (%)
13:57:21 31.35 -0.20 (-0.63%) 160 167,800 0.07 (%)
13:57:19 31.35 -0.20 (-0.63%) 480 167,640 0.2 (%)
13:57:16 31.35 -0.20 (-0.63%) 130 167,160 0.06 (%)
13:57:09 31.40 -0.15 (-0.48%) 100 167,030 0.04 (%)
13:56:59 31.40 -0.15 (-0.48%) 620 166,930 0.26 (%)
13:56:39 31.40 -0.15 (-0.48%) 160 166,310 0.07 (%)
13:56:36 31.40 -0.15 (-0.48%) 480 166,150 0.2 (%)
13:56:26 31.35 -0.20 (-0.63%) 50 165,670 0.02 (%)
13:56:17 31.35 -0.20 (-0.63%) 190 165,620 0.08 (%)
13:56:09 31.35 -0.20 (-0.63%) 70 165,430 0.03 (%)
13:56:07 31.35 -0.20 (-0.63%) 160 165,360 0.07 (%)
13:55:54 31.35 -0.20 (-0.63%) 60 165,200 0.03 (%)
13:55:52 31.35 -0.20 (-0.63%) 480 165,140 0.2 (%)
13:55:27 31.30 -0.25 (-0.79%) 20 164,660 0.01 (%)
13:55:17 31.30 -0.25 (-0.79%) 110 164,640 0.05 (%)
13:54:39 31.35 -0.20 (-0.63%) 10 164,530 0.0 (%)
13:54:29 31.35 -0.20 (-0.63%) 30 164,520 0.01 (%)
13:54:27 31.35 -0.20 (-0.63%) 110 164,490 0.05 (%)
13:54:08 31.35 -0.20 (-0.63%) 160 164,380 0.07 (%)
13:53:46 31.30 -0.25 (-0.79%) 70 164,220 0.03 (%)
13:53:41 31.30 -0.25 (-0.79%) 1,000 164,150 0.42 (%)
13:53:28 31.30 -0.25 (-0.79%) 30 163,150 0.01 (%)
13:53:03 31.35 -0.20 (-0.63%) 30 163,120 0.01 (%)
13:52:51 31.35 -0.20 (-0.63%) 10 163,090 0.0 (%)
13:52:50 31.35 -0.20 (-0.63%) 750 163,080 0.32 (%)
13:52:34 31.35 -0.20 (-0.63%) 10 162,330 0.0 (%)
13:52:18 31.35 -0.20 (-0.63%) 40 162,320 0.02 (%)
13:52:02 31.40 -0.15 (-0.48%) 800 162,280 0.34 (%)
13:51:31 31.35 -0.20 (-0.63%) 160 161,480 0.07 (%)
13:51:24 31.35 -0.20 (-0.63%) 70 161,320 0.03 (%)
13:50:53 31.30 -0.25 (-0.79%) 20 161,250 0.01 (%)
13:50:47 31.30 -0.25 (-0.79%) 130 161,230 0.06 (%)
13:50:20 31.30 -0.25 (-0.79%) 10 161,100 0.0 (%)
13:50:17 31.35 -0.20 (-0.63%) 390 161,090 0.17 (%)
13:50:07 31.35 -0.20 (-0.63%) 30 160,700 0.01 (%)
13:49:56 31.35 -0.20 (-0.63%) 320 160,670 0.14 (%)
13:49:01 31.35 -0.20 (-0.63%) 300 160,350 0.13 (%)
13:48:51 31.35 -0.20 (-0.63%) 160 160,050 0.07 (%)
13:48:37 31.30 -0.25 (-0.79%) 120 159,890 0.05 (%)
13:48:09 31.35 -0.20 (-0.63%) 490 159,770 0.21 (%)
13:48:08 31.35 -0.20 (-0.63%) 20 159,280 0.01 (%)
13:48:05 31.40 -0.15 (-0.48%) 300 159,260 0.13 (%)
13:47:59 31.35 -0.20 (-0.63%) 10 158,960 0.0 (%)
13:47:40 31.40 -0.15 (-0.48%) 160 158,950 0.07 (%)
13:47:38 31.35 -0.20 (-0.63%) 50 158,790 0.02 (%)
13:47:31 31.35 -0.20 (-0.63%) 30 158,740 0.01 (%)
13:47:29 31.35 -0.20 (-0.63%) 60 158,710 0.03 (%)
13:47:26 31.40 -0.15 (-0.48%) 70 158,650 0.03 (%)
13:47:25 31.35 -0.20 (-0.63%) 50 158,580 0.02 (%)
13:46:52 31.35 -0.20 (-0.63%) 100 158,530 0.04 (%)
13:46:43 31.35 -0.20 (-0.63%) 50 158,430 0.02 (%)
13:46:37 31.40 -0.15 (-0.48%) 100 158,380 0.04 (%)
13:46:18 31.30 -0.25 (-0.79%) 20 158,280 0.01 (%)
13:45:32 31.40 -0.15 (-0.48%) 100 158,260 0.04 (%)
13:45:18 31.30 -0.25 (-0.79%) 20 158,160 0.01 (%)
13:45:10 31.30 -0.25 (-0.79%) 80 158,140 0.03 (%)
13:45:07 31.40 -0.15 (-0.48%) 480 158,060 0.2 (%)
13:45:01 31.40 -0.15 (-0.48%) 400 157,580 0.17 (%)
13:44:45 31.40 -0.15 (-0.48%) 50 157,180 0.02 (%)
13:44:31 31.40 -0.15 (-0.48%) 210 157,130 0.09 (%)
13:44:23 31.40 -0.15 (-0.48%) 1,070 156,920 0.45 (%)
13:44:09 31.45 -0.10 (-0.32%) 160 155,850 0.07 (%)
13:44:05 31.45 -0.10 (-0.32%) 220 155,690 0.09 (%)
13:43:56 31.45 -0.10 (-0.32%) 170 155,470 0.07 (%)
13:43:52 31.45 -0.10 (-0.32%) 70 155,300 0.03 (%)
13:43:49 31.45 -0.10 (-0.32%) 1,480 155,230 0.63 (%)
13:43:31 31.40 -0.15 (-0.48%) 70 153,750 0.03 (%)
13:43:28 31.30 -0.25 (-0.79%) 200 153,680 0.08 (%)
13:43:23 31.35 -0.20 (-0.63%) 480 153,480 0.2 (%)
13:43:08 31.40 -0.15 (-0.48%) 70 153,000 0.03 (%)
13:42:55 31.35 -0.20 (-0.63%) 50 152,930 0.02 (%)
13:42:48 31.35 -0.20 (-0.63%) 110 152,880 0.05 (%)
13:42:42 31.35 -0.20 (-0.63%) 50 152,770 0.02 (%)
13:42:38 31.35 -0.20 (-0.63%) 270 152,720 0.11 (%)
13:42:32 31.30 -0.25 (-0.79%) 220 152,450 0.09 (%)
13:42:13 31.35 -0.20 (-0.63%) 1,200 152,230 0.51 (%)
13:41:48 31.30 -0.25 (-0.79%) 80 151,030 0.03 (%)
13:41:15 31.25 -0.30 (-0.95%) 80 150,950 0.03 (%)
13:41:04 31.35 -0.20 (-0.63%) 160 150,870 0.07 (%)
13:40:48 31.35 -0.20 (-0.63%) 70 150,710 0.03 (%)
13:40:40 31.25 -0.30 (-0.95%) 50 150,640 0.02 (%)
13:40:39 31.25 -0.30 (-0.95%) 70 150,590 0.03 (%)
13:40:37 31.25 -0.30 (-0.95%) 10 150,520 0.0 (%)
13:40:22 31.25 -0.30 (-0.95%) 20 150,510 0.01 (%)
13:40:20 31.30 -0.25 (-0.79%) 90 150,490 0.04 (%)
13:40:18 31.30 -0.25 (-0.79%) 160 150,400 0.07 (%)
13:40:17 31.30 -0.25 (-0.79%) 240 150,240 0.1 (%)
13:40:11 31.30 -0.25 (-0.79%) 20 150,000 0.01 (%)
13:39:53 31.30 -0.25 (-0.79%) 120 149,980 0.05 (%)
13:39:48 31.25 -0.30 (-0.95%) 180 149,860 0.08 (%)
13:39:46 31.25 -0.30 (-0.95%) 320 149,680 0.14 (%)
13:39:42 31.30 -0.25 (-0.79%) 480 149,360 0.2 (%)
13:39:40 31.30 -0.25 (-0.79%) 100 148,880 0.04 (%)
13:39:15 31.30 -0.25 (-0.79%) 50 148,780 0.02 (%)
13:39:13 31.30 -0.25 (-0.79%) 480 148,730 0.2 (%)
13:39:07 31.25 -0.30 (-0.95%) 60 148,250 0.03 (%)
13:38:53 31.30 -0.25 (-0.79%) 480 148,190 0.2 (%)
13:38:52 31.30 -0.25 (-0.79%) 80 147,710 0.03 (%)
13:38:41 31.25 -0.30 (-0.95%) 100 147,630 0.04 (%)
13:38:28 31.20 -0.35 (-1.11%) 70 147,530 0.03 (%)
13:38:27 31.20 -0.35 (-1.11%) 80 147,460 0.03 (%)
13:38:25 31.15 -0.40 (-1.27%) 190 147,380 0.08 (%)
13:38:14 31.15 -0.40 (-1.27%) 10 147,190 0.0 (%)
13:38:07 31.10 -0.45 (-1.43%) 550 147,180 0.23 (%)
13:38:03 31.25 -0.30 (-0.95%) 160 146,630 0.07 (%)
13:38:00 31.25 -0.30 (-0.95%) 100 146,470 0.04 (%)
13:37:50 31.10 -0.45 (-1.43%) 10 146,370 0.0 (%)
13:37:47 31.20 -0.35 (-1.11%) 90 146,360 0.04 (%)
13:37:43 31.20 -0.35 (-1.11%) 340 146,270 0.14 (%)
13:37:38 31.20 -0.35 (-1.11%) 70 145,930 0.03 (%)
13:37:36 31.20 -0.35 (-1.11%) 50 145,860 0.02 (%)
13:37:15 31.20 -0.35 (-1.11%) 90 145,810 0.04 (%)
13:37:09 31.10 -0.45 (-1.43%) 20 145,720 0.01 (%)
13:37:08 31.10 -0.45 (-1.43%) 80 145,700 0.03 (%)
13:36:26 31.10 -0.45 (-1.43%) 160 145,620 0.07 (%)
13:36:23 31.10 -0.45 (-1.43%) 40 145,460 0.02 (%)
13:36:14 31.10 -0.45 (-1.43%) 20 145,420 0.01 (%)
13:36:11 31.15 -0.40 (-1.27%) 50 145,400 0.02 (%)
13:36:04 31.15 -0.40 (-1.27%) 1,500 145,350 0.64 (%)
13:35:55 31.20 -0.35 (-1.11%) 420 143,850 0.18 (%)
13:35:38 31.30 -0.25 (-0.79%) 160 143,430 0.07 (%)
13:35:30 31.30 -0.25 (-0.79%) 190 143,270 0.08 (%)
13:35:10 31.20 -0.35 (-1.11%) 80 143,080 0.03 (%)
13:35:07 31.20 -0.35 (-1.11%) 1,300 143,000 0.55 (%)
13:35:04 31.20 -0.35 (-1.11%) 110 141,700 0.05 (%)
13:34:58 31.25 -0.30 (-0.95%) 10 141,590 0.0 (%)
13:34:56 31.35 -0.20 (-0.63%) 140 141,580 0.06 (%)
13:33:56 31.20 -0.35 (-1.11%) 100 141,440 0.04 (%)
13:33:55 31.25 -0.30 (-0.95%) 60 141,340 0.03 (%)
13:33:51 31.25 -0.30 (-0.95%) 600 141,280 0.25 (%)
13:33:38 31.35 -0.20 (-0.63%) 80 140,680 0.03 (%)
13:33:24 31.35 -0.20 (-0.63%) 80 140,600 0.03 (%)
13:32:46 31.35 -0.20 (-0.63%) 480 140,520 0.2 (%)
13:32:35 31.25 -0.30 (-0.95%) 110 140,040 0.05 (%)
13:32:20 31.35 -0.20 (-0.63%) 70 139,930 0.03 (%)
13:32:12 31.35 -0.20 (-0.63%) 260 139,860 0.11 (%)
13:31:52 31.35 -0.20 (-0.63%) 240 139,600 0.1 (%)
13:31:42 31.35 -0.20 (-0.63%) 80 139,360 0.03 (%)
13:31:30 31.35 -0.20 (-0.63%) 160 139,280 0.07 (%)
13:31:26 31.35 -0.20 (-0.63%) 480 139,120 0.2 (%)
13:31:23 31.35 -0.20 (-0.63%) 140 138,640 0.06 (%)
13:31:14 31.35 -0.20 (-0.63%) 480 138,500 0.2 (%)
13:31:07 31.35 -0.20 (-0.63%) 160 138,020 0.07 (%)
13:31:04 31.35 -0.20 (-0.63%) 640 137,860 0.27 (%)
13:30:55 31.35 -0.20 (-0.63%) 420 137,220 0.18 (%)
13:30:54 31.35 -0.20 (-0.63%) 480 136,800 0.2 (%)
13:30:48 31.30 -0.25 (-0.79%) 880 136,320 0.37 (%)
13:30:25 31.30 -0.25 (-0.79%) 160 135,440 0.07 (%)
13:30:17 31.20 -0.35 (-1.11%) 150 135,280 0.06 (%)
13:30:16 31.30 -0.25 (-0.79%) 160 135,130 0.07 (%)
13:30:08 31.30 -0.25 (-0.79%) 50 134,970 0.02 (%)
13:30:06 31.30 -0.25 (-0.79%) 160 134,920 0.07 (%)
13:30:04 31.30 -0.25 (-0.79%) 210 134,760 0.09 (%)
13:29:58 31.30 -0.25 (-0.79%) 160 134,550 0.07 (%)
13:29:48 31.30 -0.25 (-0.79%) 160 134,390 0.07 (%)
13:29:44 31.30 -0.25 (-0.79%) 190 134,230 0.08 (%)
13:29:42 31.30 -0.25 (-0.79%) 160 134,040 0.07 (%)
13:29:39 31.30 -0.25 (-0.79%) 190 133,880 0.08 (%)
13:29:23 31.30 -0.25 (-0.79%) 230 133,690 0.1 (%)
13:29:13 31.30 -0.25 (-0.79%) 70 133,460 0.03 (%)
13:29:03 31.30 -0.25 (-0.79%) 400 133,390 0.17 (%)
13:28:55 31.25 -0.30 (-0.95%) 130 132,990 0.06 (%)
13:28:43 31.20 -0.35 (-1.11%) 30 132,860 0.01 (%)
13:28:42 31.20 -0.35 (-1.11%) 530 132,830 0.22 (%)
13:28:36 31.25 -0.30 (-0.95%) 160 132,300 0.07 (%)
13:28:25 31.25 -0.30 (-0.95%) 200 132,140 0.08 (%)
13:28:23 31.25 -0.30 (-0.95%) 180 131,940 0.08 (%)
13:28:19 31.25 -0.30 (-0.95%) 60 131,760 0.03 (%)
13:28:16 31.25 -0.30 (-0.95%) 20 131,700 0.01 (%)
13:28:08 31.30 -0.25 (-0.79%) 160 131,680 0.07 (%)
13:28:00 31.25 -0.30 (-0.95%) 20 131,520 0.01 (%)
13:27:58 31.30 -0.25 (-0.79%) 160 131,500 0.07 (%)
13:27:56 31.30 -0.25 (-0.79%) 100 131,340 0.04 (%)
13:27:47 31.30 -0.25 (-0.79%) 160 131,240 0.07 (%)
13:27:40 31.20 -0.35 (-1.11%) 530 131,080 0.22 (%)
13:27:37 31.25 -0.30 (-0.95%) 20 130,550 0.01 (%)
13:27:33 31.25 -0.30 (-0.95%) 190 130,530 0.08 (%)
13:27:30 31.30 -0.25 (-0.79%) 210 130,340 0.09 (%)
13:27:11 31.25 -0.30 (-0.95%) 50 130,130 0.02 (%)
13:27:06 31.25 -0.30 (-0.95%) 400 130,080 0.17 (%)
13:27:03 31.25 -0.30 (-0.95%) 900 129,680 0.38 (%)
13:26:52 31.20 -0.35 (-1.11%) 150 128,780 0.06 (%)
13:26:39 31.20 -0.35 (-1.11%) 510 128,630 0.22 (%)
13:26:36 31.20 -0.35 (-1.11%) 160 128,120 0.07 (%)
13:26:27 31.20 -0.35 (-1.11%) 480 127,960 0.2 (%)
13:26:23 31.20 -0.35 (-1.11%) 160 127,480 0.07 (%)
13:26:22 31.20 -0.35 (-1.11%) 260 127,320 0.11 (%)
13:26:17 31.20 -0.35 (-1.11%) 480 127,060 0.2 (%)
13:26:15 31.15 -0.40 (-1.27%) 20 126,580 0.01 (%)
13:26:14 31.15 -0.40 (-1.27%) 160 126,560 0.07 (%)
13:26:05 31.15 -0.40 (-1.27%) 10 126,400 0.0 (%)
13:26:03 31.15 -0.40 (-1.27%) 160 126,390 0.07 (%)
13:25:59 31.15 -0.40 (-1.27%) 60 126,230 0.03 (%)
13:25:55 31.10 -0.45 (-1.43%) 140 126,170 0.06 (%)
13:25:50 31.15 -0.40 (-1.27%) 160 126,030 0.07 (%)
13:25:47 31.15 -0.40 (-1.27%) 640 125,870 0.27 (%)
13:25:20 31.10 -0.45 (-1.43%) 70 125,230 0.03 (%)
13:24:55 31.10 -0.45 (-1.43%) 70 125,160 0.03 (%)
13:23:49 31.15 -0.40 (-1.27%) 10 125,090 0.0 (%)
13:23:46 31.15 -0.40 (-1.27%) 30 125,080 0.01 (%)
13:23:38 31.10 -0.45 (-1.43%) 500 125,050 0.21 (%)
13:23:37 31.15 -0.40 (-1.27%) 100 124,550 0.04 (%)
13:23:32 31.10 -0.45 (-1.43%) 30 124,450 0.01 (%)
13:23:25 31.10 -0.45 (-1.43%) 20 124,420 0.01 (%)
13:23:08 31.10 -0.45 (-1.43%) 130 124,400 0.06 (%)
13:22:51 31.10 -0.45 (-1.43%) 40 124,270 0.02 (%)
13:22:40 31.10 -0.45 (-1.43%) 60 124,230 0.03 (%)
13:22:27 31.10 -0.45 (-1.43%) 70 124,170 0.03 (%)
13:22:23 31.10 -0.45 (-1.43%) 450 124,100 0.19 (%)
13:22:03 31.15 -0.40 (-1.27%) 60 123,650 0.03 (%)
13:21:42 31.15 -0.40 (-1.27%) 60 123,590 0.03 (%)
13:20:48 31.15 -0.40 (-1.27%) 620 123,530 0.26 (%)
13:20:46 31.15 -0.40 (-1.27%) 380 122,910 0.16 (%)
13:20:37 31.15 -0.40 (-1.27%) 1,000 122,530 0.42 (%)
13:20:31 31.15 -0.40 (-1.27%) 100 121,530 0.04 (%)
13:20:25 31.15 -0.40 (-1.27%) 90 121,430 0.04 (%)
13:20:21 31.15 -0.40 (-1.27%) 30 121,340 0.01 (%)
13:20:06 31.20 -0.35 (-1.11%) 40 121,310 0.02 (%)
13:19:49 31.20 -0.35 (-1.11%) 200 121,270 0.08 (%)
13:19:19 31.15 -0.40 (-1.27%) 140 121,070 0.06 (%)
13:18:59 31.15 -0.40 (-1.27%) 30 120,930 0.01 (%)
13:18:50 31.15 -0.40 (-1.27%) 70 120,900 0.03 (%)
13:18:04 31.15 -0.40 (-1.27%) 350 120,830 0.15 (%)
13:17:50 31.15 -0.40 (-1.27%) 100 120,480 0.04 (%)
13:17:08 31.15 -0.40 (-1.27%) 50 120,380 0.02 (%)
13:17:03 31.15 -0.40 (-1.27%) 60 120,330 0.03 (%)
13:16:59 31.15 -0.40 (-1.27%) 50 120,270 0.02 (%)
13:16:11 31.15 -0.40 (-1.27%) 130 120,220 0.06 (%)
13:15:52 31.20 -0.35 (-1.11%) 100 120,090 0.04 (%)
13:15:25 31.15 -0.40 (-1.27%) 80 119,990 0.03 (%)
13:15:09 31.15 -0.40 (-1.27%) 80 119,910 0.03 (%)
13:14:53 31.10 -0.45 (-1.43%) 100 119,830 0.04 (%)
13:14:50 31.10 -0.45 (-1.43%) 50 119,730 0.02 (%)
13:14:16 31.10 -0.45 (-1.43%) 20 119,680 0.01 (%)
13:13:52 31.10 -0.45 (-1.43%) 100 119,660 0.04 (%)
13:13:47 31.10 -0.45 (-1.43%) 20 119,560 0.01 (%)
13:13:41 31.10 -0.45 (-1.43%) 60 119,540 0.03 (%)
13:13:33 31.10 -0.45 (-1.43%) 170 119,480 0.07 (%)
13:12:59 31.15 -0.40 (-1.27%) 10 119,310 0.0 (%)
13:12:39 31.10 -0.45 (-1.43%) 230 119,300 0.1 (%)
13:12:33 31.10 -0.45 (-1.43%) 50 119,070 0.02 (%)
13:12:27 31.10 -0.45 (-1.43%) 90 119,020 0.04 (%)
13:12:25 31.10 -0.45 (-1.43%) 10 118,930 0.0 (%)
13:12:16 31.10 -0.45 (-1.43%) 500 118,920 0.21 (%)
13:12:13 31.10 -0.45 (-1.43%) 90 118,420 0.04 (%)
13:12:10 31.15 -0.40 (-1.27%) 300 118,330 0.13 (%)
13:11:46 31.10 -0.45 (-1.43%) 100 118,030 0.04 (%)
13:11:24 31.10 -0.45 (-1.43%) 60 117,930 0.03 (%)
13:11:13 31.10 -0.45 (-1.43%) 80 117,870 0.03 (%)
13:10:58 31.10 -0.45 (-1.43%) 10 117,790 0.0 (%)
13:10:52 31.10 -0.45 (-1.43%) 100 117,780 0.04 (%)
13:10:51 31.15 -0.40 (-1.27%) 100 117,680 0.04 (%)
13:10:36 31.10 -0.45 (-1.43%) 100 117,580 0.04 (%)
13:10:26 31.10 -0.45 (-1.43%) 10 117,480 0.0 (%)
13:10:00 31.15 -0.40 (-1.27%) 200 117,470 0.08 (%)
13:09:56 31.10 -0.45 (-1.43%) 90 117,270 0.04 (%)
13:09:54 31.10 -0.45 (-1.43%) 140 117,180 0.06 (%)
13:09:41 31.10 -0.45 (-1.43%) 20 117,040 0.01 (%)
13:09:35 31.10 -0.45 (-1.43%) 50 117,020 0.02 (%)
13:09:15 31.10 -0.45 (-1.43%) 10 116,970 0.0 (%)
13:09:07 31.15 -0.40 (-1.27%) 200 116,960 0.08 (%)
13:08:59 31.10 -0.45 (-1.43%) 100 116,760 0.04 (%)
13:08:43 31.15 -0.40 (-1.27%) 420 116,660 0.18 (%)
13:08:35 31.15 -0.40 (-1.27%) 1,390 116,240 0.59 (%)
13:08:33 31.20 -0.35 (-1.11%) 200 114,850 0.08 (%)
13:08:03 31.15 -0.40 (-1.27%) 60 114,650 0.03 (%)
13:07:58 31.15 -0.40 (-1.27%) 40 114,590 0.02 (%)
13:07:09 31.15 -0.40 (-1.27%) 20 114,550 0.01 (%)
13:06:55 31.15 -0.40 (-1.27%) 70 114,530 0.03 (%)
13:06:47 31.15 -0.40 (-1.27%) 50 114,460 0.02 (%)
13:05:38 31.20 -0.35 (-1.11%) 140 114,410 0.06 (%)
13:05:31 31.20 -0.35 (-1.11%) 40 114,270 0.02 (%)
13:05:30 31.20 -0.35 (-1.11%) 20 114,230 0.01 (%)
13:05:26 31.20 -0.35 (-1.11%) 50 114,210 0.02 (%)
13:05:19 31.20 -0.35 (-1.11%) 250 114,160 0.11 (%)
13:05:11 31.20 -0.35 (-1.11%) 110 113,910 0.05 (%)
13:05:08 31.20 -0.35 (-1.11%) 20 113,800 0.01 (%)
13:05:06 31.20 -0.35 (-1.11%) 20 113,780 0.01 (%)
13:05:02 31.20 -0.35 (-1.11%) 60 113,760 0.03 (%)
13:04:55 31.20 -0.35 (-1.11%) 30 113,700 0.01 (%)
13:04:40 31.20 -0.35 (-1.11%) 110 113,670 0.05 (%)
13:04:27 31.20 -0.35 (-1.11%) 10 113,560 0.0 (%)
13:04:04 31.20 -0.35 (-1.11%) 120 113,550 0.05 (%)
13:03:48 31.20 -0.35 (-1.11%) 500 113,430 0.21 (%)
13:03:39 31.20 -0.35 (-1.11%) 120 112,930 0.05 (%)
13:02:59 31.20 -0.35 (-1.11%) 500 112,810 0.21 (%)
13:02:58 31.20 -0.35 (-1.11%) 110 112,310 0.05 (%)
13:02:49 31.20 -0.35 (-1.11%) 30 112,200 0.01 (%)
13:02:33 31.20 -0.35 (-1.11%) 20 112,170 0.01 (%)
13:02:32 31.20 -0.35 (-1.11%) 30 112,150 0.01 (%)
13:02:28 31.20 -0.35 (-1.11%) 60 112,120 0.03 (%)
13:02:20 31.20 -0.35 (-1.11%) 500 112,060 0.21 (%)
13:02:16 31.20 -0.35 (-1.11%) 500 111,560 0.21 (%)
13:02:15 31.20 -0.35 (-1.11%) 40 111,060 0.02 (%)
13:02:00 31.20 -0.35 (-1.11%) 10 111,020 0.0 (%)
13:01:54 31.25 -0.30 (-0.95%) 150 111,010 0.06 (%)
13:01:53 31.25 -0.30 (-0.95%) 160 110,860 0.07 (%)
13:01:35 31.25 -0.30 (-0.95%) 80 110,700 0.03 (%)
13:01:31 31.25 -0.30 (-0.95%) 20 110,620 0.01 (%)
13:01:28 31.25 -0.30 (-0.95%) 530 110,600 0.22 (%)
13:01:17 31.25 -0.30 (-0.95%) 30 110,070 0.01 (%)
13:01:16 31.25 -0.30 (-0.95%) 30 110,040 0.01 (%)
13:01:15 31.25 -0.30 (-0.95%) 30 110,010 0.01 (%)
13:01:10 31.25 -0.30 (-0.95%) 150 109,980 0.06 (%)
13:00:56 31.25 -0.30 (-0.95%) 300 109,830 0.13 (%)
13:00:48 31.25 -0.30 (-0.95%) 150 109,530 0.06 (%)
13:00:46 31.25 -0.30 (-0.95%) 10 109,380 0.0 (%)
13:00:43 31.25 -0.30 (-0.95%) 40 109,370 0.02 (%)
13:00:35 31.25 -0.30 (-0.95%) 100 109,330 0.04 (%)
13:00:33 31.30 -0.25 (-0.79%) 640 109,230 0.27 (%)
11:29:37 31.30 -0.25 (-0.79%) 10 108,590 0.0 (%)
11:29:01 31.30 -0.25 (-0.79%) 900 108,580 0.38 (%)
11:27:28 31.30 -0.25 (-0.79%) 10 107,680 0.0 (%)
11:25:15 31.30 -0.25 (-0.79%) 500 107,670 0.21 (%)
11:25:07 31.30 -0.25 (-0.79%) 20 107,170 0.01 (%)
11:25:01 31.30 -0.25 (-0.79%) 300 107,150 0.13 (%)
11:24:47 31.30 -0.25 (-0.79%) 90 106,850 0.04 (%)
11:24:20 31.30 -0.25 (-0.79%) 100 106,760 0.04 (%)
11:24:15 31.25 -0.30 (-0.95%) 20 106,660 0.01 (%)
11:24:03 31.25 -0.30 (-0.95%) 80 106,640 0.03 (%)
11:23:53 31.25 -0.30 (-0.95%) 100 106,560 0.04 (%)
11:23:42 31.25 -0.30 (-0.95%) 1,500 106,460 0.64 (%)
11:23:26 31.25 -0.30 (-0.95%) 100 104,960 0.04 (%)
11:23:10 31.25 -0.30 (-0.95%) 10 104,860 0.0 (%)
11:22:58 31.25 -0.30 (-0.95%) 120 104,850 0.05 (%)
11:22:32 31.25 -0.30 (-0.95%) 110 104,730 0.05 (%)
11:22:28 31.20 -0.35 (-1.11%) 160 104,620 0.07 (%)
11:22:05 31.25 -0.30 (-0.95%) 110 104,460 0.05 (%)
11:21:54 31.25 -0.30 (-0.95%) 30 104,350 0.01 (%)
11:21:48 31.25 -0.30 (-0.95%) 100 104,320 0.04 (%)
11:21:37 31.25 -0.30 (-0.95%) 110 104,220 0.05 (%)
11:21:26 31.25 -0.30 (-0.95%) 400 104,110 0.17 (%)
11:21:11 31.20 -0.35 (-1.11%) 160 103,710 0.07 (%)
11:20:59 31.20 -0.35 (-1.11%) 20 103,550 0.01 (%)
11:20:55 31.25 -0.30 (-0.95%) 400 103,530 0.17 (%)
11:20:44 31.25 -0.30 (-0.95%) 110 103,130 0.05 (%)
11:20:27 31.20 -0.35 (-1.11%) 20 103,020 0.01 (%)
11:20:17 31.25 -0.30 (-0.95%) 120 103,000 0.05 (%)
11:20:13 31.25 -0.30 (-0.95%) 30 102,880 0.01 (%)
11:19:50 31.25 -0.30 (-0.95%) 190 102,850 0.08 (%)
11:19:23 31.20 -0.35 (-1.11%) 70 102,660 0.03 (%)
11:19:13 31.15 -0.40 (-1.27%) 10 102,590 0.0 (%)
11:18:56 31.20 -0.35 (-1.11%) 140 102,580 0.06 (%)
11:18:35 31.20 -0.35 (-1.11%) 40 102,440 0.02 (%)
11:18:33 31.20 -0.35 (-1.11%) 10 102,400 0.0 (%)
11:18:29 31.20 -0.35 (-1.11%) 80 102,390 0.03 (%)
11:18:11 31.20 -0.35 (-1.11%) 500 102,310 0.21 (%)
11:18:02 31.20 -0.35 (-1.11%) 130 101,810 0.06 (%)
11:17:55 31.20 -0.35 (-1.11%) 290 101,680 0.12 (%)
11:17:07 31.20 -0.35 (-1.11%) 130 101,390 0.06 (%)
11:16:53 31.15 -0.40 (-1.27%) 170 101,260 0.07 (%)
11:16:41 31.15 -0.40 (-1.27%) 50 101,090 0.02 (%)
11:16:29 31.15 -0.40 (-1.27%) 3,000 101,040 1.27 (%)
11:16:21 31.20 -0.35 (-1.11%) 1,030 98,040 0.44 (%)
11:16:09 31.25 -0.30 (-0.95%) 140 97,010 0.06 (%)
11:15:43 31.25 -0.30 (-0.95%) 130 96,870 0.06 (%)
11:15:42 31.25 -0.30 (-0.95%) 60 96,740 0.03 (%)
11:15:32 31.20 -0.35 (-1.11%) 50 96,680 0.02 (%)
11:15:30 31.20 -0.35 (-1.11%) 20 96,630 0.01 (%)
11:15:15 31.20 -0.35 (-1.11%) 10 96,610 0.0 (%)
11:14:48 31.25 -0.30 (-0.95%) 160 96,600 0.07 (%)
11:14:21 31.25 -0.30 (-0.95%) 140 96,440 0.06 (%)
11:13:54 31.15 -0.40 (-1.27%) 160 96,300 0.07 (%)
11:13:17 31.20 -0.35 (-1.11%) 50 96,140 0.02 (%)
11:13:09 31.20 -0.35 (-1.11%) 20 96,090 0.01 (%)
11:13:02 31.20 -0.35 (-1.11%) 500 96,070 0.21 (%)
11:12:55 31.25 -0.30 (-0.95%) 180 95,570 0.08 (%)
11:12:27 31.25 -0.30 (-0.95%) 150 95,390 0.06 (%)
11:12:01 31.25 -0.30 (-0.95%) 140 95,240 0.06 (%)
11:11:36 31.20 -0.35 (-1.11%) 180 95,100 0.08 (%)
11:11:18 31.20 -0.35 (-1.11%) 60 94,920 0.03 (%)
11:11:02 31.20 -0.35 (-1.11%) 210 94,860 0.09 (%)
11:10:55 31.20 -0.35 (-1.11%) 220 94,650 0.09 (%)
11:10:47 31.20 -0.35 (-1.11%) 10 94,430 0.0 (%)
11:10:40 31.20 -0.35 (-1.11%) 200 94,420 0.08 (%)
11:10:35 31.20 -0.35 (-1.11%) 150 94,220 0.06 (%)
11:10:28 31.20 -0.35 (-1.11%) 500 94,070 0.21 (%)
11:10:23 31.15 -0.40 (-1.27%) 10 93,570 0.0 (%)
11:10:11 31.15 -0.40 (-1.27%) 180 93,560 0.08 (%)
11:09:41 31.20 -0.35 (-1.11%) 150 93,380 0.06 (%)
11:09:24 31.20 -0.35 (-1.11%) 190 93,230 0.08 (%)
11:09:14 31.20 -0.35 (-1.11%) 150 93,040 0.06 (%)
11:08:54 31.15 -0.40 (-1.27%) 250 92,890 0.11 (%)
11:08:46 31.15 -0.40 (-1.27%) 150 92,640 0.06 (%)
11:08:37 31.10 -0.45 (-1.43%) 90 92,490 0.04 (%)
11:08:29 31.15 -0.40 (-1.27%) 10 92,400 0.0 (%)
11:08:08 31.10 -0.45 (-1.43%) 2,500 92,390 1.06 (%)
11:07:57 31.15 -0.40 (-1.27%) 1,660 89,890 0.7 (%)
11:07:52 31.20 -0.35 (-1.11%) 160 88,230 0.07 (%)
11:07:47 31.20 -0.35 (-1.11%) 2,230 88,070 0.95 (%)
11:07:36 31.25 -0.30 (-0.95%) 130 85,840 0.06 (%)
11:07:33 31.25 -0.30 (-0.95%) 20 85,710 0.01 (%)
11:07:18 31.30 -0.25 (-0.79%) 220 85,690 0.09 (%)
11:07:06 31.25 -0.30 (-0.95%) 70 85,470 0.03 (%)
11:06:50 31.25 -0.30 (-0.95%) 10 85,400 0.0 (%)
11:06:33 31.25 -0.30 (-0.95%) 40 85,390 0.02 (%)
11:06:23 31.25 -0.30 (-0.95%) 260 85,350 0.11 (%)
11:05:51 31.20 -0.35 (-1.11%) 410 85,090 0.17 (%)
11:05:44 31.20 -0.35 (-1.11%) 180 84,680 0.08 (%)
11:05:29 31.25 -0.30 (-0.95%) 150 84,500 0.06 (%)
11:05:23 31.25 -0.30 (-0.95%) 200 84,350 0.08 (%)
11:05:20 31.20 -0.35 (-1.11%) 20 84,150 0.01 (%)
11:05:08 31.25 -0.30 (-0.95%) 300 84,130 0.13 (%)
11:05:01 31.25 -0.30 (-0.95%) 150 83,830 0.06 (%)
11:04:43 31.20 -0.35 (-1.11%) 60 83,680 0.03 (%)
11:04:39 31.25 -0.30 (-0.95%) 20 83,620 0.01 (%)
11:04:35 31.25 -0.30 (-0.95%) 150 83,600 0.06 (%)
11:04:30 31.25 -0.30 (-0.95%) 850 83,450 0.36 (%)
11:03:41 31.25 -0.30 (-0.95%) 150 82,600 0.06 (%)
11:03:29 31.25 -0.30 (-0.95%) 100 82,450 0.04 (%)
11:03:18 31.20 -0.35 (-1.11%) 30 82,350 0.01 (%)
11:03:15 31.25 -0.30 (-0.95%) 160 82,320 0.07 (%)
11:02:47 31.25 -0.30 (-0.95%) 150 82,160 0.06 (%)
11:02:23 31.20 -0.35 (-1.11%) 250 82,010 0.11 (%)
11:02:20 31.25 -0.30 (-0.95%) 160 81,760 0.07 (%)
11:01:53 31.25 -0.30 (-0.95%) 190 81,600 0.08 (%)
11:01:33 31.20 -0.35 (-1.11%) 10 81,410 0.0 (%)
11:01:26 31.25 -0.30 (-0.95%) 190 81,400 0.08 (%)
11:00:59 31.20 -0.35 (-1.11%) 120 81,210 0.05 (%)
11:00:32 31.20 -0.35 (-1.11%) 160 81,090 0.07 (%)
11:00:10 31.15 -0.40 (-1.27%) 190 80,930 0.08 (%)
11:00:05 31.25 -0.30 (-0.95%) 150 80,740 0.06 (%)
10:59:48 31.15 -0.40 (-1.27%) 20 80,590 0.01 (%)
10:59:38 31.25 -0.30 (-0.95%) 160 80,570 0.07 (%)
10:59:11 31.25 -0.30 (-0.95%) 160 80,410 0.07 (%)
10:59:00 31.25 -0.30 (-0.95%) 400 80,250 0.17 (%)
10:58:44 31.25 -0.30 (-0.95%) 170 79,850 0.07 (%)
10:58:39 31.25 -0.30 (-0.95%) 1,000 79,680 0.42 (%)
10:58:34 31.20 -0.35 (-1.11%) 10 78,680 0.0 (%)
10:58:18 31.20 -0.35 (-1.11%) 150 78,670 0.06 (%)
10:57:59 31.15 -0.40 (-1.27%) 70 78,520 0.03 (%)
10:57:50 31.20 -0.35 (-1.11%) 170 78,450 0.07 (%)
10:57:46 31.15 -0.40 (-1.27%) 30 78,280 0.01 (%)
10:57:23 31.20 -0.35 (-1.11%) 160 78,250 0.07 (%)
10:56:56 31.20 -0.35 (-1.11%) 170 78,090 0.07 (%)
10:56:32 31.15 -0.40 (-1.27%) 20 77,920 0.01 (%)
10:56:29 31.20 -0.35 (-1.11%) 330 77,900 0.14 (%)
10:55:34 31.20 -0.35 (-1.11%) 170 77,570 0.07 (%)
10:55:16 31.20 -0.35 (-1.11%) 800 77,400 0.34 (%)
10:55:08 31.20 -0.35 (-1.11%) 160 76,600 0.07 (%)
10:55:07 31.20 -0.35 (-1.11%) 90 76,440 0.04 (%)
10:54:44 31.15 -0.40 (-1.27%) 20 76,350 0.01 (%)
10:54:41 31.15 -0.40 (-1.27%) 50 76,330 0.02 (%)
10:54:37 31.10 -0.45 (-1.43%) 10 76,280 0.0 (%)
10:54:36 31.10 -0.45 (-1.43%) 350 76,270 0.15 (%)
10:53:43 31.20 -0.35 (-1.11%) 170 75,920 0.07 (%)
10:53:42 31.15 -0.40 (-1.27%) 40 75,750 0.02 (%)
10:53:35 31.15 -0.40 (-1.27%) 230 75,710 0.1 (%)
10:53:31 31.15 -0.40 (-1.27%) 130 75,480 0.06 (%)
10:53:19 31.10 -0.45 (-1.43%) 10 75,350 0.0 (%)
10:53:16 31.15 -0.40 (-1.27%) 330 75,340 0.14 (%)
10:52:44 31.10 -0.45 (-1.43%) 70 75,010 0.03 (%)
10:52:22 31.15 -0.40 (-1.27%) 160 74,940 0.07 (%)
10:52:00 31.10 -0.45 (-1.43%) 30 74,780 0.01 (%)
10:51:55 31.15 -0.40 (-1.27%) 160 74,750 0.07 (%)
10:51:28 31.15 -0.40 (-1.27%) 170 74,590 0.07 (%)
10:51:01 31.15 -0.40 (-1.27%) 160 74,420 0.07 (%)
10:50:51 31.05 -0.50 (-1.58%) 90 74,260 0.04 (%)
10:50:33 31.15 -0.40 (-1.27%) 170 74,170 0.07 (%)
10:50:13 31.05 -0.50 (-1.58%) 20 74,000 0.01 (%)
10:50:10 31.10 -0.45 (-1.43%) 90 73,980 0.04 (%)
10:50:06 31.10 -0.45 (-1.43%) 80 73,890 0.03 (%)
10:49:53 31.05 -0.50 (-1.58%) 20 73,810 0.01 (%)
10:49:44 31.15 -0.40 (-1.27%) 10 73,790 0.0 (%)
10:49:40 31.15 -0.40 (-1.27%) 170 73,780 0.07 (%)
10:49:02 31.05 -0.50 (-1.58%) 170 73,610 0.07 (%)
10:48:56 31.05 -0.50 (-1.58%) 410 73,440 0.17 (%)
10:48:47 31.10 -0.45 (-1.43%) 100 73,030 0.04 (%)
10:48:41 31.15 -0.40 (-1.27%) 170 72,930 0.07 (%)
10:48:33 31.10 -0.45 (-1.43%) 60 72,760 0.03 (%)
10:48:20 31.10 -0.45 (-1.43%) 20 72,700 0.01 (%)
10:48:14 31.15 -0.40 (-1.27%) 160 72,680 0.07 (%)
10:47:50 31.10 -0.45 (-1.43%) 60 72,520 0.03 (%)
10:47:48 31.10 -0.45 (-1.43%) 1,500 72,460 0.64 (%)
10:47:40 31.10 -0.45 (-1.43%) 2,000 70,960 0.85 (%)
10:47:32 31.10 -0.45 (-1.43%) 2,000 68,960 0.85 (%)
10:47:26 31.15 -0.40 (-1.27%) 530 66,960 0.22 (%)
10:47:16 31.20 -0.35 (-1.11%) 170 66,430 0.07 (%)
10:46:59 31.15 -0.40 (-1.27%) 2,000 66,260 0.85 (%)
10:46:53 31.20 -0.35 (-1.11%) 120 64,260 0.05 (%)
10:46:48 31.20 -0.35 (-1.11%) 50 64,140 0.02 (%)
10:46:32 31.15 -0.40 (-1.27%) 30 64,090 0.01 (%)
10:46:07 31.20 -0.35 (-1.11%) 610 64,060 0.26 (%)
10:45:53 31.20 -0.35 (-1.11%) 20 63,450 0.01 (%)
10:45:52 31.20 -0.35 (-1.11%) 100 63,430 0.04 (%)
10:45:51 31.20 -0.35 (-1.11%) 50 63,330 0.02 (%)
10:45:49 31.25 -0.30 (-0.95%) 180 63,280 0.08 (%)
10:45:42 31.20 -0.35 (-1.11%) 50 63,100 0.02 (%)
10:45:37 31.20 -0.35 (-1.11%) 250 63,050 0.11 (%)
10:45:22 31.25 -0.30 (-0.95%) 170 62,800 0.07 (%)
10:44:56 31.25 -0.30 (-0.95%) 180 62,630 0.08 (%)
10:44:55 31.25 -0.30 (-0.95%) 90 62,450 0.04 (%)
10:44:29 31.20 -0.35 (-1.11%) 80 62,360 0.03 (%)
10:44:02 31.25 -0.30 (-0.95%) 170 62,280 0.07 (%)
10:43:56 31.15 -0.40 (-1.27%) 10 62,110 0.0 (%)
10:43:35 31.25 -0.30 (-0.95%) 160 62,100 0.07 (%)
10:43:27 31.15 -0.40 (-1.27%) 200 61,940 0.08 (%)
10:43:16 31.25 -0.30 (-0.95%) 90 61,740 0.04 (%)
10:43:07 31.25 -0.30 (-0.95%) 170 61,650 0.07 (%)
10:42:59 31.15 -0.40 (-1.27%) 10 61,480 0.0 (%)
10:42:40 31.25 -0.30 (-0.95%) 220 61,470 0.09 (%)
10:42:23 31.15 -0.40 (-1.27%) 160 61,250 0.07 (%)
10:42:13 31.25 -0.30 (-0.95%) 180 61,090 0.08 (%)
10:42:03 31.15 -0.40 (-1.27%) 150 60,910 0.06 (%)
10:41:47 31.15 -0.40 (-1.27%) 50 60,760 0.02 (%)
10:41:32 31.15 -0.40 (-1.27%) 2,950 60,710 1.25 (%)
10:41:24 31.20 -0.35 (-1.11%) 160 57,760 0.07 (%)
10:41:13 31.25 -0.30 (-0.95%) 170 57,600 0.07 (%)
10:40:48 31.25 -0.30 (-0.95%) 180 57,430 0.08 (%)
10:40:41 31.20 -0.35 (-1.11%) 50 57,250 0.02 (%)
10:40:39 31.20 -0.35 (-1.11%) 20 57,200 0.01 (%)
10:40:20 31.25 -0.30 (-0.95%) 170 57,180 0.07 (%)
10:39:33 31.20 -0.35 (-1.11%) 50 57,010 0.02 (%)
10:39:28 31.20 -0.35 (-1.11%) 1,500 56,960 0.64 (%)
10:39:21 31.30 -0.25 (-0.79%) 160 55,460 0.07 (%)
10:39:11 31.30 -0.25 (-0.79%) 10 55,300 0.0 (%)
10:38:54 31.30 -0.25 (-0.79%) 170 55,290 0.07 (%)
10:38:37 31.20 -0.35 (-1.11%) 20 55,120 0.01 (%)
10:38:28 31.30 -0.25 (-0.79%) 100 55,100 0.04 (%)
10:38:27 31.30 -0.25 (-0.79%) 70 55,000 0.03 (%)
10:38:01 31.30 -0.25 (-0.79%) 60 54,930 0.03 (%)
10:37:54 31.20 -0.35 (-1.11%) 180 54,870 0.08 (%)
10:37:07 31.30 -0.25 (-0.79%) 370 54,690 0.16 (%)
10:37:03 31.40 -0.15 (-0.48%) 170 54,320 0.07 (%)
10:37:02 31.30 -0.25 (-0.79%) 100 54,150 0.04 (%)
10:36:36 31.40 -0.15 (-0.48%) 170 54,050 0.07 (%)
10:36:08 31.40 -0.15 (-0.48%) 350 53,880 0.15 (%)
10:35:15 31.40 -0.15 (-0.48%) 190 53,530 0.08 (%)
10:35:06 31.30 -0.25 (-0.79%) 80 53,340 0.03 (%)
10:34:48 31.40 -0.15 (-0.48%) 170 53,260 0.07 (%)
10:34:20 31.40 -0.15 (-0.48%) 180 53,090 0.08 (%)
10:34:06 31.40 -0.15 (-0.48%) 360 52,910 0.15 (%)
10:33:53 31.35 -0.20 (-0.63%) 170 52,550 0.07 (%)
10:33:27 31.35 -0.20 (-0.63%) 180 52,380 0.08 (%)
10:33:04 31.30 -0.25 (-0.79%) 210 52,200 0.09 (%)
10:33:02 31.30 -0.25 (-0.79%) 100 51,990 0.04 (%)
10:32:48 31.25 -0.30 (-0.95%) 50 51,890 0.02 (%)
10:32:47 31.25 -0.30 (-0.95%) 20 51,840 0.01 (%)
10:32:33 31.30 -0.25 (-0.79%) 150 51,820 0.06 (%)
10:32:19 31.25 -0.30 (-0.95%) 110 51,670 0.05 (%)
10:32:18 31.25 -0.30 (-0.95%) 60 51,560 0.03 (%)
10:32:12 31.30 -0.25 (-0.79%) 230 51,500 0.1 (%)
10:32:06 31.30 -0.25 (-0.79%) 170 51,270 0.07 (%)
10:32:05 31.30 -0.25 (-0.79%) 100 51,100 0.04 (%)
10:31:39 31.30 -0.25 (-0.79%) 190 51,000 0.08 (%)
10:31:19 31.25 -0.30 (-0.95%) 180 50,810 0.08 (%)
10:30:45 31.30 -0.25 (-0.79%) 350 50,630 0.15 (%)
10:30:03 31.25 -0.30 (-0.95%) 10 50,280 0.0 (%)
10:29:51 31.30 -0.25 (-0.79%) 180 50,270 0.08 (%)
10:29:38 31.30 -0.25 (-0.79%) 10 50,090 0.0 (%)
10:29:24 31.30 -0.25 (-0.79%) 150 50,080 0.06 (%)
10:29:15 31.25 -0.30 (-0.95%) 30 49,930 0.01 (%)
10:28:56 31.30 -0.25 (-0.79%) 320 49,900 0.14 (%)
10:28:29 31.25 -0.30 (-0.95%) 30 49,580 0.01 (%)
10:28:22 31.10 -0.45 (-1.43%) 90 49,550 0.04 (%)
10:28:19 31.25 -0.30 (-0.95%) 30 49,460 0.01 (%)
10:28:02 31.25 -0.30 (-0.95%) 200 49,430 0.08 (%)
10:27:39 31.25 -0.30 (-0.95%) 50 49,230 0.02 (%)
10:27:37 31.25 -0.30 (-0.95%) 20 49,180 0.01 (%)
10:27:35 31.25 -0.30 (-0.95%) 50 49,160 0.02 (%)
10:27:32 31.10 -0.45 (-1.43%) 40 49,110 0.02 (%)
10:27:29 31.10 -0.45 (-1.43%) 50 49,070 0.02 (%)
10:27:16 31.10 -0.45 (-1.43%) 10 49,020 0.0 (%)
10:27:14 31.10 -0.45 (-1.43%) 90 49,010 0.04 (%)
10:27:10 31.25 -0.30 (-0.95%) 70 48,920 0.03 (%)
10:27:08 31.25 -0.30 (-0.95%) 110 48,850 0.05 (%)
10:26:57 31.10 -0.45 (-1.43%) 600 48,740 0.25 (%)
10:26:41 31.25 -0.30 (-0.95%) 40 48,140 0.02 (%)
10:26:36 31.25 -0.30 (-0.95%) 10 48,100 0.0 (%)
10:26:20 31.25 -0.30 (-0.95%) 90 48,090 0.04 (%)
10:26:16 31.10 -0.45 (-1.43%) 110 48,000 0.05 (%)
10:26:14 31.25 -0.30 (-0.95%) 170 47,890 0.07 (%)
10:26:04 31.10 -0.45 (-1.43%) 60 47,720 0.03 (%)
10:26:03 31.25 -0.30 (-0.95%) 50 47,660 0.02 (%)
10:25:48 31.25 -0.30 (-0.95%) 20 47,610 0.01 (%)
10:25:47 31.25 -0.30 (-0.95%) 60 47,590 0.03 (%)
10:25:20 31.25 -0.30 (-0.95%) 190 47,530 0.08 (%)
10:25:09 31.25 -0.30 (-0.95%) 10 47,340 0.0 (%)
10:25:07 31.10 -0.45 (-1.43%) 30 47,330 0.01 (%)
10:24:48 31.25 -0.30 (-0.95%) 100 47,300 0.04 (%)
10:24:30 31.10 -0.45 (-1.43%) 50 47,200 0.02 (%)
10:24:26 31.10 -0.45 (-1.43%) 250 47,150 0.11 (%)
10:23:54 31.25 -0.30 (-0.95%) 200 46,900 0.08 (%)
10:23:50 31.30 -0.25 (-0.79%) 370 46,700 0.16 (%)
10:23:22 31.25 -0.30 (-0.95%) 750 46,330 0.32 (%)
10:23:06 31.25 -0.30 (-0.95%) 20 45,580 0.01 (%)
10:23:04 31.25 -0.30 (-0.95%) 50 45,560 0.02 (%)
10:22:56 31.25 -0.30 (-0.95%) 190 45,510 0.08 (%)
10:22:29 31.25 -0.30 (-0.95%) 220 45,320 0.09 (%)
10:22:17 31.25 -0.30 (-0.95%) 200 45,100 0.08 (%)
10:22:02 31.15 -0.40 (-1.27%) 130 44,900 0.06 (%)
10:21:52 31.10 -0.45 (-1.43%) 20 44,770 0.01 (%)
10:21:41 31.10 -0.45 (-1.43%) 40 44,750 0.02 (%)
10:21:35 31.15 -0.40 (-1.27%) 170 44,710 0.07 (%)
10:21:33 31.10 -0.45 (-1.43%) 60 44,540 0.03 (%)
10:21:10 31.10 -0.45 (-1.43%) 400 44,480 0.17 (%)
10:20:41 31.25 -0.30 (-0.95%) 180 44,080 0.08 (%)
10:20:13 31.25 -0.30 (-0.95%) 190 43,900 0.08 (%)
10:19:58 31.10 -0.45 (-1.43%) 20 43,710 0.01 (%)
10:19:46 31.25 -0.30 (-0.95%) 170 43,690 0.07 (%)
10:19:34 31.10 -0.45 (-1.43%) 1,500 43,520 0.64 (%)
10:19:19 31.25 -0.30 (-0.95%) 180 42,020 0.08 (%)
10:18:52 31.25 -0.30 (-0.95%) 180 41,840 0.08 (%)
10:18:26 31.25 -0.30 (-0.95%) 170 41,660 0.07 (%)
10:18:10 31.25 -0.30 (-0.95%) 10 41,490 0.0 (%)
10:17:58 31.25 -0.30 (-0.95%) 180 41,480 0.08 (%)
10:17:32 31.25 -0.30 (-0.95%) 180 41,300 0.08 (%)
10:17:28 31.10 -0.45 (-1.43%) 80 41,120 0.03 (%)
10:17:04 31.25 -0.30 (-0.95%) 180 41,040 0.08 (%)
10:16:49 31.25 -0.30 (-0.95%) 300 40,860 0.13 (%)
10:16:37 31.25 -0.30 (-0.95%) 170 40,560 0.07 (%)
10:16:10 31.25 -0.30 (-0.95%) 190 40,390 0.08 (%)
10:15:43 31.25 -0.30 (-0.95%) 100 40,200 0.04 (%)
10:15:36 31.10 -0.45 (-1.43%) 190 40,100 0.08 (%)
10:15:16 31.25 -0.30 (-0.95%) 180 39,910 0.08 (%)
10:14:50 31.25 -0.30 (-0.95%) 180 39,730 0.08 (%)
10:14:48 31.10 -0.45 (-1.43%) 60 39,550 0.03 (%)
10:14:32 31.10 -0.45 (-1.43%) 10 39,490 0.0 (%)
10:14:23 31.25 -0.30 (-0.95%) 190 39,480 0.08 (%)
10:13:58 31.10 -0.45 (-1.43%) 20 39,290 0.01 (%)
10:13:55 31.25 -0.30 (-0.95%) 190 39,270 0.08 (%)
10:13:53 31.25 -0.30 (-0.95%) 10 39,080 0.0 (%)
10:13:28 31.25 -0.30 (-0.95%) 190 39,070 0.08 (%)
10:13:26 31.10 -0.45 (-1.43%) 30 38,880 0.01 (%)
10:13:21 31.10 -0.45 (-1.43%) 10 38,850 0.0 (%)
10:13:01 31.25 -0.30 (-0.95%) 190 38,840 0.08 (%)
10:12:44 31.05 -0.50 (-1.58%) 10 38,650 0.0 (%)
10:12:34 31.25 -0.30 (-0.95%) 230 38,640 0.1 (%)
10:12:25 31.05 -0.50 (-1.58%) 40 38,410 0.02 (%)
10:12:20 31.25 -0.30 (-0.95%) 160 38,370 0.07 (%)
10:12:07 31.25 -0.30 (-0.95%) 180 38,210 0.08 (%)
10:12:04 31.05 -0.50 (-1.58%) 30 38,030 0.01 (%)
10:11:40 31.25 -0.30 (-0.95%) 190 38,000 0.08 (%)
10:11:25 31.05 -0.50 (-1.58%) 60 37,810 0.03 (%)
10:11:22 31.05 -0.50 (-1.58%) 90 37,750 0.04 (%)
10:11:14 31.25 -0.30 (-0.95%) 190 37,660 0.08 (%)
10:10:46 31.25 -0.30 (-0.95%) 200 37,470 0.08 (%)
10:10:34 31.05 -0.50 (-1.58%) 20 37,270 0.01 (%)
10:10:24 31.05 -0.50 (-1.58%) 20 37,250 0.01 (%)
10:10:18 31.05 -0.50 (-1.58%) 180 37,230 0.08 (%)
10:10:01 31.05 -0.50 (-1.58%) 70 37,050 0.03 (%)
10:09:51 31.05 -0.50 (-1.58%) 410 36,980 0.17 (%)
10:09:50 31.30 -0.25 (-0.79%) 190 36,570 0.08 (%)
10:09:21 31.30 -0.25 (-0.79%) 180 36,380 0.08 (%)
10:08:54 31.30 -0.25 (-0.79%) 200 36,200 0.08 (%)
10:08:53 31.25 -0.30 (-0.95%) 70 36,000 0.03 (%)
10:08:38 31.25 -0.30 (-0.95%) 40 35,930 0.02 (%)
10:08:27 31.25 -0.30 (-0.95%) 130 35,890 0.06 (%)
10:08:04 31.15 -0.40 (-1.27%) 30 35,760 0.01 (%)
10:08:03 31.15 -0.40 (-1.27%) 60 35,730 0.03 (%)
10:08:00 31.15 -0.40 (-1.27%) 20 35,670 0.01 (%)
10:07:25 31.05 -0.50 (-1.58%) 250 35,650 0.11 (%)
10:07:07 31.10 -0.45 (-1.43%) 160 35,400 0.07 (%)
10:07:02 31.25 -0.30 (-0.95%) 370 35,240 0.16 (%)
10:06:08 31.25 -0.30 (-0.95%) 200 34,870 0.08 (%)
10:05:59 31.25 -0.30 (-0.95%) 70 34,670 0.03 (%)
10:05:48 31.25 -0.30 (-0.95%) 50 34,600 0.02 (%)
10:05:41 31.25 -0.30 (-0.95%) 60 34,550 0.03 (%)
10:05:38 31.25 -0.30 (-0.95%) 100 34,490 0.04 (%)
10:05:14 31.25 -0.30 (-0.95%) 160 34,390 0.07 (%)
10:05:08 31.10 -0.45 (-1.43%) 160 34,230 0.07 (%)
10:04:59 31.10 -0.45 (-1.43%) 200 34,070 0.08 (%)
10:04:55 31.10 -0.45 (-1.43%) 50 33,870 0.02 (%)
10:04:51 31.10 -0.45 (-1.43%) 20 33,820 0.01 (%)
10:04:40 31.10 -0.45 (-1.43%) 60 33,800 0.03 (%)
10:04:27 31.10 -0.45 (-1.43%) 210 33,740 0.09 (%)
10:04:24 31.25 -0.30 (-0.95%) 30 33,530 0.01 (%)
10:04:21 31.25 -0.30 (-0.95%) 160 33,500 0.07 (%)
10:04:16 31.30 -0.25 (-0.79%) 280 33,340 0.12 (%)
10:04:02 31.25 -0.30 (-0.95%) 20 33,060 0.01 (%)
10:03:48 31.25 -0.30 (-0.95%) 70 33,040 0.03 (%)
10:03:40 31.15 -0.40 (-1.27%) 160 32,970 0.07 (%)
10:03:36 31.25 -0.30 (-0.95%) 10 32,810 0.0 (%)
10:03:21 31.25 -0.30 (-0.95%) 190 32,800 0.08 (%)
10:03:20 31.15 -0.40 (-1.27%) 50 32,610 0.02 (%)
10:02:54 31.25 -0.30 (-0.95%) 190 32,560 0.08 (%)
10:02:27 31.25 -0.30 (-0.95%) 190 32,370 0.08 (%)
10:02:00 31.25 -0.30 (-0.95%) 370 32,180 0.16 (%)
10:01:06 31.25 -0.30 (-0.95%) 180 31,810 0.08 (%)
10:00:39 31.25 -0.30 (-0.95%) 200 31,630 0.08 (%)
10:00:12 31.25 -0.30 (-0.95%) 130 31,430 0.06 (%)
10:00:10 31.15 -0.40 (-1.27%) 60 31,300 0.03 (%)
09:59:49 31.15 -0.40 (-1.27%) 10 31,240 0.0 (%)
09:59:34 31.25 -0.30 (-0.95%) 360 31,230 0.15 (%)
09:59:18 31.20 -0.35 (-1.11%) 190 30,870 0.08 (%)
09:59:13 31.25 -0.30 (-0.95%) 210 30,680 0.09 (%)
09:59:03 31.20 -0.35 (-1.11%) 50 30,470 0.02 (%)
09:58:53 31.20 -0.35 (-1.11%) 200 30,420 0.08 (%)
09:58:46 31.20 -0.35 (-1.11%) 20 30,220 0.01 (%)
09:58:27 31.10 -0.45 (-1.43%) 160 30,200 0.07 (%)
09:58:19 31.10 -0.45 (-1.43%) 50 30,040 0.02 (%)
09:57:56 31.05 -0.50 (-1.58%) 80 29,990 0.03 (%)
09:57:17 31.00 -0.55 (-1.74%) 40 29,910 0.02 (%)
09:57:02 31.05 -0.50 (-1.58%) 130 29,870 0.06 (%)
09:56:59 31.05 -0.50 (-1.58%) 70 29,740 0.03 (%)
09:56:53 31.10 -0.45 (-1.43%) 90 29,670 0.04 (%)
09:56:47 31.10 -0.45 (-1.43%) 10 29,580 0.0 (%)
09:56:26 31.05 -0.50 (-1.58%) 1,200 29,570 0.51 (%)
09:56:24 31.10 -0.45 (-1.43%) 1,000 28,370 0.42 (%)
09:56:17 31.05 -0.50 (-1.58%) 20 27,370 0.01 (%)
09:56:14 31.10 -0.45 (-1.43%) 2,480 27,350 1.05 (%)
09:55:55 31.25 -0.30 (-0.95%) 90 24,870 0.04 (%)
09:55:52 31.20 -0.35 (-1.11%) 30 24,780 0.01 (%)
09:55:41 31.20 -0.35 (-1.11%) 60 24,750 0.03 (%)
09:55:34 31.20 -0.35 (-1.11%) 10 24,690 0.0 (%)
09:55:27 31.25 -0.30 (-0.95%) 180 24,680 0.08 (%)
09:55:24 31.20 -0.35 (-1.11%) 20 24,500 0.01 (%)
09:55:01 31.25 -0.30 (-0.95%) 70 24,480 0.03 (%)
09:54:49 31.20 -0.35 (-1.11%) 160 24,410 0.07 (%)
09:54:33 31.25 -0.30 (-0.95%) 190 24,250 0.08 (%)
09:54:07 31.25 -0.30 (-0.95%) 150 24,060 0.06 (%)
09:53:56 31.20 -0.35 (-1.11%) 10 23,910 0.0 (%)
09:53:38 31.20 -0.35 (-1.11%) 40 23,900 0.02 (%)
09:53:26 31.15 -0.40 (-1.27%) 50 23,860 0.02 (%)
09:53:19 31.15 -0.40 (-1.27%) 200 23,810 0.08 (%)
09:53:08 31.20 -0.35 (-1.11%) 270 23,610 0.11 (%)
09:53:06 31.20 -0.35 (-1.11%) 160 23,340 0.07 (%)
09:52:46 31.25 -0.30 (-0.95%) 20 23,180 0.01 (%)
09:52:41 31.25 -0.30 (-0.95%) 200 23,160 0.08 (%)
09:52:18 31.20 -0.35 (-1.11%) 50 22,960 0.02 (%)
09:52:08 31.20 -0.35 (-1.11%) 20 22,910 0.01 (%)
09:51:55 31.20 -0.35 (-1.11%) 1,500 22,890 0.64 (%)
09:51:45 31.25 -0.30 (-0.95%) 1,040 21,390 0.44 (%)
09:51:21 31.30 -0.25 (-0.79%) 200 20,350 0.08 (%)
09:51:12 31.30 -0.25 (-0.79%) 90 20,150 0.04 (%)
09:51:10 31.35 -0.20 (-0.63%) 190 20,060 0.08 (%)
09:50:59 31.30 -0.25 (-0.79%) 200 19,870 0.08 (%)
09:50:15 31.35 -0.20 (-0.63%) 190 19,670 0.08 (%)
09:50:12 31.25 -0.30 (-0.95%) 160 19,480 0.07 (%)
09:50:03 31.25 -0.30 (-0.95%) 20 19,320 0.01 (%)
09:50:01 31.35 -0.20 (-0.63%) 10 19,300 0.0 (%)
09:49:48 31.35 -0.20 (-0.63%) 430 19,290 0.18 (%)
09:48:55 31.35 -0.20 (-0.63%) 190 18,860 0.08 (%)
09:48:27 31.35 -0.20 (-0.63%) 190 18,670 0.08 (%)
09:48:19 31.25 -0.30 (-0.95%) 10 18,480 0.0 (%)
09:48:01 31.35 -0.20 (-0.63%) 200 18,470 0.08 (%)
09:47:48 31.25 -0.30 (-0.95%) 60 18,270 0.03 (%)
09:47:44 31.25 -0.30 (-0.95%) 210 18,210 0.09 (%)
09:47:26 31.25 -0.30 (-0.95%) 410 18,000 0.17 (%)
09:47:02 31.35 -0.20 (-0.63%) 130 17,590 0.06 (%)
09:46:41 31.30 -0.25 (-0.79%) 70 17,460 0.03 (%)
09:46:34 31.35 -0.20 (-0.63%) 20 17,390 0.01 (%)
09:46:21 31.30 -0.25 (-0.79%) 1,000 17,370 0.42 (%)
09:46:20 31.30 -0.25 (-0.79%) 110 16,370 0.05 (%)
09:46:10 31.30 -0.25 (-0.79%) 10 16,260 0.0 (%)
09:46:07 31.35 -0.20 (-0.63%) 180 16,250 0.08 (%)
09:46:00 31.30 -0.25 (-0.79%) 210 16,070 0.09 (%)
09:45:40 31.35 -0.20 (-0.63%) 200 15,860 0.08 (%)
09:45:13 31.35 -0.20 (-0.63%) 370 15,660 0.16 (%)
09:44:56 31.35 -0.20 (-0.63%) 200 15,290 0.08 (%)
09:44:46 31.30 -0.25 (-0.79%) 50 15,090 0.02 (%)
09:44:44 31.30 -0.25 (-0.79%) 600 15,040 0.25 (%)
09:44:36 31.30 -0.25 (-0.79%) 10 14,440 0.0 (%)
09:44:19 31.30 -0.25 (-0.79%) 180 14,430 0.08 (%)
09:44:09 31.30 -0.25 (-0.79%) 20 14,250 0.01 (%)
09:44:03 31.30 -0.25 (-0.79%) 200 14,230 0.08 (%)
09:43:52 31.30 -0.25 (-0.79%) 190 14,030 0.08 (%)
09:43:25 31.30 -0.25 (-0.79%) 110 13,840 0.05 (%)
09:43:24 31.25 -0.30 (-0.95%) 10 13,730 0.0 (%)
09:43:18 31.25 -0.30 (-0.95%) 50 13,720 0.02 (%)
09:43:14 31.25 -0.30 (-0.95%) 60 13,670 0.03 (%)
09:43:01 31.25 -0.30 (-0.95%) 40 13,610 0.02 (%)
09:42:54 31.25 -0.30 (-0.95%) 2,020 13,570 0.86 (%)
09:42:27 31.30 -0.25 (-0.79%) 200 11,550 0.08 (%)
09:42:21 31.25 -0.30 (-0.95%) 10 11,350 0.0 (%)
09:42:13 31.30 -0.25 (-0.79%) 150 11,340 0.06 (%)
09:42:12 31.25 -0.30 (-0.95%) 320 11,190 0.14 (%)
09:42:10 31.25 -0.30 (-0.95%) 190 10,870 0.08 (%)
09:42:00 31.30 -0.25 (-0.79%) 190 10,680 0.08 (%)
09:41:56 31.25 -0.30 (-0.95%) 10 10,490 0.0 (%)
09:41:33 31.30 -0.25 (-0.79%) 190 10,480 0.08 (%)
09:40:50 31.30 -0.25 (-0.79%) 10 10,290 0.0 (%)
09:40:39 31.30 -0.25 (-0.79%) 880 10,280 0.37 (%)
09:39:54 31.45 -0.10 (-0.32%) 200 9,400 0.08 (%)
09:39:37 31.55 0.00 (0.00%) 190 9,200 0.08 (%)
09:39:21 31.50 -0.05 (-0.16%) 50 9,010 0.02 (%)
09:39:18 31.50 -0.05 (-0.16%) 30 8,960 0.01 (%)
09:39:10 31.50 -0.05 (-0.16%) 120 8,930 0.05 (%)
09:38:48 31.50 -0.05 (-0.16%) 120 8,810 0.05 (%)
09:38:43 31.50 -0.05 (-0.16%) 70 8,690 0.03 (%)
09:38:25 31.50 -0.05 (-0.16%) 10 8,620 0.0 (%)
09:37:42 31.55 0.00 (0.00%) 360 8,610 0.15 (%)
09:36:38 31.50 -0.05 (-0.16%) 20 8,250 0.01 (%)
09:36:03 31.55 0.00 (0.00%) 10 8,230 0.0 (%)
09:35:40 31.55 0.00 (0.00%) 190 8,220 0.08 (%)
09:35:35 31.55 0.00 (0.00%) 830 8,030 0.35 (%)
09:35:14 31.55 0.00 (0.00%) 100 7,200 0.04 (%)
09:35:11 31.50 -0.05 (-0.16%) 250 7,100 0.11 (%)
09:35:01 31.50 -0.05 (-0.16%) 70 6,850 0.03 (%)
09:34:50 31.50 -0.05 (-0.16%) 10 6,780 0.0 (%)
09:34:31 31.50 -0.05 (-0.16%) 130 6,770 0.06 (%)
09:34:20 31.50 -0.05 (-0.16%) 90 6,640 0.04 (%)
09:34:18 31.50 -0.05 (-0.16%) 60 6,550 0.03 (%)
09:33:47 31.50 -0.05 (-0.16%) 10 6,490 0.0 (%)
09:33:46 31.50 -0.05 (-0.16%) 310 6,480 0.13 (%)
09:32:06 31.50 -0.05 (-0.16%) 10 6,170 0.0 (%)
09:32:03 31.50 -0.05 (-0.16%) 40 6,160 0.02 (%)
09:31:42 31.50 -0.05 (-0.16%) 460 6,120 0.2 (%)
09:31:21 31.50 -0.05 (-0.16%) 50 5,660 0.02 (%)
09:31:12 31.45 -0.10 (-0.32%) 10 5,610 0.0 (%)
09:30:56 31.45 -0.10 (-0.32%) 110 5,600 0.05 (%)
09:30:32 31.45 -0.10 (-0.32%) 10 5,490 0.0 (%)
09:30:20 31.45 -0.10 (-0.32%) 100 5,480 0.04 (%)
09:30:17 31.45 -0.10 (-0.32%) 500 5,380 0.21 (%)
09:29:48 31.20 -0.35 (-1.11%) 50 4,880 0.02 (%)
09:29:46 31.20 -0.35 (-1.11%) 10 4,830 0.0 (%)
09:28:41 31.20 -0.35 (-1.11%) 50 4,820 0.02 (%)
09:28:28 31.20 -0.35 (-1.11%) 30 4,770 0.01 (%)
09:27:47 31.20 -0.35 (-1.11%) 10 4,740 0.0 (%)
09:27:38 31.20 -0.35 (-1.11%) 60 4,730 0.03 (%)
09:27:23 31.20 -0.35 (-1.11%) 10 4,670 0.0 (%)
09:26:26 31.15 -0.40 (-1.27%) 50 4,660 0.02 (%)
09:25:28 31.15 -0.40 (-1.27%) 20 4,610 0.01 (%)
09:25:18 31.15 -0.40 (-1.27%) 50 4,590 0.02 (%)
09:24:41 31.15 -0.40 (-1.27%) 40 4,540 0.02 (%)
09:24:11 31.15 -0.40 (-1.27%) 60 4,500 0.03 (%)
09:24:02 31.15 -0.40 (-1.27%) 70 4,440 0.03 (%)
09:23:19 31.10 -0.45 (-1.43%) 300 4,370 0.13 (%)
09:23:03 31.10 -0.45 (-1.43%) 50 4,070 0.02 (%)
09:22:58 31.10 -0.45 (-1.43%) 200 4,020 0.08 (%)
09:22:53 31.50 -0.05 (-0.16%) 20 3,820 0.01 (%)
09:22:51 31.50 -0.05 (-0.16%) 70 3,800 0.03 (%)
09:22:37 31.50 -0.05 (-0.16%) 50 3,730 0.02 (%)
09:21:56 31.50 -0.05 (-0.16%) 50 3,680 0.02 (%)
09:21:53 31.50 -0.05 (-0.16%) 30 3,630 0.01 (%)
09:21:45 31.55 0.00 (0.00%) 290 3,600 0.12 (%)
09:21:34 31.55 0.00 (0.00%) 150 3,310 0.06 (%)
09:21:08 31.55 0.00 (0.00%) 180 3,160 0.08 (%)
09:21:00 31.55 0.00 (0.00%) 120 2,980 0.05 (%)
09:20:37 31.60 +0.05 (+0.16%) 170 2,860 0.07 (%)
09:20:32 31.60 +0.05 (+0.16%) 50 2,690 0.02 (%)
09:20:26 31.60 +0.05 (+0.16%) 10 2,640 0.0 (%)
09:20:21 31.60 +0.05 (+0.16%) 20 2,630 0.01 (%)
09:19:41 31.60 +0.05 (+0.16%) 80 2,610 0.03 (%)
09:19:00 31.55 0.00 (0.00%) 10 2,530 0.0 (%)
09:18:39 31.55 0.00 (0.00%) 40 2,520 0.02 (%)
09:18:33 31.55 0.00 (0.00%) 130 2,480 0.06 (%)
09:18:24 31.55 0.00 (0.00%) 500 2,350 0.21 (%)
09:18:11 31.55 0.00 (0.00%) 100 1,850 0.04 (%)
09:18:02 31.55 0.00 (0.00%) 200 1,750 0.08 (%)
09:17:59 31.65 +0.10 (+0.32%) 80 1,550 0.03 (%)
09:17:53 31.55 0.00 (0.00%) 40 1,470 0.02 (%)
09:17:42 31.55 0.00 (0.00%) 50 1,430 0.02 (%)
09:17:41 31.65 +0.10 (+0.32%) 360 1,380 0.15 (%)
09:17:39 31.55 0.00 (0.00%) 70 1,020 0.03 (%)
09:17:34 31.55 0.00 (0.00%) 10 950 0.0 (%)
09:17:26 31.55 0.00 (0.00%) 60 940 0.03 (%)
09:17:04 31.55 0.00 (0.00%) 10 880 0.0 (%)
09:16:46 31.55 0.00 (0.00%) 40 870 0.02 (%)
09:16:28 31.55 0.00 (0.00%) 100 830 0.04 (%)
09:15:25 31.65 +0.10 (+0.32%) 730 730 0.31 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.