TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VIB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 26.40 Max: 26.50 Min: 26.15 Mở cửa: 26.40
Đóng cửa: 26.15 -0.3 (-0.95%) Tổng khối lượng: 233,740

Tổng hợp

Giá Khối lượng Tỷ trọng
26.15 8,690 3.72 (%)
26.25 3,120 1.33 (%)
26.30 17,110 7.32 (%)
26.35 54,550 23.34 (%)
26.40 111,570 47.73 (%)
26.45 35,670 15.26 (%)
26.50 3,030 1.3 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:21 26.15 -0.25 (-0.95%) 8,690 233,740 3.72 (%)
14:30:01 26.40 0.00 (0.00%) 110 225,050 0.05 (%)
14:29:58 26.40 0.00 (0.00%) 200 224,940 0.09 (%)
14:29:48 26.40 0.00 (0.00%) 150 224,740 0.06 (%)
14:29:39 26.40 0.00 (0.00%) 60 224,590 0.03 (%)
14:29:36 26.40 0.00 (0.00%) 70 224,530 0.03 (%)
14:29:33 26.40 0.00 (0.00%) 60 224,460 0.03 (%)
14:29:25 26.40 0.00 (0.00%) 60 224,400 0.03 (%)
14:29:21 26.40 0.00 (0.00%) 230 224,340 0.1 (%)
14:29:06 26.40 0.00 (0.00%) 60 224,110 0.03 (%)
14:28:45 26.40 0.00 (0.00%) 90 224,050 0.04 (%)
14:28:44 26.40 0.00 (0.00%) 430 223,960 0.18 (%)
14:28:20 26.40 0.00 (0.00%) 60 223,530 0.03 (%)
14:28:18 26.40 0.00 (0.00%) 90 223,470 0.04 (%)
14:28:00 26.40 0.00 (0.00%) 30 223,380 0.01 (%)
14:27:59 26.40 0.00 (0.00%) 400 223,350 0.17 (%)
14:27:39 26.40 0.00 (0.00%) 60 222,950 0.03 (%)
14:27:37 26.40 0.00 (0.00%) 10 222,890 0.0 (%)
14:27:35 26.40 0.00 (0.00%) 60 222,880 0.03 (%)
14:27:28 26.35 -0.05 (-0.19%) 10 222,820 0.0 (%)
14:27:15 26.40 0.00 (0.00%) 30 222,810 0.01 (%)
14:27:14 26.40 0.00 (0.00%) 60 222,780 0.03 (%)
14:27:12 26.40 0.00 (0.00%) 120 222,720 0.05 (%)
14:27:04 26.40 0.00 (0.00%) 60 222,600 0.03 (%)
14:27:00 26.40 0.00 (0.00%) 190 222,540 0.08 (%)
14:26:50 26.40 0.00 (0.00%) 60 222,350 0.03 (%)
14:26:36 26.40 0.00 (0.00%) 500 222,290 0.21 (%)
14:26:30 26.40 0.00 (0.00%) 210 221,790 0.09 (%)
14:26:18 26.40 0.00 (0.00%) 60 221,580 0.03 (%)
14:26:13 26.40 0.00 (0.00%) 120 221,520 0.05 (%)
14:26:07 26.40 0.00 (0.00%) 60 221,400 0.03 (%)
14:26:04 26.40 0.00 (0.00%) 60 221,340 0.03 (%)
14:25:44 26.40 0.00 (0.00%) 500 221,280 0.21 (%)
14:25:12 26.40 0.00 (0.00%) 5,370 220,780 2.3 (%)
14:25:10 26.35 -0.05 (-0.19%) 120 215,410 0.05 (%)
14:25:06 26.35 -0.05 (-0.19%) 60 215,290 0.03 (%)
14:24:59 26.35 -0.05 (-0.19%) 310 215,230 0.13 (%)
14:24:46 26.30 -0.10 (-0.38%) 60 214,920 0.03 (%)
14:24:39 26.30 -0.10 (-0.38%) 190 214,860 0.08 (%)
14:24:27 26.40 0.00 (0.00%) 150 214,670 0.06 (%)
14:24:20 26.40 0.00 (0.00%) 120 214,520 0.05 (%)
14:24:12 26.35 -0.05 (-0.19%) 190 214,400 0.08 (%)
14:24:01 26.35 -0.05 (-0.19%) 60 214,210 0.03 (%)
14:23:56 26.35 -0.05 (-0.19%) 10 214,150 0.0 (%)
14:23:39 26.40 0.00 (0.00%) 30 214,140 0.01 (%)
14:23:36 26.40 0.00 (0.00%) 120 214,110 0.05 (%)
14:23:35 26.40 0.00 (0.00%) 1,670 213,990 0.71 (%)
14:23:32 26.40 0.00 (0.00%) 300 212,320 0.13 (%)
14:23:14 26.40 0.00 (0.00%) 60 212,020 0.03 (%)
14:22:52 26.40 0.00 (0.00%) 270 211,960 0.12 (%)
14:22:37 26.40 0.00 (0.00%) 60 211,690 0.03 (%)
14:22:34 26.30 -0.10 (-0.38%) 280 211,630 0.12 (%)
14:22:24 26.40 0.00 (0.00%) 60 211,350 0.03 (%)
14:21:59 26.40 0.00 (0.00%) 90 211,290 0.04 (%)
14:21:57 26.40 0.00 (0.00%) 60 211,200 0.03 (%)
14:21:52 26.40 0.00 (0.00%) 60 211,140 0.03 (%)
14:21:46 26.40 0.00 (0.00%) 760 211,080 0.33 (%)
14:21:42 26.40 0.00 (0.00%) 180 210,320 0.08 (%)
14:21:31 26.40 0.00 (0.00%) 60 210,140 0.03 (%)
14:21:12 26.40 0.00 (0.00%) 450 210,080 0.19 (%)
14:20:42 26.40 0.00 (0.00%) 60 209,630 0.03 (%)
14:20:06 26.40 0.00 (0.00%) 150 209,570 0.06 (%)
14:20:00 26.40 0.00 (0.00%) 60 209,420 0.03 (%)
14:19:53 26.40 0.00 (0.00%) 60 209,360 0.03 (%)
14:19:46 26.40 0.00 (0.00%) 60 209,300 0.03 (%)
14:19:44 26.35 -0.05 (-0.19%) 60 209,240 0.03 (%)
14:19:39 26.35 -0.05 (-0.19%) 60 209,180 0.03 (%)
14:19:35 26.35 -0.05 (-0.19%) 80 209,120 0.03 (%)
14:19:18 26.35 -0.05 (-0.19%) 10 209,040 0.0 (%)
14:19:13 26.35 -0.05 (-0.19%) 90 209,030 0.04 (%)
14:19:10 26.35 -0.05 (-0.19%) 60 208,940 0.03 (%)
14:19:07 26.35 -0.05 (-0.19%) 140 208,880 0.06 (%)
14:19:04 26.35 -0.05 (-0.19%) 100 208,740 0.04 (%)
14:19:03 26.35 -0.05 (-0.19%) 60 208,640 0.03 (%)
14:19:00 26.35 -0.05 (-0.19%) 210 208,580 0.09 (%)
14:18:46 26.35 -0.05 (-0.19%) 60 208,370 0.03 (%)
14:18:40 26.35 -0.05 (-0.19%) 100 208,310 0.04 (%)
14:18:34 26.35 -0.05 (-0.19%) 2,020 208,210 0.86 (%)
14:18:24 26.35 -0.05 (-0.19%) 90 206,190 0.04 (%)
14:18:21 26.35 -0.05 (-0.19%) 60 206,100 0.03 (%)
14:18:16 26.35 -0.05 (-0.19%) 360 206,040 0.15 (%)
14:17:59 26.35 -0.05 (-0.19%) 60 205,680 0.03 (%)
14:17:54 26.35 -0.05 (-0.19%) 160 205,620 0.07 (%)
14:17:31 26.35 -0.05 (-0.19%) 280 205,460 0.12 (%)
14:17:17 26.35 -0.05 (-0.19%) 60 205,180 0.03 (%)
14:17:14 26.35 -0.05 (-0.19%) 120 205,120 0.05 (%)
14:17:05 26.35 -0.05 (-0.19%) 60 205,000 0.03 (%)
14:17:02 26.35 -0.05 (-0.19%) 70 204,940 0.03 (%)
14:16:38 26.35 -0.05 (-0.19%) 150 204,870 0.06 (%)
14:16:31 26.35 -0.05 (-0.19%) 60 204,720 0.03 (%)
14:16:27 26.35 -0.05 (-0.19%) 260 204,660 0.11 (%)
14:16:13 26.35 -0.05 (-0.19%) 60 204,400 0.03 (%)
14:16:10 26.35 -0.05 (-0.19%) 70 204,340 0.03 (%)
14:15:45 26.35 -0.05 (-0.19%) 30 204,270 0.01 (%)
14:15:44 26.35 -0.05 (-0.19%) 120 204,240 0.05 (%)
14:15:38 26.35 -0.05 (-0.19%) 60 204,120 0.03 (%)
14:15:32 26.35 -0.05 (-0.19%) 270 204,060 0.12 (%)
14:15:16 26.35 -0.05 (-0.19%) 60 203,790 0.03 (%)
14:15:06 26.30 -0.10 (-0.38%) 50 203,730 0.02 (%)
14:15:03 26.30 -0.10 (-0.38%) 20 203,680 0.01 (%)
14:14:53 26.30 -0.10 (-0.38%) 30 203,660 0.01 (%)
14:14:42 26.30 -0.10 (-0.38%) 40 203,630 0.02 (%)
14:14:38 26.30 -0.10 (-0.38%) 10 203,590 0.0 (%)
14:14:29 26.30 -0.10 (-0.38%) 100 203,580 0.04 (%)
14:14:27 26.30 -0.10 (-0.38%) 20 203,480 0.01 (%)
14:13:53 26.25 -0.15 (-0.57%) 3,000 203,460 1.28 (%)
14:13:28 26.25 -0.15 (-0.57%) 50 200,460 0.02 (%)
14:13:18 26.25 -0.15 (-0.57%) 70 200,410 0.03 (%)
14:13:09 26.30 -0.10 (-0.38%) 3,000 200,340 1.28 (%)
14:12:59 26.30 -0.10 (-0.38%) 20 197,340 0.01 (%)
14:12:56 26.30 -0.10 (-0.38%) 550 197,320 0.24 (%)
14:12:37 26.30 -0.10 (-0.38%) 30 196,770 0.01 (%)
14:12:03 26.35 -0.05 (-0.19%) 200 196,740 0.09 (%)
14:12:02 26.35 -0.05 (-0.19%) 80 196,540 0.03 (%)
14:11:54 26.35 -0.05 (-0.19%) 20 196,460 0.01 (%)
14:11:51 26.35 -0.05 (-0.19%) 50 196,440 0.02 (%)
14:11:46 26.35 -0.05 (-0.19%) 100 196,390 0.04 (%)
14:11:35 26.35 -0.05 (-0.19%) 20 196,290 0.01 (%)
14:10:49 26.40 0.00 (0.00%) 70 196,270 0.03 (%)
14:10:26 26.35 -0.05 (-0.19%) 3,000 196,200 1.28 (%)
14:10:25 26.40 0.00 (0.00%) 160 193,200 0.07 (%)
14:10:22 26.35 -0.05 (-0.19%) 130 193,040 0.06 (%)
14:10:18 26.35 -0.05 (-0.19%) 500 192,910 0.21 (%)
14:10:09 26.35 -0.05 (-0.19%) 20 192,410 0.01 (%)
14:10:02 26.35 -0.05 (-0.19%) 1,150 192,390 0.49 (%)
14:08:59 26.40 0.00 (0.00%) 30 191,240 0.01 (%)
14:07:08 26.40 0.00 (0.00%) 110 191,210 0.05 (%)
14:05:49 26.40 0.00 (0.00%) 10 191,100 0.0 (%)
14:05:42 26.40 0.00 (0.00%) 100 191,090 0.04 (%)
14:05:30 26.40 0.00 (0.00%) 50 190,990 0.02 (%)
14:05:21 26.40 0.00 (0.00%) 1,000 190,940 0.43 (%)
14:04:39 26.40 0.00 (0.00%) 20 189,940 0.01 (%)
14:04:08 26.40 0.00 (0.00%) 200 189,920 0.09 (%)
14:03:41 26.40 0.00 (0.00%) 100 189,720 0.04 (%)
14:03:30 26.40 0.00 (0.00%) 50 189,620 0.02 (%)
14:03:11 26.40 0.00 (0.00%) 350 189,570 0.15 (%)
14:02:36 26.45 +0.05 (+0.19%) 40 189,220 0.02 (%)
14:02:34 26.40 0.00 (0.00%) 300 189,180 0.13 (%)
14:02:07 26.45 +0.05 (+0.19%) 90 188,880 0.04 (%)
14:01:54 26.45 +0.05 (+0.19%) 10 188,790 0.0 (%)
14:01:28 26.45 +0.05 (+0.19%) 90 188,780 0.04 (%)
14:01:06 26.40 0.00 (0.00%) 30 188,690 0.01 (%)
14:01:03 26.40 0.00 (0.00%) 120 188,660 0.05 (%)
14:00:47 26.40 0.00 (0.00%) 90 188,540 0.04 (%)
14:00:18 26.40 0.00 (0.00%) 100 188,450 0.04 (%)
13:59:51 26.35 -0.05 (-0.19%) 20 188,350 0.01 (%)
13:59:43 26.40 0.00 (0.00%) 110 188,330 0.05 (%)
13:59:39 26.40 0.00 (0.00%) 2,500 188,220 1.07 (%)
13:59:05 26.40 0.00 (0.00%) 1,070 185,720 0.46 (%)
13:58:40 26.40 0.00 (0.00%) 40 184,650 0.02 (%)
13:58:33 26.40 0.00 (0.00%) 120 184,610 0.05 (%)
13:57:59 26.40 0.00 (0.00%) 70 184,490 0.03 (%)
13:57:48 26.35 -0.05 (-0.19%) 220 184,420 0.09 (%)
13:56:54 26.40 0.00 (0.00%) 120 184,200 0.05 (%)
13:56:29 26.35 -0.05 (-0.19%) 130 184,080 0.06 (%)
13:55:43 26.40 0.00 (0.00%) 190 183,950 0.08 (%)
13:54:33 26.45 +0.05 (+0.19%) 100 183,760 0.04 (%)
13:54:30 26.40 0.00 (0.00%) 40 183,660 0.02 (%)
13:54:16 26.40 0.00 (0.00%) 200 183,620 0.09 (%)
13:54:14 26.40 0.00 (0.00%) 20 183,420 0.01 (%)
13:54:13 26.40 0.00 (0.00%) 150 183,400 0.06 (%)
13:54:07 26.45 +0.05 (+0.19%) 1,000 183,250 0.43 (%)
13:54:01 26.45 +0.05 (+0.19%) 80 182,250 0.03 (%)
13:53:52 26.40 0.00 (0.00%) 20 182,170 0.01 (%)
13:53:40 26.40 0.00 (0.00%) 100 182,150 0.04 (%)
13:53:39 26.40 0.00 (0.00%) 30 182,050 0.01 (%)
13:53:30 26.45 +0.05 (+0.19%) 120 182,020 0.05 (%)
13:53:21 26.40 0.00 (0.00%) 30 181,900 0.01 (%)
13:53:02 26.40 0.00 (0.00%) 410 181,870 0.18 (%)
13:52:54 26.40 0.00 (0.00%) 80 181,460 0.03 (%)
13:52:53 26.35 -0.05 (-0.19%) 150 181,380 0.06 (%)
13:52:46 26.40 0.00 (0.00%) 1,700 181,230 0.73 (%)
13:52:25 26.40 0.00 (0.00%) 150 179,530 0.06 (%)
13:52:21 26.45 +0.05 (+0.19%) 110 179,380 0.05 (%)
13:52:14 26.40 0.00 (0.00%) 10 179,270 0.0 (%)
13:51:59 26.40 0.00 (0.00%) 100 179,260 0.04 (%)
13:51:43 26.45 +0.05 (+0.19%) 90 179,160 0.04 (%)
13:51:12 26.45 +0.05 (+0.19%) 100 179,070 0.04 (%)
13:51:10 26.40 0.00 (0.00%) 530 178,970 0.23 (%)
13:50:53 26.40 0.00 (0.00%) 970 178,440 0.41 (%)
13:50:37 26.40 0.00 (0.00%) 110 177,470 0.05 (%)
13:50:16 26.40 0.00 (0.00%) 1,470 177,360 0.63 (%)
13:50:02 26.45 +0.05 (+0.19%) 110 175,890 0.05 (%)
13:49:57 26.40 0.00 (0.00%) 50 175,780 0.02 (%)
13:49:51 26.40 0.00 (0.00%) 2,480 175,730 1.06 (%)
13:49:21 26.40 0.00 (0.00%) 180 173,250 0.08 (%)
13:48:15 26.40 0.00 (0.00%) 70 173,070 0.03 (%)
13:48:09 26.40 0.00 (0.00%) 60 173,000 0.03 (%)
13:47:49 26.35 -0.05 (-0.19%) 200 172,940 0.09 (%)
13:47:29 26.40 0.00 (0.00%) 130 172,740 0.06 (%)
13:47:22 26.40 0.00 (0.00%) 120 172,610 0.05 (%)
13:47:06 26.40 0.00 (0.00%) 50 172,490 0.02 (%)
13:46:59 26.40 0.00 (0.00%) 20 172,440 0.01 (%)
13:46:54 26.40 0.00 (0.00%) 850 172,420 0.36 (%)
13:46:50 26.45 +0.05 (+0.19%) 20 171,570 0.01 (%)
13:46:48 26.45 +0.05 (+0.19%) 3,140 171,550 1.34 (%)
13:46:42 26.45 +0.05 (+0.19%) 20 168,410 0.01 (%)
13:46:39 26.40 0.00 (0.00%) 570 168,390 0.24 (%)
13:46:18 26.45 +0.05 (+0.19%) 70 167,820 0.03 (%)
13:45:55 26.45 +0.05 (+0.19%) 10 167,750 0.0 (%)
13:45:35 26.45 +0.05 (+0.19%) 90 167,740 0.04 (%)
13:45:29 26.45 +0.05 (+0.19%) 50 167,650 0.02 (%)
13:45:21 26.45 +0.05 (+0.19%) 20 167,600 0.01 (%)
13:45:16 26.45 +0.05 (+0.19%) 80 167,580 0.03 (%)
13:44:54 26.45 +0.05 (+0.19%) 20 167,500 0.01 (%)
13:44:07 26.45 +0.05 (+0.19%) 200 167,480 0.09 (%)
13:43:39 26.45 +0.05 (+0.19%) 20 167,280 0.01 (%)
13:43:34 26.40 0.00 (0.00%) 3,000 167,260 1.28 (%)
13:43:11 26.40 0.00 (0.00%) 1,150 164,260 0.49 (%)
13:43:02 26.45 +0.05 (+0.19%) 80 163,110 0.03 (%)
13:41:43 26.45 +0.05 (+0.19%) 150 163,030 0.06 (%)
13:41:13 26.45 +0.05 (+0.19%) 20 162,880 0.01 (%)
13:40:47 26.45 +0.05 (+0.19%) 10 162,860 0.0 (%)
13:40:26 26.45 +0.05 (+0.19%) 120 162,850 0.05 (%)
13:40:20 26.45 +0.05 (+0.19%) 260 162,730 0.11 (%)
13:39:47 26.45 +0.05 (+0.19%) 120 162,470 0.05 (%)
13:39:43 26.45 +0.05 (+0.19%) 120 162,350 0.05 (%)
13:39:39 26.45 +0.05 (+0.19%) 10 162,230 0.0 (%)
13:39:16 26.45 +0.05 (+0.19%) 1,340 162,220 0.57 (%)
13:39:15 26.45 +0.05 (+0.19%) 410 160,880 0.18 (%)
13:38:14 26.45 +0.05 (+0.19%) 100 160,470 0.04 (%)
13:37:19 26.45 +0.05 (+0.19%) 90 160,370 0.04 (%)
13:37:14 26.45 +0.05 (+0.19%) 200 160,280 0.09 (%)
13:37:09 26.40 0.00 (0.00%) 220 160,080 0.09 (%)
13:36:50 26.45 +0.05 (+0.19%) 400 159,860 0.17 (%)
13:36:48 26.45 +0.05 (+0.19%) 1,840 159,460 0.79 (%)
13:36:41 26.45 +0.05 (+0.19%) 220 157,620 0.09 (%)
13:36:33 26.45 +0.05 (+0.19%) 20 157,400 0.01 (%)
13:36:32 26.45 +0.05 (+0.19%) 170 157,380 0.07 (%)
13:35:58 26.45 +0.05 (+0.19%) 100 157,210 0.04 (%)
13:35:56 26.45 +0.05 (+0.19%) 110 157,110 0.05 (%)
13:35:53 26.45 +0.05 (+0.19%) 1,000 157,000 0.43 (%)
13:35:41 26.45 +0.05 (+0.19%) 300 156,000 0.13 (%)
13:35:21 26.45 +0.05 (+0.19%) 160 155,700 0.07 (%)
13:34:56 26.45 +0.05 (+0.19%) 230 155,540 0.1 (%)
13:34:50 26.45 +0.05 (+0.19%) 70 155,310 0.03 (%)
13:34:33 26.45 +0.05 (+0.19%) 10 155,240 0.0 (%)
13:34:31 26.45 +0.05 (+0.19%) 40 155,230 0.02 (%)
13:34:29 26.40 0.00 (0.00%) 70 155,190 0.03 (%)
13:34:16 26.45 +0.05 (+0.19%) 20 155,120 0.01 (%)
13:34:14 26.45 +0.05 (+0.19%) 110 155,100 0.05 (%)
13:34:09 26.45 +0.05 (+0.19%) 110 154,990 0.05 (%)
13:33:43 26.45 +0.05 (+0.19%) 100 154,880 0.04 (%)
13:33:20 26.40 0.00 (0.00%) 400 154,780 0.17 (%)
13:33:08 26.45 +0.05 (+0.19%) 70 154,380 0.03 (%)
13:33:06 26.40 0.00 (0.00%) 50 154,310 0.02 (%)
13:32:58 26.40 0.00 (0.00%) 500 154,260 0.21 (%)
13:32:56 26.40 0.00 (0.00%) 30 153,760 0.01 (%)
13:32:43 26.40 0.00 (0.00%) 50 153,730 0.02 (%)
13:32:39 26.45 +0.05 (+0.19%) 220 153,680 0.09 (%)
13:32:34 26.45 +0.05 (+0.19%) 110 153,460 0.05 (%)
13:32:06 26.45 +0.05 (+0.19%) 220 153,350 0.09 (%)
13:32:00 26.45 +0.05 (+0.19%) 80 153,130 0.03 (%)
13:31:44 26.45 +0.05 (+0.19%) 370 153,050 0.16 (%)
13:31:25 26.45 +0.05 (+0.19%) 120 152,680 0.05 (%)
13:30:49 26.45 +0.05 (+0.19%) 3,110 152,560 1.33 (%)
13:30:32 26.40 0.00 (0.00%) 3,000 149,450 1.28 (%)
13:30:15 26.40 0.00 (0.00%) 130 146,450 0.06 (%)
13:30:07 26.45 +0.05 (+0.19%) 50 146,320 0.02 (%)
13:29:41 26.45 +0.05 (+0.19%) 90 146,270 0.04 (%)
13:29:30 26.40 0.00 (0.00%) 100 146,180 0.04 (%)
13:29:21 26.40 0.00 (0.00%) 10 146,080 0.0 (%)
13:29:07 26.45 +0.05 (+0.19%) 100 146,070 0.04 (%)
13:28:43 26.40 0.00 (0.00%) 8,570 145,970 3.67 (%)
13:28:39 26.40 0.00 (0.00%) 110 137,400 0.05 (%)
13:28:36 26.40 0.00 (0.00%) 100 137,290 0.04 (%)
13:28:02 26.40 0.00 (0.00%) 120 137,190 0.05 (%)
13:27:58 26.40 0.00 (0.00%) 20 137,070 0.01 (%)
13:27:43 26.40 0.00 (0.00%) 10 137,050 0.0 (%)
13:27:24 26.40 0.00 (0.00%) 100 137,040 0.04 (%)
13:26:50 26.40 0.00 (0.00%) 90 136,940 0.04 (%)
13:26:26 26.40 0.00 (0.00%) 250 136,850 0.11 (%)
13:26:16 26.40 0.00 (0.00%) 150 136,600 0.06 (%)
13:25:43 26.40 0.00 (0.00%) 70 136,450 0.03 (%)
13:25:09 26.40 0.00 (0.00%) 80 136,380 0.03 (%)
13:24:48 26.40 0.00 (0.00%) 400 136,300 0.17 (%)
13:24:36 26.40 0.00 (0.00%) 100 135,900 0.04 (%)
13:24:32 26.35 -0.05 (-0.19%) 30 135,800 0.01 (%)
13:23:50 26.35 -0.05 (-0.19%) 110 135,770 0.05 (%)
13:23:09 26.35 -0.05 (-0.19%) 1,000 135,660 0.43 (%)
13:23:02 26.40 0.00 (0.00%) 100 134,660 0.04 (%)
13:22:40 26.40 0.00 (0.00%) 500 134,560 0.21 (%)
13:21:02 26.40 0.00 (0.00%) 100 134,060 0.04 (%)
13:20:37 26.35 -0.05 (-0.19%) 10 133,960 0.0 (%)
13:20:10 26.40 0.00 (0.00%) 110 133,950 0.05 (%)
13:20:07 26.40 0.00 (0.00%) 130 133,840 0.06 (%)
13:19:43 26.40 0.00 (0.00%) 200 133,710 0.09 (%)
13:19:37 26.40 0.00 (0.00%) 70 133,510 0.03 (%)
13:19:07 26.40 0.00 (0.00%) 20 133,440 0.01 (%)
13:19:01 26.40 0.00 (0.00%) 90 133,420 0.04 (%)
13:18:49 26.40 0.00 (0.00%) 20 133,330 0.01 (%)
13:18:29 26.40 0.00 (0.00%) 120 133,310 0.05 (%)
13:17:56 26.35 -0.05 (-0.19%) 390 133,190 0.17 (%)
13:17:23 26.40 0.00 (0.00%) 120 132,800 0.05 (%)
13:17:04 26.35 -0.05 (-0.19%) 100 132,680 0.04 (%)
13:16:55 26.35 -0.05 (-0.19%) 3,080 132,580 1.32 (%)
13:16:10 26.40 0.00 (0.00%) 80 129,500 0.03 (%)
13:15:39 26.40 0.00 (0.00%) 90 129,420 0.04 (%)
13:15:25 26.35 -0.05 (-0.19%) 100 129,330 0.04 (%)
13:14:41 26.35 -0.05 (-0.19%) 500 129,230 0.21 (%)
13:14:36 26.35 -0.05 (-0.19%) 1,000 128,730 0.43 (%)
13:14:18 26.35 -0.05 (-0.19%) 4,000 127,730 1.71 (%)
13:13:08 26.40 0.00 (0.00%) 50 123,730 0.02 (%)
13:13:05 26.40 0.00 (0.00%) 1,630 123,680 0.7 (%)
13:12:18 26.45 +0.05 (+0.19%) 10 122,050 0.0 (%)
13:11:00 26.40 0.00 (0.00%) 730 122,040 0.31 (%)
13:10:33 26.40 0.00 (0.00%) 200 121,310 0.09 (%)
13:10:09 26.35 -0.05 (-0.19%) 100 121,110 0.04 (%)
13:10:02 26.40 0.00 (0.00%) 4,020 121,010 1.72 (%)
13:06:14 26.35 -0.05 (-0.19%) 10 116,990 0.0 (%)
13:05:45 26.35 -0.05 (-0.19%) 50 116,980 0.02 (%)
13:05:44 26.35 -0.05 (-0.19%) 500 116,930 0.21 (%)
13:05:24 26.35 -0.05 (-0.19%) 500 116,430 0.21 (%)
13:03:05 26.35 -0.05 (-0.19%) 110 115,930 0.05 (%)
13:02:20 26.40 0.00 (0.00%) 10 115,820 0.0 (%)
13:01:31 26.40 0.00 (0.00%) 100 115,810 0.04 (%)
13:01:02 26.40 0.00 (0.00%) 110 115,710 0.05 (%)
13:01:00 26.35 -0.05 (-0.19%) 500 115,600 0.21 (%)
13:00:53 26.40 0.00 (0.00%) 10 115,100 0.0 (%)
13:00:45 26.40 0.00 (0.00%) 90 115,090 0.04 (%)
13:00:35 26.40 0.00 (0.00%) 140 115,000 0.06 (%)
11:30:02 26.40 0.00 (0.00%) 20 114,860 0.01 (%)
11:29:57 26.40 0.00 (0.00%) 80 114,840 0.03 (%)
11:29:56 26.40 0.00 (0.00%) 20 114,760 0.01 (%)
11:29:29 26.40 0.00 (0.00%) 50 114,740 0.02 (%)
11:29:21 26.40 0.00 (0.00%) 100 114,690 0.04 (%)
11:29:17 26.40 0.00 (0.00%) 10 114,590 0.0 (%)
11:28:48 26.40 0.00 (0.00%) 120 114,580 0.05 (%)
11:28:22 26.40 0.00 (0.00%) 100 114,460 0.04 (%)
11:28:15 26.40 0.00 (0.00%) 120 114,360 0.05 (%)
11:27:40 26.40 0.00 (0.00%) 110 114,240 0.05 (%)
11:27:05 26.40 0.00 (0.00%) 180 114,130 0.08 (%)
11:25:59 26.40 0.00 (0.00%) 80 113,950 0.03 (%)
11:25:22 26.40 0.00 (0.00%) 120 113,870 0.05 (%)
11:25:17 26.35 -0.05 (-0.19%) 10 113,750 0.0 (%)
11:24:51 26.40 0.00 (0.00%) 80 113,740 0.03 (%)
11:24:29 26.35 -0.05 (-0.19%) 50 113,660 0.02 (%)
11:24:14 26.40 0.00 (0.00%) 120 113,610 0.05 (%)
11:23:59 26.40 0.00 (0.00%) 50 113,490 0.02 (%)
11:23:47 26.40 0.00 (0.00%) 20 113,440 0.01 (%)
11:23:42 26.40 0.00 (0.00%) 150 113,420 0.06 (%)
11:23:16 26.40 0.00 (0.00%) 20 113,270 0.01 (%)
11:23:08 26.40 0.00 (0.00%) 320 113,250 0.14 (%)
11:23:01 26.35 -0.05 (-0.19%) 80 112,930 0.03 (%)
11:22:58 26.35 -0.05 (-0.19%) 20 112,850 0.01 (%)
11:22:47 26.35 -0.05 (-0.19%) 10 112,830 0.0 (%)
11:22:34 26.40 0.00 (0.00%) 260 112,820 0.11 (%)
11:21:57 26.40 0.00 (0.00%) 100 112,560 0.04 (%)
11:21:24 26.40 0.00 (0.00%) 90 112,460 0.04 (%)
11:20:50 26.40 0.00 (0.00%) 190 112,370 0.08 (%)
11:20:17 26.40 0.00 (0.00%) 100 112,180 0.04 (%)
11:20:01 26.35 -0.05 (-0.19%) 40 112,080 0.02 (%)
11:19:39 26.40 0.00 (0.00%) 80 112,040 0.03 (%)
11:19:35 26.35 -0.05 (-0.19%) 40 111,960 0.02 (%)
11:19:15 26.40 0.00 (0.00%) 10 111,920 0.0 (%)
11:18:26 26.35 -0.05 (-0.19%) 500 111,910 0.21 (%)
11:17:39 26.35 -0.05 (-0.19%) 180 111,410 0.08 (%)
11:17:06 26.40 0.00 (0.00%) 90 111,230 0.04 (%)
11:16:49 26.35 -0.05 (-0.19%) 1,020 111,140 0.44 (%)
11:15:45 26.35 -0.05 (-0.19%) 40 110,120 0.02 (%)
11:15:16 26.40 0.00 (0.00%) 90 110,080 0.04 (%)
11:14:32 26.40 0.00 (0.00%) 70 109,990 0.03 (%)
11:14:15 26.35 -0.05 (-0.19%) 60 109,920 0.03 (%)
11:14:02 26.35 -0.05 (-0.19%) 300 109,860 0.13 (%)
11:13:59 26.40 0.00 (0.00%) 110 109,560 0.05 (%)
11:13:23 26.40 0.00 (0.00%) 120 109,450 0.05 (%)
11:13:06 26.35 -0.05 (-0.19%) 350 109,330 0.15 (%)
11:13:03 26.35 -0.05 (-0.19%) 100 108,980 0.04 (%)
11:12:48 26.35 -0.05 (-0.19%) 3,000 108,880 1.28 (%)
11:12:40 26.35 -0.05 (-0.19%) 180 105,880 0.08 (%)
11:12:28 26.35 -0.05 (-0.19%) 400 105,700 0.17 (%)
11:12:20 26.35 -0.05 (-0.19%) 30 105,300 0.01 (%)
11:11:08 26.35 -0.05 (-0.19%) 160 105,270 0.07 (%)
11:10:28 26.40 0.00 (0.00%) 10 105,110 0.0 (%)
11:09:55 26.40 0.00 (0.00%) 40 105,100 0.02 (%)
11:09:48 26.35 -0.05 (-0.19%) 3,000 105,060 1.28 (%)
11:08:20 26.40 0.00 (0.00%) 10 102,060 0.0 (%)
11:06:57 26.40 0.00 (0.00%) 30 102,050 0.01 (%)
11:06:48 26.40 0.00 (0.00%) 30 102,020 0.01 (%)
11:06:39 26.40 0.00 (0.00%) 100 101,990 0.04 (%)
11:06:36 26.40 0.00 (0.00%) 100 101,890 0.04 (%)
11:06:10 26.35 -0.05 (-0.19%) 20 101,790 0.01 (%)
11:05:42 26.40 0.00 (0.00%) 310 101,770 0.13 (%)
11:05:33 26.40 0.00 (0.00%) 70 101,460 0.03 (%)
11:04:32 26.40 0.00 (0.00%) 30 101,390 0.01 (%)
11:04:06 26.40 0.00 (0.00%) 100 101,360 0.04 (%)
11:03:49 26.40 0.00 (0.00%) 160 101,260 0.07 (%)
11:03:48 26.40 0.00 (0.00%) 500 101,100 0.21 (%)
11:03:46 26.40 0.00 (0.00%) 100 100,600 0.04 (%)
11:02:56 26.40 0.00 (0.00%) 90 100,500 0.04 (%)
11:02:43 26.40 0.00 (0.00%) 10 100,410 0.0 (%)
11:02:37 26.40 0.00 (0.00%) 200 100,400 0.09 (%)
11:02:16 26.40 0.00 (0.00%) 110 100,200 0.05 (%)
11:01:53 26.35 -0.05 (-0.19%) 220 100,090 0.09 (%)
11:01:37 26.35 -0.05 (-0.19%) 50 99,870 0.02 (%)
11:01:32 26.35 -0.05 (-0.19%) 290 99,820 0.12 (%)
11:01:16 26.35 -0.05 (-0.19%) 70 99,530 0.03 (%)
11:01:15 26.35 -0.05 (-0.19%) 90 99,460 0.04 (%)
11:01:14 26.35 -0.05 (-0.19%) 380 99,370 0.16 (%)
11:00:52 26.35 -0.05 (-0.19%) 500 98,990 0.21 (%)
11:00:42 26.35 -0.05 (-0.19%) 100 98,490 0.04 (%)
10:59:40 26.35 -0.05 (-0.19%) 50 98,390 0.02 (%)
10:59:33 26.35 -0.05 (-0.19%) 360 98,340 0.15 (%)
10:59:11 26.35 -0.05 (-0.19%) 70 97,980 0.03 (%)
10:59:05 26.35 -0.05 (-0.19%) 50 97,910 0.02 (%)
10:58:39 26.35 -0.05 (-0.19%) 110 97,860 0.05 (%)
10:58:03 26.35 -0.05 (-0.19%) 70 97,750 0.03 (%)
10:57:58 26.35 -0.05 (-0.19%) 690 97,680 0.3 (%)
10:56:37 26.35 -0.05 (-0.19%) 110 96,990 0.05 (%)
10:56:06 26.40 0.00 (0.00%) 2,320 96,880 0.99 (%)
10:55:48 26.35 -0.05 (-0.19%) 140 94,560 0.06 (%)
10:55:43 26.40 0.00 (0.00%) 100 94,420 0.04 (%)
10:55:22 26.35 -0.05 (-0.19%) 2,000 94,320 0.86 (%)
10:54:17 26.35 -0.05 (-0.19%) 160 92,320 0.07 (%)
10:54:11 26.40 0.00 (0.00%) 80 92,160 0.03 (%)
10:54:08 26.35 -0.05 (-0.19%) 10 92,080 0.0 (%)
10:53:38 26.40 0.00 (0.00%) 200 92,070 0.09 (%)
10:53:15 26.35 -0.05 (-0.19%) 10 91,870 0.0 (%)
10:53:12 26.40 0.00 (0.00%) 100 91,860 0.04 (%)
10:52:59 26.40 0.00 (0.00%) 200 91,760 0.09 (%)
10:52:53 26.40 0.00 (0.00%) 50 91,560 0.02 (%)
10:52:50 26.40 0.00 (0.00%) 200 91,510 0.09 (%)
10:52:45 26.40 0.00 (0.00%) 600 91,310 0.26 (%)
10:52:36 26.40 0.00 (0.00%) 20 90,710 0.01 (%)
10:52:20 26.40 0.00 (0.00%) 100 90,690 0.04 (%)
10:51:56 26.40 0.00 (0.00%) 500 90,590 0.21 (%)
10:51:54 26.40 0.00 (0.00%) 1,000 90,090 0.43 (%)
10:51:51 26.40 0.00 (0.00%) 100 89,090 0.04 (%)
10:51:06 26.40 0.00 (0.00%) 110 88,990 0.05 (%)
10:50:09 26.40 0.00 (0.00%) 100 88,880 0.04 (%)
10:49:44 26.40 0.00 (0.00%) 30 88,780 0.01 (%)
10:47:41 26.35 -0.05 (-0.19%) 710 88,750 0.3 (%)
10:47:28 26.35 -0.05 (-0.19%) 10 88,040 0.0 (%)
10:47:25 26.40 0.00 (0.00%) 20 88,030 0.01 (%)
10:47:14 26.40 0.00 (0.00%) 50 88,010 0.02 (%)
10:46:34 26.40 0.00 (0.00%) 150 87,960 0.06 (%)
10:46:33 26.40 0.00 (0.00%) 500 87,810 0.21 (%)
10:46:25 26.40 0.00 (0.00%) 150 87,310 0.06 (%)
10:46:12 26.40 0.00 (0.00%) 80 87,160 0.03 (%)
10:45:46 26.40 0.00 (0.00%) 20 87,080 0.01 (%)
10:45:44 26.40 0.00 (0.00%) 180 87,060 0.08 (%)
10:45:26 26.40 0.00 (0.00%) 40 86,880 0.02 (%)
10:45:13 26.40 0.00 (0.00%) 240 86,840 0.1 (%)
10:44:56 26.40 0.00 (0.00%) 40 86,600 0.02 (%)
10:44:46 26.40 0.00 (0.00%) 3,190 86,560 1.36 (%)
10:44:32 26.40 0.00 (0.00%) 40 83,370 0.02 (%)
10:44:25 26.40 0.00 (0.00%) 10 83,330 0.0 (%)
10:44:22 26.40 0.00 (0.00%) 40 83,320 0.02 (%)
10:43:56 26.40 0.00 (0.00%) 190 83,280 0.08 (%)
10:43:37 26.40 0.00 (0.00%) 10 83,090 0.0 (%)
10:43:19 26.40 0.00 (0.00%) 120 83,080 0.05 (%)
10:43:18 26.35 -0.05 (-0.19%) 120 82,960 0.05 (%)
10:43:05 26.35 -0.05 (-0.19%) 100 82,840 0.04 (%)
10:42:48 26.35 -0.05 (-0.19%) 10 82,740 0.0 (%)
10:42:46 26.40 0.00 (0.00%) 100 82,730 0.04 (%)
10:42:04 26.40 0.00 (0.00%) 70 82,630 0.03 (%)
10:41:59 26.40 0.00 (0.00%) 10 82,560 0.0 (%)
10:41:36 26.40 0.00 (0.00%) 120 82,550 0.05 (%)
10:41:28 26.40 0.00 (0.00%) 100 82,430 0.04 (%)
10:40:54 26.40 0.00 (0.00%) 120 82,330 0.05 (%)
10:40:46 26.40 0.00 (0.00%) 20 82,210 0.01 (%)
10:40:37 26.40 0.00 (0.00%) 480 82,190 0.21 (%)
10:40:00 26.40 0.00 (0.00%) 200 81,710 0.09 (%)
10:39:47 26.40 0.00 (0.00%) 110 81,510 0.05 (%)
10:39:13 26.40 0.00 (0.00%) 120 81,400 0.05 (%)
10:39:10 26.40 0.00 (0.00%) 100 81,280 0.04 (%)
10:39:06 26.40 0.00 (0.00%) 30 81,180 0.01 (%)
10:38:39 26.40 0.00 (0.00%) 70 81,150 0.03 (%)
10:38:10 26.40 0.00 (0.00%) 10 81,080 0.0 (%)
10:38:04 26.40 0.00 (0.00%) 70 81,070 0.03 (%)
10:37:31 26.40 0.00 (0.00%) 110 81,000 0.05 (%)
10:37:06 26.35 -0.05 (-0.19%) 660 80,890 0.28 (%)
10:37:04 26.35 -0.05 (-0.19%) 300 80,230 0.13 (%)
10:36:47 26.35 -0.05 (-0.19%) 900 79,930 0.39 (%)
10:36:38 26.35 -0.05 (-0.19%) 10 79,030 0.0 (%)
10:36:24 26.35 -0.05 (-0.19%) 800 79,020 0.34 (%)
10:35:44 26.35 -0.05 (-0.19%) 140 78,220 0.06 (%)
10:35:36 26.35 -0.05 (-0.19%) 10 78,080 0.0 (%)
10:35:21 26.35 -0.05 (-0.19%) 20 78,070 0.01 (%)
10:35:14 26.35 -0.05 (-0.19%) 1,000 78,050 0.43 (%)
10:34:49 26.30 -0.10 (-0.38%) 10 77,050 0.0 (%)
10:34:39 26.30 -0.10 (-0.38%) 2,700 77,040 1.16 (%)
10:34:18 26.35 -0.05 (-0.19%) 160 74,340 0.07 (%)
10:34:08 26.35 -0.05 (-0.19%) 20 74,180 0.01 (%)
10:33:14 26.35 -0.05 (-0.19%) 400 74,160 0.17 (%)
10:31:54 26.30 -0.10 (-0.38%) 5,000 73,760 2.14 (%)
10:31:29 26.35 -0.05 (-0.19%) 10 68,760 0.0 (%)
10:31:16 26.40 0.00 (0.00%) 110 68,750 0.05 (%)
10:30:57 26.35 -0.05 (-0.19%) 180 68,640 0.08 (%)
10:30:42 26.40 0.00 (0.00%) 1,500 68,460 0.64 (%)
10:30:37 26.40 0.00 (0.00%) 120 66,960 0.05 (%)
10:30:05 26.40 0.00 (0.00%) 100 66,840 0.04 (%)
10:29:31 26.40 0.00 (0.00%) 90 66,740 0.04 (%)
10:29:05 26.40 0.00 (0.00%) 50 66,650 0.02 (%)
10:28:47 26.40 0.00 (0.00%) 20 66,600 0.01 (%)
10:28:45 26.40 0.00 (0.00%) 50 66,580 0.02 (%)
10:28:41 26.35 -0.05 (-0.19%) 60 66,530 0.03 (%)
10:28:40 26.35 -0.05 (-0.19%) 830 66,470 0.36 (%)
10:28:34 26.35 -0.05 (-0.19%) 50 65,640 0.02 (%)
10:28:33 26.35 -0.05 (-0.19%) 170 65,590 0.07 (%)
10:28:27 26.35 -0.05 (-0.19%) 50 65,420 0.02 (%)
10:28:14 26.35 -0.05 (-0.19%) 300 65,370 0.13 (%)
10:28:11 26.40 0.00 (0.00%) 50 65,070 0.02 (%)
10:28:04 26.35 -0.05 (-0.19%) 1,000 65,020 0.43 (%)
10:28:00 26.40 0.00 (0.00%) 50 64,020 0.02 (%)
10:27:57 26.40 0.00 (0.00%) 50 63,970 0.02 (%)
10:27:49 26.35 -0.05 (-0.19%) 360 63,920 0.15 (%)
10:26:13 26.35 -0.05 (-0.19%) 10 63,560 0.0 (%)
10:25:37 26.35 -0.05 (-0.19%) 20 63,550 0.01 (%)
10:24:21 26.35 -0.05 (-0.19%) 60 63,530 0.03 (%)
10:23:59 26.35 -0.05 (-0.19%) 100 63,470 0.04 (%)
10:23:41 26.35 -0.05 (-0.19%) 20 63,370 0.01 (%)
10:23:30 26.35 -0.05 (-0.19%) 50 63,350 0.02 (%)
10:23:08 26.35 -0.05 (-0.19%) 10 63,300 0.0 (%)
10:22:58 26.35 -0.05 (-0.19%) 550 63,290 0.24 (%)
10:22:10 26.35 -0.05 (-0.19%) 10 62,740 0.0 (%)
10:21:43 26.40 0.00 (0.00%) 2,850 62,730 1.22 (%)
10:21:05 26.35 -0.05 (-0.19%) 300 59,880 0.13 (%)
10:18:43 26.30 -0.10 (-0.38%) 5,000 59,580 2.14 (%)
10:18:11 26.35 -0.05 (-0.19%) 50 54,580 0.02 (%)
10:17:48 26.35 -0.05 (-0.19%) 60 54,530 0.03 (%)
10:17:43 26.35 -0.05 (-0.19%) 2,000 54,470 0.86 (%)
10:17:19 26.35 -0.05 (-0.19%) 30 52,470 0.01 (%)
10:17:13 26.35 -0.05 (-0.19%) 10 52,440 0.0 (%)
10:16:51 26.35 -0.05 (-0.19%) 400 52,430 0.17 (%)
10:16:31 26.40 0.00 (0.00%) 10 52,030 0.0 (%)
10:16:09 26.40 0.00 (0.00%) 110 52,020 0.05 (%)
10:15:46 26.40 0.00 (0.00%) 120 51,910 0.05 (%)
10:15:29 26.40 0.00 (0.00%) 80 51,790 0.03 (%)
10:11:18 26.35 -0.05 (-0.19%) 10 51,710 0.0 (%)
10:11:08 26.35 -0.05 (-0.19%) 1,000 51,700 0.43 (%)
10:09:42 26.35 -0.05 (-0.19%) 100 50,700 0.04 (%)
10:09:41 26.40 0.00 (0.00%) 100 50,600 0.04 (%)
10:09:18 26.40 0.00 (0.00%) 60 50,500 0.03 (%)
10:09:14 26.40 0.00 (0.00%) 500 50,440 0.21 (%)
10:09:07 26.40 0.00 (0.00%) 50 49,940 0.02 (%)
10:08:59 26.40 0.00 (0.00%) 20 49,890 0.01 (%)
10:08:54 26.45 +0.05 (+0.19%) 10 49,870 0.0 (%)
10:08:45 26.40 0.00 (0.00%) 100 49,860 0.04 (%)
10:08:04 26.40 0.00 (0.00%) 310 49,760 0.13 (%)
10:07:38 26.40 0.00 (0.00%) 50 49,450 0.02 (%)
10:07:32 26.40 0.00 (0.00%) 1,160 49,400 0.5 (%)
10:06:03 26.40 0.00 (0.00%) 100 48,240 0.04 (%)
10:05:56 26.40 0.00 (0.00%) 20 48,140 0.01 (%)
10:05:49 26.40 0.00 (0.00%) 480 48,120 0.21 (%)
10:05:34 26.40 0.00 (0.00%) 1,240 47,640 0.53 (%)
10:05:17 26.40 0.00 (0.00%) 270 46,400 0.12 (%)
10:03:04 26.45 +0.05 (+0.19%) 70 46,130 0.03 (%)
10:02:28 26.45 +0.05 (+0.19%) 90 46,060 0.04 (%)
10:02:14 26.45 +0.05 (+0.19%) 10 45,970 0.0 (%)
10:02:08 26.40 0.00 (0.00%) 60 45,960 0.03 (%)
10:01:56 26.45 +0.05 (+0.19%) 90 45,900 0.04 (%)
10:01:53 26.45 +0.05 (+0.19%) 20 45,810 0.01 (%)
10:01:47 26.40 0.00 (0.00%) 290 45,790 0.12 (%)
10:00:55 26.45 +0.05 (+0.19%) 40 45,500 0.02 (%)
10:00:21 26.40 0.00 (0.00%) 90 45,460 0.04 (%)
10:00:20 26.40 0.00 (0.00%) 70 45,370 0.03 (%)
10:00:19 26.35 -0.05 (-0.19%) 80 45,300 0.03 (%)
09:59:47 26.40 0.00 (0.00%) 100 45,220 0.04 (%)
09:59:35 26.40 0.00 (0.00%) 200 45,120 0.09 (%)
09:59:34 26.40 0.00 (0.00%) 10 44,920 0.0 (%)
09:59:18 26.40 0.00 (0.00%) 200 44,910 0.09 (%)
09:59:13 26.40 0.00 (0.00%) 250 44,710 0.11 (%)
09:59:03 26.35 -0.05 (-0.19%) 150 44,460 0.06 (%)
09:58:54 26.40 0.00 (0.00%) 20 44,310 0.01 (%)
09:58:43 26.40 0.00 (0.00%) 300 44,290 0.13 (%)
09:58:41 26.35 -0.05 (-0.19%) 190 43,990 0.08 (%)
09:58:38 26.40 0.00 (0.00%) 120 43,800 0.05 (%)
09:58:10 26.40 0.00 (0.00%) 210 43,680 0.09 (%)
09:58:06 26.40 0.00 (0.00%) 120 43,470 0.05 (%)
09:57:54 26.40 0.00 (0.00%) 1,000 43,350 0.43 (%)
09:57:30 26.40 0.00 (0.00%) 310 42,350 0.13 (%)
09:56:57 26.40 0.00 (0.00%) 340 42,040 0.15 (%)
09:56:33 26.40 0.00 (0.00%) 20 41,700 0.01 (%)
09:56:22 26.40 0.00 (0.00%) 260 41,680 0.11 (%)
09:56:15 26.40 0.00 (0.00%) 110 41,420 0.05 (%)
09:55:49 26.40 0.00 (0.00%) 250 41,310 0.11 (%)
09:55:44 26.40 0.00 (0.00%) 10 41,060 0.0 (%)
09:55:11 26.40 0.00 (0.00%) 360 41,050 0.15 (%)
09:54:06 26.40 0.00 (0.00%) 90 40,690 0.04 (%)
09:53:52 26.35 -0.05 (-0.19%) 150 40,600 0.06 (%)
09:53:37 26.40 0.00 (0.00%) 10 40,450 0.0 (%)
09:53:31 26.40 0.00 (0.00%) 330 40,440 0.14 (%)
09:53:05 26.35 -0.05 (-0.19%) 50 40,110 0.02 (%)
09:52:58 26.40 0.00 (0.00%) 90 40,060 0.04 (%)
09:52:34 26.40 0.00 (0.00%) 320 39,970 0.14 (%)
09:52:28 26.45 +0.05 (+0.19%) 220 39,650 0.09 (%)
09:52:24 26.40 0.00 (0.00%) 1,240 39,430 0.53 (%)
09:51:50 26.45 +0.05 (+0.19%) 110 38,190 0.05 (%)
09:51:36 26.40 0.00 (0.00%) 10 38,080 0.0 (%)
09:51:32 26.40 0.00 (0.00%) 1,730 38,070 0.74 (%)
09:51:17 26.45 +0.05 (+0.19%) 240 36,340 0.1 (%)
09:50:41 26.45 +0.05 (+0.19%) 340 36,100 0.15 (%)
09:50:12 26.40 0.00 (0.00%) 10 35,760 0.0 (%)
09:50:06 26.45 +0.05 (+0.19%) 80 35,750 0.03 (%)
09:49:33 26.45 +0.05 (+0.19%) 270 35,670 0.12 (%)
09:49:21 26.40 0.00 (0.00%) 30 35,400 0.01 (%)
09:48:59 26.40 0.00 (0.00%) 310 35,370 0.13 (%)
09:48:40 26.40 0.00 (0.00%) 40 35,060 0.02 (%)
09:48:24 26.40 0.00 (0.00%) 350 35,020 0.15 (%)
09:48:04 26.40 0.00 (0.00%) 20 34,670 0.01 (%)
09:47:49 26.40 0.00 (0.00%) 80 34,650 0.03 (%)
09:47:28 26.40 0.00 (0.00%) 60 34,570 0.03 (%)
09:47:19 26.40 0.00 (0.00%) 50 34,510 0.02 (%)
09:47:18 26.40 0.00 (0.00%) 120 34,460 0.05 (%)
09:47:13 26.40 0.00 (0.00%) 660 34,340 0.28 (%)
09:46:42 26.45 +0.05 (+0.19%) 110 33,680 0.05 (%)
09:46:37 26.40 0.00 (0.00%) 40 33,570 0.02 (%)
09:46:09 26.45 +0.05 (+0.19%) 80 33,530 0.03 (%)
09:46:06 26.45 +0.05 (+0.19%) 1,000 33,450 0.43 (%)
09:45:52 26.45 +0.05 (+0.19%) 20 32,450 0.01 (%)
09:45:36 26.45 +0.05 (+0.19%) 140 32,430 0.06 (%)
09:45:17 26.40 0.00 (0.00%) 10 32,290 0.0 (%)
09:45:01 26.45 +0.05 (+0.19%) 1,760 32,280 0.75 (%)
09:44:58 26.45 +0.05 (+0.19%) 100 30,520 0.04 (%)
09:44:29 26.45 +0.05 (+0.19%) 200 30,420 0.09 (%)
09:44:27 26.45 +0.05 (+0.19%) 350 30,220 0.15 (%)
09:44:17 26.40 0.00 (0.00%) 340 29,870 0.15 (%)
09:43:53 26.40 0.00 (0.00%) 90 29,530 0.04 (%)
09:43:41 26.40 0.00 (0.00%) 10 29,440 0.0 (%)
09:43:35 26.40 0.00 (0.00%) 20 29,430 0.01 (%)
09:43:28 26.40 0.00 (0.00%) 980 29,410 0.42 (%)
09:43:16 26.45 +0.05 (+0.19%) 310 28,430 0.13 (%)
09:42:49 26.40 0.00 (0.00%) 50 28,120 0.02 (%)
09:42:42 26.45 +0.05 (+0.19%) 320 28,070 0.14 (%)
09:42:37 26.40 0.00 (0.00%) 300 27,750 0.13 (%)
09:42:27 26.40 0.00 (0.00%) 140 27,450 0.06 (%)
09:41:36 26.45 +0.05 (+0.19%) 70 27,310 0.03 (%)
09:41:00 26.45 +0.05 (+0.19%) 120 27,240 0.05 (%)
09:40:26 26.45 +0.05 (+0.19%) 110 27,120 0.05 (%)
09:39:56 26.45 +0.05 (+0.19%) 130 27,010 0.06 (%)
09:39:04 26.45 +0.05 (+0.19%) 180 26,880 0.08 (%)
09:37:55 26.45 +0.05 (+0.19%) 70 26,700 0.03 (%)
09:37:20 26.45 +0.05 (+0.19%) 110 26,630 0.05 (%)
09:36:48 26.45 +0.05 (+0.19%) 80 26,520 0.03 (%)
09:36:41 26.45 +0.05 (+0.19%) 50 26,440 0.02 (%)
09:36:21 26.40 0.00 (0.00%) 1,000 26,390 0.43 (%)
09:36:11 26.45 +0.05 (+0.19%) 110 25,390 0.05 (%)
09:35:50 26.45 +0.05 (+0.19%) 120 25,280 0.05 (%)
09:35:34 26.45 +0.05 (+0.19%) 80 25,160 0.03 (%)
09:35:32 26.45 +0.05 (+0.19%) 30 25,080 0.01 (%)
09:35:27 26.45 +0.05 (+0.19%) 70 25,050 0.03 (%)
09:35:03 26.45 +0.05 (+0.19%) 300 24,980 0.13 (%)
09:35:02 26.45 +0.05 (+0.19%) 90 24,680 0.04 (%)
09:34:56 26.45 +0.05 (+0.19%) 20 24,590 0.01 (%)
09:34:37 26.45 +0.05 (+0.19%) 70 24,570 0.03 (%)
09:34:26 26.45 +0.05 (+0.19%) 30 24,500 0.01 (%)
09:34:14 26.50 +0.10 (+0.38%) 10 24,470 0.0 (%)
09:34:11 26.50 +0.10 (+0.38%) 520 24,460 0.22 (%)
09:33:47 26.50 +0.10 (+0.38%) 90 23,940 0.04 (%)
09:33:43 26.45 +0.05 (+0.19%) 10 23,850 0.0 (%)
09:33:27 26.50 +0.10 (+0.38%) 90 23,840 0.04 (%)
09:33:18 26.45 +0.05 (+0.19%) 1,000 23,750 0.43 (%)
09:33:16 26.50 +0.10 (+0.38%) 400 22,750 0.17 (%)
09:32:39 26.50 +0.10 (+0.38%) 100 22,350 0.04 (%)
09:32:11 26.50 +0.10 (+0.38%) 100 22,250 0.04 (%)
09:31:55 26.45 +0.05 (+0.19%) 130 22,150 0.06 (%)
09:31:49 26.50 +0.10 (+0.38%) 120 22,020 0.05 (%)
09:31:38 26.45 +0.05 (+0.19%) 10 21,900 0.0 (%)
09:31:37 26.45 +0.05 (+0.19%) 1,770 21,890 0.76 (%)
09:31:23 26.45 +0.05 (+0.19%) 70 20,120 0.03 (%)
09:31:17 26.45 +0.05 (+0.19%) 200 20,050 0.09 (%)
09:31:09 26.45 +0.05 (+0.19%) 1,870 19,850 0.8 (%)
09:31:05 26.40 0.00 (0.00%) 10 17,980 0.0 (%)
09:31:03 26.45 +0.05 (+0.19%) 120 17,970 0.05 (%)
09:30:55 26.40 0.00 (0.00%) 3,120 17,850 1.33 (%)
09:30:41 26.40 0.00 (0.00%) 10 14,730 0.0 (%)
09:30:37 26.40 0.00 (0.00%) 290 14,720 0.12 (%)
09:30:12 26.40 0.00 (0.00%) 110 14,430 0.05 (%)
09:30:02 26.40 0.00 (0.00%) 10 14,320 0.0 (%)
09:30:00 26.40 0.00 (0.00%) 70 14,310 0.03 (%)
09:29:54 26.40 0.00 (0.00%) 500 14,240 0.21 (%)
09:29:35 26.40 0.00 (0.00%) 320 13,740 0.14 (%)
09:29:18 26.40 0.00 (0.00%) 50 13,420 0.02 (%)
09:29:01 26.40 0.00 (0.00%) 120 13,370 0.05 (%)
09:28:33 26.40 0.00 (0.00%) 200 13,250 0.09 (%)
09:28:28 26.40 0.00 (0.00%) 90 13,050 0.04 (%)
09:28:15 26.40 0.00 (0.00%) 80 12,960 0.03 (%)
09:27:55 26.40 0.00 (0.00%) 90 12,880 0.04 (%)
09:27:36 26.35 -0.05 (-0.19%) 200 12,790 0.09 (%)
09:27:18 26.35 -0.05 (-0.19%) 1,080 12,590 0.46 (%)
09:26:46 26.40 0.00 (0.00%) 80 11,510 0.03 (%)
09:26:13 26.40 0.00 (0.00%) 120 11,430 0.05 (%)
09:25:43 26.40 0.00 (0.00%) 10 11,310 0.0 (%)
09:25:36 26.40 0.00 (0.00%) 2,600 11,300 1.11 (%)
09:25:05 26.45 +0.05 (+0.19%) 110 8,700 0.05 (%)
09:24:27 26.45 +0.05 (+0.19%) 120 8,590 0.05 (%)
09:24:05 26.35 -0.05 (-0.19%) 10 8,470 0.0 (%)
09:24:01 26.40 0.00 (0.00%) 100 8,460 0.04 (%)
09:23:14 26.40 0.00 (0.00%) 150 8,360 0.06 (%)
09:23:02 26.40 0.00 (0.00%) 30 8,210 0.01 (%)
09:22:51 26.40 0.00 (0.00%) 150 8,180 0.06 (%)
09:22:36 26.45 +0.05 (+0.19%) 120 8,030 0.05 (%)
09:22:23 26.45 +0.05 (+0.19%) 80 7,910 0.03 (%)
09:22:12 26.45 +0.05 (+0.19%) 130 7,830 0.06 (%)
09:22:06 26.45 +0.05 (+0.19%) 370 7,700 0.16 (%)
09:21:59 26.40 0.00 (0.00%) 200 7,330 0.09 (%)
09:21:55 26.45 +0.05 (+0.19%) 70 7,130 0.03 (%)
09:21:52 26.45 +0.05 (+0.19%) 20 7,060 0.01 (%)
09:21:39 26.50 +0.10 (+0.38%) 100 7,040 0.04 (%)
09:21:37 26.45 +0.05 (+0.19%) 580 6,940 0.25 (%)
09:21:12 26.50 +0.10 (+0.38%) 80 6,360 0.03 (%)
09:21:00 26.50 +0.10 (+0.38%) 70 6,280 0.03 (%)
09:20:53 26.45 +0.05 (+0.19%) 30 6,210 0.01 (%)
09:20:49 26.45 +0.05 (+0.19%) 200 6,180 0.09 (%)
09:20:37 26.45 +0.05 (+0.19%) 40 5,980 0.02 (%)
09:20:33 26.50 +0.10 (+0.38%) 110 5,940 0.05 (%)
09:20:18 26.45 +0.05 (+0.19%) 60 5,830 0.03 (%)
09:20:08 26.45 +0.05 (+0.19%) 1,080 5,770 0.46 (%)
09:19:55 26.50 +0.10 (+0.38%) 100 4,690 0.04 (%)
09:19:48 26.45 +0.05 (+0.19%) 50 4,590 0.02 (%)
09:19:46 26.50 +0.10 (+0.38%) 100 4,540 0.04 (%)
09:19:44 26.45 +0.05 (+0.19%) 120 4,440 0.05 (%)
09:19:32 26.45 +0.05 (+0.19%) 500 4,320 0.21 (%)
09:19:28 26.50 +0.10 (+0.38%) 120 3,820 0.05 (%)
09:19:27 26.50 +0.10 (+0.38%) 50 3,700 0.02 (%)
09:19:23 26.45 +0.05 (+0.19%) 20 3,650 0.01 (%)
09:19:12 26.45 +0.05 (+0.19%) 100 3,630 0.04 (%)
09:19:01 26.50 +0.10 (+0.38%) 30 3,530 0.01 (%)
09:18:54 26.45 +0.05 (+0.19%) 100 3,500 0.04 (%)
09:18:22 26.50 +0.10 (+0.38%) 90 3,400 0.04 (%)
09:18:17 26.45 +0.05 (+0.19%) 300 3,310 0.13 (%)
09:17:47 26.50 +0.10 (+0.38%) 120 3,010 0.05 (%)
09:17:35 26.40 0.00 (0.00%) 50 2,890 0.02 (%)
09:17:30 26.50 +0.10 (+0.38%) 110 2,840 0.05 (%)
09:17:18 26.50 +0.10 (+0.38%) 110 2,730 0.05 (%)
09:16:58 26.50 +0.10 (+0.38%) 120 2,620 0.05 (%)
09:16:44 26.50 +0.10 (+0.38%) 220 2,500 0.09 (%)
09:16:13 26.50 +0.10 (+0.38%) 70 2,280 0.03 (%)
09:16:05 26.45 +0.05 (+0.19%) 200 2,210 0.09 (%)
09:15:49 26.40 0.00 (0.00%) 70 2,010 0.03 (%)
09:15:33 26.40 0.00 (0.00%) 10 1,940 0.0 (%)
09:15:17 26.40 0.00 (0.00%) 1,930 1,930 0.83 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.