TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VGT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.4 Max: 16.7 Min: 16.3 Mở cửa: 16.7 Đóng cửa: 16.5
Trung bình: 0.0 -16.4 (-100.00%) Tổng khối lượng: 259,700

Tổng hợp

Giá Khối lượng Tỷ trọng
16.30 7,100 2.73 (%)
16.40 132,400 50.98 (%)
16.50 90,800 34.96 (%)
16.60 29,300 11.28 (%)
16.70 100 0.04 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:30 16.5 +0.1 (+0.61%) 2,800 259,700 1.08 (%)
14:57:56 16.5 +0.1 (+0.61%) 200 256,900 0.08 (%)
14:57:29 16.5 +0.1 (+0.61%) 6,900 256,700 2.66 (%)
14:56:29 16.4 0.0 (0.00%) 100 249,800 0.04 (%)
14:55:56 16.4 0.0 (0.00%) 700 249,700 0.27 (%)
14:55:50 16.4 0.0 (0.00%) 700 249,000 0.27 (%)
14:55:40 16.5 +0.1 (+0.61%) 15,000 248,300 5.78 (%)
14:55:16 16.4 0.0 (0.00%) 3,200 233,300 1.23 (%)
14:53:29 16.4 0.0 (0.00%) 25,600 230,100 9.86 (%)
14:49:29 16.4 0.0 (0.00%) 100 204,500 0.04 (%)
14:44:57 16.4 0.0 (0.00%) 300 204,400 0.12 (%)
14:44:47 16.4 0.0 (0.00%) 1,000 204,100 0.39 (%)
14:42:12 16.4 0.0 (0.00%) 300 203,100 0.12 (%)
14:38:58 16.4 0.0 (0.00%) 1,000 202,800 0.39 (%)
14:38:08 16.4 0.0 (0.00%) 100 201,800 0.04 (%)
14:37:15 16.4 0.0 (0.00%) 1,100 201,700 0.42 (%)
14:36:20 16.4 0.0 (0.00%) 200 200,600 0.08 (%)
14:35:07 16.4 0.0 (0.00%) 500 200,400 0.19 (%)
14:34:56 16.4 0.0 (0.00%) 500 199,900 0.19 (%)
14:34:53 16.4 0.0 (0.00%) 300 199,400 0.12 (%)
14:33:34 16.4 0.0 (0.00%) 400 199,100 0.15 (%)
14:32:58 16.4 0.0 (0.00%) 1,000 198,700 0.39 (%)
14:31:37 16.4 0.0 (0.00%) 500 197,700 0.19 (%)
14:31:21 16.4 0.0 (0.00%) 100 197,200 0.04 (%)
14:29:26 16.4 0.0 (0.00%) 100 197,100 0.04 (%)
14:29:22 16.4 0.0 (0.00%) 100 197,000 0.04 (%)
14:29:18 16.4 0.0 (0.00%) 100 196,900 0.04 (%)
14:29:03 16.4 0.0 (0.00%) 100 196,800 0.04 (%)
14:28:46 16.4 0.0 (0.00%) 2,400 196,700 0.92 (%)
14:28:29 16.4 0.0 (0.00%) 2,200 194,300 0.85 (%)
14:28:08 16.4 0.0 (0.00%) 200 192,100 0.08 (%)
14:27:40 16.4 0.0 (0.00%) 10,100 191,900 3.89 (%)
14:26:33 16.4 0.0 (0.00%) 100 181,800 0.04 (%)
14:25:16 16.3 -0.1 (-0.61%) 4,300 181,700 1.66 (%)
14:23:03 16.3 -0.1 (-0.61%) 500 177,400 0.19 (%)
14:22:29 16.3 -0.1 (-0.61%) 1,000 176,900 0.39 (%)
14:20:37 16.4 0.0 (0.00%) 200 175,900 0.08 (%)
14:18:25 16.4 0.0 (0.00%) 1,000 175,700 0.39 (%)
14:15:30 16.4 0.0 (0.00%) 200 174,700 0.08 (%)
14:14:49 16.4 0.0 (0.00%) 2,000 174,500 0.77 (%)
14:10:52 16.4 0.0 (0.00%) 6,800 172,500 2.62 (%)
14:10:44 16.4 0.0 (0.00%) 500 165,700 0.19 (%)
14:09:34 16.4 0.0 (0.00%) 2,000 165,200 0.77 (%)
14:08:57 16.4 0.0 (0.00%) 200 163,200 0.08 (%)
14:07:30 16.4 0.0 (0.00%) 14,000 163,000 5.39 (%)
14:06:12 16.4 0.0 (0.00%) 1,000 149,000 0.39 (%)
14:05:16 16.4 0.0 (0.00%) 500 148,000 0.19 (%)
14:04:40 16.4 0.0 (0.00%) 700 147,500 0.27 (%)
14:04:23 16.4 0.0 (0.00%) 1,000 146,800 0.39 (%)
14:02:54 16.4 0.0 (0.00%) 1,000 145,800 0.39 (%)
13:57:08 16.5 +0.1 (+0.61%) 100 144,800 0.04 (%)
13:56:31 16.4 0.0 (0.00%) 2,000 144,700 0.77 (%)
13:54:54 16.4 0.0 (0.00%) 5,700 142,700 2.19 (%)
13:52:17 16.4 0.0 (0.00%) 500 137,000 0.19 (%)
13:51:36 16.4 0.0 (0.00%) 500 136,500 0.19 (%)
13:46:33 16.4 0.0 (0.00%) 1,000 136,000 0.39 (%)
13:43:55 16.4 0.0 (0.00%) 1,500 135,000 0.58 (%)
13:36:28 16.4 0.0 (0.00%) 1,000 133,500 0.39 (%)
13:35:39 16.4 0.0 (0.00%) 2,800 132,500 1.08 (%)
13:35:13 16.4 0.0 (0.00%) 1,000 129,700 0.39 (%)
13:35:04 16.4 0.0 (0.00%) 2,000 128,700 0.77 (%)
13:34:03 16.3 -0.1 (-0.61%) 500 126,700 0.19 (%)
13:33:52 16.3 -0.1 (-0.61%) 100 126,200 0.04 (%)
13:32:32 16.3 -0.1 (-0.61%) 500 126,100 0.19 (%)
13:32:16 16.4 0.0 (0.00%) 1,000 125,600 0.39 (%)
13:32:02 16.4 0.0 (0.00%) 1,000 124,600 0.39 (%)
13:30:31 16.3 -0.1 (-0.61%) 200 123,600 0.08 (%)
13:28:55 16.4 0.0 (0.00%) 100 123,400 0.04 (%)
13:25:43 16.4 0.0 (0.00%) 100 123,300 0.04 (%)
13:24:46 16.4 0.0 (0.00%) 900 123,200 0.35 (%)
13:23:35 16.4 0.0 (0.00%) 100 122,300 0.04 (%)
13:22:58 16.4 0.0 (0.00%) 100 122,200 0.04 (%)
13:22:43 16.4 0.0 (0.00%) 5,000 122,100 1.93 (%)
13:22:31 16.4 0.0 (0.00%) 500 117,100 0.19 (%)
13:22:10 16.4 0.0 (0.00%) 5,000 116,600 1.93 (%)
13:22:03 16.5 +0.1 (+0.61%) 500 111,600 0.19 (%)
13:17:14 16.5 +0.1 (+0.61%) 500 111,100 0.19 (%)
13:15:49 16.5 +0.1 (+0.61%) 800 110,600 0.31 (%)
11:28:56 16.5 +0.1 (+0.61%) 100 109,800 0.04 (%)
11:25:42 16.4 0.0 (0.00%) 500 109,700 0.19 (%)
11:22:37 16.4 0.0 (0.00%) 9,500 109,200 3.66 (%)
11:21:24 16.4 0.0 (0.00%) 1,100 99,700 0.42 (%)
11:17:58 16.4 0.0 (0.00%) 5,300 98,600 2.04 (%)
11:17:10 16.5 +0.1 (+0.61%) 500 93,300 0.19 (%)
11:11:59 16.5 +0.1 (+0.61%) 200 92,800 0.08 (%)
11:11:02 16.5 +0.1 (+0.61%) 4,400 92,600 1.69 (%)
11:08:13 16.5 +0.1 (+0.61%) 300 88,200 0.12 (%)
11:08:02 16.5 +0.1 (+0.61%) 1,000 87,900 0.39 (%)
11:07:26 16.5 +0.1 (+0.61%) 10,000 86,900 3.85 (%)
11:04:46 16.6 +0.2 (+1.22%) 300 76,900 0.12 (%)
10:58:57 16.5 +0.1 (+0.61%) 700 76,600 0.27 (%)
10:58:31 16.6 +0.2 (+1.22%) 1,000 75,900 0.39 (%)
10:54:51 16.6 +0.2 (+1.22%) 500 74,900 0.19 (%)
10:54:44 16.6 +0.2 (+1.22%) 300 74,400 0.12 (%)
10:49:57 16.6 +0.2 (+1.22%) 100 74,100 0.04 (%)
10:49:03 16.6 +0.2 (+1.22%) 500 74,000 0.19 (%)
10:48:37 16.5 +0.1 (+0.61%) 300 73,500 0.12 (%)
10:48:02 16.5 +0.1 (+0.61%) 200 73,200 0.08 (%)
10:46:15 16.5 +0.1 (+0.61%) 1,000 73,000 0.39 (%)
10:38:18 16.6 +0.2 (+1.22%) 100 72,000 0.04 (%)
10:37:15 16.6 +0.2 (+1.22%) 100 71,900 0.04 (%)
10:36:45 16.6 +0.2 (+1.22%) 100 71,800 0.04 (%)
10:36:24 16.6 +0.2 (+1.22%) 100 71,700 0.04 (%)
10:33:47 16.5 +0.1 (+0.61%) 400 71,600 0.15 (%)
10:33:15 16.5 +0.1 (+0.61%) 1,300 71,200 0.5 (%)
10:29:38 16.5 +0.1 (+0.61%) 200 69,900 0.08 (%)
10:25:29 16.5 +0.1 (+0.61%) 400 69,700 0.15 (%)
10:22:41 16.6 +0.2 (+1.22%) 5,000 69,300 1.93 (%)
10:16:44 16.6 +0.2 (+1.22%) 100 64,300 0.04 (%)
10:16:01 16.5 +0.1 (+0.61%) 5,000 64,200 1.93 (%)
10:14:57 16.6 +0.2 (+1.22%) 100 59,200 0.04 (%)
10:11:06 16.6 +0.2 (+1.22%) 300 59,100 0.12 (%)
10:09:55 16.6 +0.2 (+1.22%) 1,000 58,800 0.39 (%)
10:08:30 16.6 +0.2 (+1.22%) 5,300 57,800 2.04 (%)
10:06:14 16.6 +0.2 (+1.22%) 200 52,500 0.08 (%)
10:04:19 16.6 +0.2 (+1.22%) 100 52,300 0.04 (%)
10:03:17 16.6 +0.2 (+1.22%) 500 52,200 0.19 (%)
10:02:37 16.6 +0.2 (+1.22%) 100 51,700 0.04 (%)
10:02:07 16.6 +0.2 (+1.22%) 1,200 51,600 0.46 (%)
10:01:08 16.6 +0.2 (+1.22%) 1,000 50,400 0.39 (%)
10:01:01 16.6 +0.2 (+1.22%) 4,500 49,400 1.73 (%)
10:00:59 16.6 +0.2 (+1.22%) 1,500 44,900 0.58 (%)
10:00:43 16.6 +0.2 (+1.22%) 500 43,400 0.19 (%)
10:00:19 16.6 +0.2 (+1.22%) 100 42,900 0.04 (%)
09:52:20 16.6 +0.2 (+1.22%) 100 42,800 0.04 (%)
09:50:41 16.5 +0.1 (+0.61%) 1,000 42,700 0.39 (%)
09:49:05 16.5 +0.1 (+0.61%) 200 41,700 0.08 (%)
09:47:41 16.5 +0.1 (+0.61%) 1,000 41,500 0.39 (%)
09:47:37 16.5 +0.1 (+0.61%) 6,300 40,500 2.43 (%)
09:46:52 16.5 +0.1 (+0.61%) 100 34,200 0.04 (%)
09:42:28 16.5 +0.1 (+0.61%) 3,000 34,100 1.16 (%)
09:39:40 16.5 +0.1 (+0.61%) 2,000 31,100 0.77 (%)
09:38:53 16.5 +0.1 (+0.61%) 100 29,100 0.04 (%)
09:38:40 16.5 +0.1 (+0.61%) 1,000 29,000 0.39 (%)
09:37:10 16.5 +0.1 (+0.61%) 500 28,000 0.19 (%)
09:36:25 16.5 +0.1 (+0.61%) 300 27,500 0.12 (%)
09:35:32 16.5 +0.1 (+0.61%) 1,900 27,200 0.73 (%)
09:34:46 16.5 +0.1 (+0.61%) 5,000 25,300 1.93 (%)
09:32:13 16.5 +0.1 (+0.61%) 2,000 20,300 0.77 (%)
09:30:23 16.5 +0.1 (+0.61%) 300 18,300 0.12 (%)
09:30:20 16.5 +0.1 (+0.61%) 400 18,000 0.15 (%)
09:29:42 16.5 +0.1 (+0.61%) 2,000 17,600 0.77 (%)
09:28:01 16.5 +0.1 (+0.61%) 1,000 15,600 0.39 (%)
09:26:33 16.5 +0.1 (+0.61%) 200 14,600 0.08 (%)
09:26:26 16.5 +0.1 (+0.61%) 1,000 14,400 0.39 (%)
09:24:04 16.5 +0.1 (+0.61%) 500 13,400 0.19 (%)
09:23:17 16.5 +0.1 (+0.61%) 1,500 12,900 0.58 (%)
09:22:32 16.6 +0.2 (+1.22%) 3,500 11,400 1.35 (%)
09:17:26 16.5 +0.1 (+0.61%) 5,300 7,900 2.04 (%)
09:04:29 16.5 +0.1 (+0.61%) 1,400 2,600 0.54 (%)
09:03:17 16.6 +0.2 (+1.22%) 400 1,200 0.15 (%)
09:02:31 16.6 +0.2 (+1.22%) 200 800 0.08 (%)
09:02:22 16.6 +0.2 (+1.22%) 200 600 0.08 (%)
09:02:08 16.6 +0.2 (+1.22%) 300 400 0.12 (%)
09:01:25 16.7 +0.3 (+1.83%) 100 100 0.04 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.