TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VGS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 34.7 Max: 37.6 Min: 33.4 Mở cửa: 34.4 Đóng cửa: 36.0
Trung bình: 36.0 +1.3 (+3.75%) Tổng khối lượng: 1,250,200

Tổng hợp

Giá Khối lượng Tỷ trọng
33.40 30,100 2.41 (%)
33.50 18,700 1.5 (%)
33.60 9,600 0.77 (%)
33.80 5,800 0.46 (%)
34.00 74,000 5.92 (%)
34.10 38,900 3.11 (%)
34.20 16,800 1.34 (%)
34.40 200 0.02 (%)
34.50 2,600 0.21 (%)
34.60 26,500 2.12 (%)
34.70 36,600 2.93 (%)
34.80 9,200 0.74 (%)
34.90 3,500 0.28 (%)
35.00 16,900 1.35 (%)
35.30 2,500 0.2 (%)
35.40 2,100 0.17 (%)
35.50 1,500 0.12 (%)
35.80 6,400 0.51 (%)
35.90 66,500 5.32 (%)
36.00 366,000 29.28 (%)
36.10 75,500 6.04 (%)
36.20 78,900 6.31 (%)
36.30 72,800 5.82 (%)
36.40 86,500 6.92 (%)
36.50 40,700 3.26 (%)
36.60 5,400 0.43 (%)
36.70 8,900 0.71 (%)
36.80 3,600 0.29 (%)
36.90 16,600 1.33 (%)
37.00 44,900 3.59 (%)
37.10 1,500 0.12 (%)
37.20 500 0.04 (%)
37.40 9,400 0.75 (%)
37.50 57,500 4.6 (%)
37.60 13,100 1.05 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:12 36.0 +1.3 (+3.75%) 20,700 1,250,200 1.66 (%)
14:29:33 36.0 +1.3 (+3.75%) 4,000 1,229,500 0.32 (%)
14:28:51 36.2 +1.5 (+4.32%) 9,900 1,225,500 0.79 (%)
14:27:39 36.1 +1.4 (+4.03%) 700 1,215,600 0.06 (%)
14:27:21 36.1 +1.4 (+4.03%) 2,500 1,214,900 0.2 (%)
14:25:59 36.1 +1.4 (+4.03%) 500 1,212,400 0.04 (%)
14:24:29 36.1 +1.4 (+4.03%) 2,000 1,211,900 0.16 (%)
14:24:16 36.0 +1.3 (+3.75%) 3,300 1,209,900 0.26 (%)
14:24:11 36.1 +1.4 (+4.03%) 100 1,206,600 0.01 (%)
14:23:36 36.1 +1.4 (+4.03%) 400 1,206,500 0.03 (%)
14:23:30 36.1 +1.4 (+4.03%) 200 1,206,100 0.02 (%)
14:22:45 36.1 +1.4 (+4.03%) 2,700 1,205,900 0.22 (%)
14:22:13 36.1 +1.4 (+4.03%) 300 1,203,200 0.02 (%)
14:21:46 36.1 +1.4 (+4.03%) 12,700 1,202,900 1.02 (%)
14:21:09 36.1 +1.4 (+4.03%) 200 1,190,200 0.02 (%)
14:21:03 36.1 +1.4 (+4.03%) 2,000 1,190,000 0.16 (%)
14:20:53 36.1 +1.4 (+4.03%) 3,100 1,188,000 0.25 (%)
14:20:51 36.1 +1.4 (+4.03%) 10,300 1,184,900 0.82 (%)
14:20:39 36.1 +1.4 (+4.03%) 100 1,174,600 0.01 (%)
14:20:30 36.1 +1.4 (+4.03%) 100 1,174,500 0.01 (%)
14:20:10 36.1 +1.4 (+4.03%) 2,000 1,174,400 0.16 (%)
14:20:03 36.0 +1.3 (+3.75%) 1,000 1,172,400 0.08 (%)
14:20:01 36.0 +1.3 (+3.75%) 500 1,171,400 0.04 (%)
14:18:33 36.0 +1.3 (+3.75%) 100 1,170,900 0.01 (%)
14:17:54 36.0 +1.3 (+3.75%) 200 1,170,800 0.02 (%)
14:17:41 36.0 +1.3 (+3.75%) 3,600 1,170,600 0.29 (%)
14:17:33 36.0 +1.3 (+3.75%) 100 1,167,000 0.01 (%)
14:16:49 36.0 +1.3 (+3.75%) 4,900 1,166,900 0.39 (%)
14:16:36 36.0 +1.3 (+3.75%) 1,000 1,162,000 0.08 (%)
14:16:34 36.0 +1.3 (+3.75%) 200 1,161,000 0.02 (%)
14:16:10 36.0 +1.3 (+3.75%) 1,500 1,160,800 0.12 (%)
14:15:39 36.0 +1.3 (+3.75%) 200 1,159,300 0.02 (%)
14:15:23 36.0 +1.3 (+3.75%) 1,000 1,159,100 0.08 (%)
14:15:22 36.0 +1.3 (+3.75%) 500 1,158,100 0.04 (%)
14:15:21 36.0 +1.3 (+3.75%) 29,000 1,157,600 2.32 (%)
14:14:45 36.0 +1.3 (+3.75%) 600 1,128,600 0.05 (%)
14:14:00 35.9 +1.2 (+3.46%) 1,000 1,128,000 0.08 (%)
14:13:37 35.9 +1.2 (+3.46%) 200 1,127,000 0.02 (%)
14:13:27 35.9 +1.2 (+3.46%) 14,300 1,126,800 1.14 (%)
14:13:07 35.9 +1.2 (+3.46%) 300 1,112,500 0.02 (%)
14:12:19 35.9 +1.2 (+3.46%) 500 1,112,200 0.04 (%)
14:09:37 35.9 +1.2 (+3.46%) 700 1,111,700 0.06 (%)
14:09:10 35.9 +1.2 (+3.46%) 1,300 1,111,000 0.1 (%)
14:08:59 35.9 +1.2 (+3.46%) 1,500 1,109,700 0.12 (%)
14:08:56 35.9 +1.2 (+3.46%) 500 1,108,200 0.04 (%)
14:08:44 35.8 +1.1 (+3.17%) 200 1,107,700 0.02 (%)
14:08:26 35.9 +1.2 (+3.46%) 200 1,107,500 0.02 (%)
14:08:01 35.9 +1.2 (+3.46%) 100 1,107,300 0.01 (%)
14:07:37 35.9 +1.2 (+3.46%) 100 1,107,200 0.01 (%)
14:07:29 35.9 +1.2 (+3.46%) 100 1,107,100 0.01 (%)
14:07:13 35.9 +1.2 (+3.46%) 3,300 1,107,000 0.26 (%)
14:06:29 35.9 +1.2 (+3.46%) 2,800 1,103,700 0.22 (%)
14:04:33 35.9 +1.2 (+3.46%) 200 1,100,900 0.02 (%)
14:04:09 35.9 +1.2 (+3.46%) 500 1,100,700 0.04 (%)
14:04:01 35.9 +1.2 (+3.46%) 100 1,100,200 0.01 (%)
14:03:56 35.9 +1.2 (+3.46%) 200 1,100,100 0.02 (%)
14:03:53 35.8 +1.1 (+3.17%) 1,200 1,099,900 0.1 (%)
14:03:48 35.9 +1.2 (+3.46%) 800 1,098,700 0.06 (%)
14:03:40 35.9 +1.2 (+3.46%) 300 1,097,900 0.02 (%)
14:02:51 35.9 +1.2 (+3.46%) 1,800 1,097,600 0.14 (%)
14:00:41 35.8 +1.1 (+3.17%) 200 1,095,800 0.02 (%)
14:00:19 35.8 +1.1 (+3.17%) 100 1,095,600 0.01 (%)
13:59:01 35.8 +1.1 (+3.17%) 200 1,095,500 0.02 (%)
13:58:33 35.8 +1.1 (+3.17%) 200 1,095,300 0.02 (%)
13:57:40 35.9 +1.2 (+3.46%) 2,600 1,095,100 0.21 (%)
13:57:24 35.9 +1.2 (+3.46%) 300 1,092,500 0.02 (%)
13:57:19 35.9 +1.2 (+3.46%) 200 1,092,200 0.02 (%)
13:57:02 35.9 +1.2 (+3.46%) 2,000 1,092,000 0.16 (%)
13:57:01 35.9 +1.2 (+3.46%) 2,000 1,090,000 0.16 (%)
13:56:50 35.9 +1.2 (+3.46%) 3,000 1,088,000 0.24 (%)
13:56:28 35.9 +1.2 (+3.46%) 400 1,085,000 0.03 (%)
13:55:59 35.9 +1.2 (+3.46%) 4,000 1,084,600 0.32 (%)
13:55:18 35.9 +1.2 (+3.46%) 200 1,080,600 0.02 (%)
13:55:07 35.9 +1.2 (+3.46%) 3,000 1,080,400 0.24 (%)
13:55:04 36.0 +1.3 (+3.75%) 500 1,077,400 0.04 (%)
13:54:40 36.0 +1.3 (+3.75%) 1,100 1,076,900 0.09 (%)
13:54:31 35.9 +1.2 (+3.46%) 200 1,075,800 0.02 (%)
13:54:24 36.0 +1.3 (+3.75%) 100 1,075,600 0.01 (%)
13:54:09 36.0 +1.3 (+3.75%) 600 1,075,500 0.05 (%)
13:53:52 36.0 +1.3 (+3.75%) 200 1,074,900 0.02 (%)
13:53:49 36.0 +1.3 (+3.75%) 200 1,074,700 0.02 (%)
13:52:49 36.0 +1.3 (+3.75%) 1,500 1,074,500 0.12 (%)
13:51:29 36.0 +1.3 (+3.75%) 300 1,073,000 0.02 (%)
13:51:18 36.0 +1.3 (+3.75%) 100 1,072,700 0.01 (%)
13:50:58 36.0 +1.3 (+3.75%) 1,500 1,072,600 0.12 (%)
13:50:46 36.0 +1.3 (+3.75%) 500 1,071,100 0.04 (%)
13:50:42 36.0 +1.3 (+3.75%) 500 1,070,600 0.04 (%)
13:50:26 36.0 +1.3 (+3.75%) 900 1,070,100 0.07 (%)
13:50:25 36.0 +1.3 (+3.75%) 200 1,069,200 0.02 (%)
13:50:20 36.0 +1.3 (+3.75%) 100 1,069,000 0.01 (%)
13:50:13 36.0 +1.3 (+3.75%) 600 1,068,900 0.05 (%)
13:49:13 36.0 +1.3 (+3.75%) 200 1,068,300 0.02 (%)
13:49:07 36.0 +1.3 (+3.75%) 100 1,068,100 0.01 (%)
13:49:03 36.0 +1.3 (+3.75%) 500 1,068,000 0.04 (%)
13:48:47 36.0 +1.3 (+3.75%) 100 1,067,500 0.01 (%)
13:48:29 36.0 +1.3 (+3.75%) 100 1,067,400 0.01 (%)
13:48:23 36.0 +1.3 (+3.75%) 15,300 1,067,300 1.22 (%)
13:46:50 36.1 +1.4 (+4.03%) 100 1,052,000 0.01 (%)
13:45:55 36.1 +1.4 (+4.03%) 1,000 1,051,900 0.08 (%)
13:44:48 36.2 +1.5 (+4.32%) 100 1,050,900 0.01 (%)
13:43:28 36.2 +1.5 (+4.32%) 100 1,050,800 0.01 (%)
13:43:23 36.2 +1.5 (+4.32%) 3,500 1,050,700 0.28 (%)
13:42:58 36.2 +1.5 (+4.32%) 500 1,047,200 0.04 (%)
13:42:49 36.2 +1.5 (+4.32%) 1,000 1,046,700 0.08 (%)
13:40:37 36.2 +1.5 (+4.32%) 1,000 1,045,700 0.08 (%)
13:40:22 36.1 +1.4 (+4.03%) 100 1,044,700 0.01 (%)
13:39:45 36.1 +1.4 (+4.03%) 500 1,044,600 0.04 (%)
13:39:36 36.2 +1.5 (+4.32%) 1,000 1,044,100 0.08 (%)
13:39:33 36.2 +1.5 (+4.32%) 400 1,043,100 0.03 (%)
13:38:04 36.2 +1.5 (+4.32%) 100 1,042,700 0.01 (%)
13:36:46 36.2 +1.5 (+4.32%) 300 1,042,600 0.02 (%)
13:36:15 36.2 +1.5 (+4.32%) 1,000 1,042,300 0.08 (%)
13:35:55 36.2 +1.5 (+4.32%) 500 1,041,300 0.04 (%)
13:35:32 36.2 +1.5 (+4.32%) 100 1,040,800 0.01 (%)
13:34:44 36.2 +1.5 (+4.32%) 1,000 1,040,700 0.08 (%)
13:34:36 36.2 +1.5 (+4.32%) 100 1,039,700 0.01 (%)
13:34:11 36.2 +1.5 (+4.32%) 1,400 1,039,600 0.11 (%)
13:34:03 36.0 +1.3 (+3.75%) 4,000 1,038,200 0.32 (%)
13:33:09 36.2 +1.5 (+4.32%) 500 1,034,200 0.04 (%)
13:32:38 36.0 +1.3 (+3.75%) 1,100 1,033,700 0.09 (%)
13:32:25 36.0 +1.3 (+3.75%) 900 1,032,600 0.07 (%)
13:32:24 36.0 +1.3 (+3.75%) 5,000 1,031,700 0.4 (%)
13:31:40 36.0 +1.3 (+3.75%) 2,300 1,026,700 0.18 (%)
13:31:38 36.0 +1.3 (+3.75%) 1,000 1,024,400 0.08 (%)
13:31:10 36.0 +1.3 (+3.75%) 3,000 1,023,400 0.24 (%)
13:30:43 36.0 +1.3 (+3.75%) 200 1,020,400 0.02 (%)
13:30:41 36.0 +1.3 (+3.75%) 2,700 1,020,200 0.22 (%)
13:30:26 36.0 +1.3 (+3.75%) 200 1,017,500 0.02 (%)
13:30:18 36.0 +1.3 (+3.75%) 1,000 1,017,300 0.08 (%)
13:30:13 36.0 +1.3 (+3.75%) 200 1,016,300 0.02 (%)
13:30:04 36.0 +1.3 (+3.75%) 100 1,016,100 0.01 (%)
13:29:58 36.0 +1.3 (+3.75%) 500 1,016,000 0.04 (%)
13:29:50 36.0 +1.3 (+3.75%) 500 1,015,500 0.04 (%)
13:29:47 36.0 +1.3 (+3.75%) 200 1,015,000 0.02 (%)
13:29:46 36.0 +1.3 (+3.75%) 800 1,014,800 0.06 (%)
13:29:40 36.0 +1.3 (+3.75%) 200 1,014,000 0.02 (%)
13:29:26 36.0 +1.3 (+3.75%) 500 1,013,800 0.04 (%)
13:29:17 36.0 +1.3 (+3.75%) 38,100 1,013,300 3.05 (%)
13:28:32 36.2 +1.5 (+4.32%) 2,700 975,200 0.22 (%)
13:26:17 36.2 +1.5 (+4.32%) 3,300 972,500 0.26 (%)
13:26:13 36.2 +1.5 (+4.32%) 3,000 969,200 0.24 (%)
13:25:34 36.2 +1.5 (+4.32%) 100 966,200 0.01 (%)
13:25:00 36.2 +1.5 (+4.32%) 100 966,100 0.01 (%)
13:24:40 36.2 +1.5 (+4.32%) 100 966,000 0.01 (%)
13:24:39 36.3 +1.6 (+4.61%) 300 965,900 0.02 (%)
13:24:34 36.2 +1.5 (+4.32%) 2,000 965,600 0.16 (%)
13:24:28 36.3 +1.6 (+4.61%) 1,800 963,600 0.14 (%)
13:24:13 36.3 +1.6 (+4.61%) 1,000 961,800 0.08 (%)
13:22:44 36.2 +1.5 (+4.32%) 500 960,800 0.04 (%)
13:22:12 36.0 +1.3 (+3.75%) 200 960,300 0.02 (%)
13:22:02 36.0 +1.3 (+3.75%) 1,000 960,100 0.08 (%)
13:21:56 36.0 +1.3 (+3.75%) 100 959,100 0.01 (%)
13:21:54 36.0 +1.3 (+3.75%) 100 959,000 0.01 (%)
13:21:48 36.0 +1.3 (+3.75%) 100 958,900 0.01 (%)
13:21:36 36.0 +1.3 (+3.75%) 100 958,800 0.01 (%)
13:21:33 36.0 +1.3 (+3.75%) 2,000 958,700 0.16 (%)
13:21:24 36.0 +1.3 (+3.75%) 1,000 956,700 0.08 (%)
13:21:23 36.0 +1.3 (+3.75%) 3,000 955,700 0.24 (%)
13:21:18 36.0 +1.3 (+3.75%) 5,400 952,700 0.43 (%)
13:21:12 36.0 +1.3 (+3.75%) 100 947,300 0.01 (%)
13:21:11 36.0 +1.3 (+3.75%) 2,000 947,200 0.16 (%)
13:21:08 36.0 +1.3 (+3.75%) 500 945,200 0.04 (%)
13:21:03 36.0 +1.3 (+3.75%) 100 944,700 0.01 (%)
13:21:00 36.0 +1.3 (+3.75%) 700 944,600 0.06 (%)
13:20:42 36.0 +1.3 (+3.75%) 100 943,900 0.01 (%)
13:20:11 36.0 +1.3 (+3.75%) 500 943,800 0.04 (%)
13:19:55 36.0 +1.3 (+3.75%) 500 943,300 0.04 (%)
13:19:49 36.0 +1.3 (+3.75%) 5,000 942,800 0.4 (%)
13:19:43 36.0 +1.3 (+3.75%) 1,000 937,800 0.08 (%)
13:19:40 36.0 +1.3 (+3.75%) 26,500 936,800 2.12 (%)
13:19:39 36.3 +1.6 (+4.61%) 1,000 910,300 0.08 (%)
13:19:08 36.3 +1.6 (+4.61%) 3,000 909,300 0.24 (%)
13:19:03 36.2 +1.5 (+4.32%) 500 906,300 0.04 (%)
13:16:44 36.2 +1.5 (+4.32%) 1,000 905,800 0.08 (%)
13:16:24 36.3 +1.6 (+4.61%) 200 904,800 0.02 (%)
13:16:09 36.3 +1.6 (+4.61%) 500 904,600 0.04 (%)
13:15:58 36.3 +1.6 (+4.61%) 100 904,100 0.01 (%)
13:15:27 36.3 +1.6 (+4.61%) 300 904,000 0.02 (%)
13:14:08 36.2 +1.5 (+4.32%) 300 903,700 0.02 (%)
13:12:58 36.2 +1.5 (+4.32%) 1,000 903,400 0.08 (%)
13:12:26 36.3 +1.6 (+4.61%) 200 902,400 0.02 (%)
13:12:03 36.3 +1.6 (+4.61%) 200 902,200 0.02 (%)
13:12:02 36.3 +1.6 (+4.61%) 100 902,000 0.01 (%)
13:11:28 36.3 +1.6 (+4.61%) 2,300 901,900 0.18 (%)
13:11:24 36.0 +1.3 (+3.75%) 500 899,600 0.04 (%)
13:11:19 36.0 +1.3 (+3.75%) 1,000 899,100 0.08 (%)
13:11:10 36.0 +1.3 (+3.75%) 100 898,100 0.01 (%)
13:11:06 36.0 +1.3 (+3.75%) 200 898,000 0.02 (%)
13:11:00 36.0 +1.3 (+3.75%) 300 897,800 0.02 (%)
13:10:54 36.0 +1.3 (+3.75%) 800 897,500 0.06 (%)
13:10:51 36.0 +1.3 (+3.75%) 1,500 896,700 0.12 (%)
13:10:43 36.0 +1.3 (+3.75%) 1,200 895,200 0.1 (%)
13:10:40 36.0 +1.3 (+3.75%) 1,000 894,000 0.08 (%)
13:10:39 36.0 +1.3 (+3.75%) 900 893,000 0.07 (%)
13:10:35 36.0 +1.3 (+3.75%) 1,000 892,100 0.08 (%)
13:10:31 36.0 +1.3 (+3.75%) 2,900 891,100 0.23 (%)
13:10:29 36.0 +1.3 (+3.75%) 400 888,200 0.03 (%)
13:09:37 36.0 +1.3 (+3.75%) 1,000 887,800 0.08 (%)
13:09:30 36.0 +1.3 (+3.75%) 500 886,800 0.04 (%)
13:09:22 36.0 +1.3 (+3.75%) 600 886,300 0.05 (%)
13:09:09 36.0 +1.3 (+3.75%) 500 885,700 0.04 (%)
13:08:58 36.0 +1.3 (+3.75%) 1,000 885,200 0.08 (%)
13:08:56 36.0 +1.3 (+3.75%) 200 884,200 0.02 (%)
13:08:55 36.0 +1.3 (+3.75%) 500 884,000 0.04 (%)
13:08:44 36.0 +1.3 (+3.75%) 2,000 883,500 0.16 (%)
13:08:37 36.0 +1.3 (+3.75%) 600 881,500 0.05 (%)
13:08:34 36.0 +1.3 (+3.75%) 100 880,900 0.01 (%)
13:08:33 36.0 +1.3 (+3.75%) 5,300 880,800 0.42 (%)
13:08:26 36.0 +1.3 (+3.75%) 100 875,500 0.01 (%)
13:08:18 36.0 +1.3 (+3.75%) 34,800 875,400 2.78 (%)
13:08:13 36.3 +1.6 (+4.61%) 400 840,600 0.03 (%)
13:08:10 36.2 +1.5 (+4.32%) 300 840,200 0.02 (%)
13:08:07 36.3 +1.6 (+4.61%) 800 839,900 0.06 (%)
13:08:04 36.3 +1.6 (+4.61%) 400 839,100 0.03 (%)
13:07:47 36.3 +1.6 (+4.61%) 3,100 838,700 0.25 (%)
13:06:22 36.2 +1.5 (+4.32%) 3,000 835,600 0.24 (%)
13:05:29 36.2 +1.5 (+4.32%) 1,400 832,600 0.11 (%)
13:04:04 36.1 +1.4 (+4.03%) 3,000 831,200 0.24 (%)
13:03:43 36.1 +1.4 (+4.03%) 400 828,200 0.03 (%)
13:03:28 36.1 +1.4 (+4.03%) 2,000 827,800 0.16 (%)
13:02:16 36.1 +1.4 (+4.03%) 100 825,800 0.01 (%)
13:01:30 36.2 +1.5 (+4.32%) 1,400 825,700 0.11 (%)
13:01:09 36.2 +1.5 (+4.32%) 500 824,300 0.04 (%)
13:00:54 36.1 +1.4 (+4.03%) 9,000 823,800 0.72 (%)
13:00:30 36.2 +1.5 (+4.32%) 700 814,800 0.06 (%)
13:00:09 36.2 +1.5 (+4.32%) 2,400 814,100 0.19 (%)
13:00:05 36.1 +1.4 (+4.03%) 500 811,700 0.04 (%)
13:00:04 36.1 +1.4 (+4.03%) 1,000 811,200 0.08 (%)
13:00:01 36.1 +1.4 (+4.03%) 800 810,200 0.06 (%)
11:29:55 36.1 +1.4 (+4.03%) 800 809,400 0.06 (%)
11:29:52 36.1 +1.4 (+4.03%) 500 808,600 0.04 (%)
11:29:22 36.1 +1.4 (+4.03%) 100 808,100 0.01 (%)
11:29:11 36.1 +1.4 (+4.03%) 200 808,000 0.02 (%)
11:28:57 36.1 +1.4 (+4.03%) 100 807,800 0.01 (%)
11:28:28 36.1 +1.4 (+4.03%) 100 807,700 0.01 (%)
11:28:21 36.1 +1.4 (+4.03%) 100 807,600 0.01 (%)
11:27:41 36.1 +1.4 (+4.03%) 100 807,500 0.01 (%)
11:27:37 36.1 +1.4 (+4.03%) 500 807,400 0.04 (%)
11:27:26 36.1 +1.4 (+4.03%) 200 806,900 0.02 (%)
11:27:02 36.1 +1.4 (+4.03%) 200 806,700 0.02 (%)
11:26:38 36.1 +1.4 (+4.03%) 300 806,500 0.02 (%)
11:25:19 36.1 +1.4 (+4.03%) 100 806,200 0.01 (%)
11:25:08 36.1 +1.4 (+4.03%) 600 806,100 0.05 (%)
11:24:47 36.1 +1.4 (+4.03%) 3,000 805,500 0.24 (%)
11:24:00 36.2 +1.5 (+4.32%) 100 802,500 0.01 (%)
11:23:25 36.2 +1.5 (+4.32%) 300 802,400 0.02 (%)
11:23:06 36.1 +1.4 (+4.03%) 1,000 802,100 0.08 (%)
11:22:49 36.1 +1.4 (+4.03%) 1,000 801,100 0.08 (%)
11:22:39 36.1 +1.4 (+4.03%) 100 800,100 0.01 (%)
11:22:24 36.1 +1.4 (+4.03%) 1,000 800,000 0.08 (%)
11:22:08 36.1 +1.4 (+4.03%) 100 799,000 0.01 (%)
11:21:45 36.1 +1.4 (+4.03%) 100 798,900 0.01 (%)
11:21:19 36.1 +1.4 (+4.03%) 300 798,800 0.02 (%)
11:21:16 36.1 +1.4 (+4.03%) 100 798,500 0.01 (%)
11:20:55 36.1 +1.4 (+4.03%) 200 798,400 0.02 (%)
11:20:37 36.1 +1.4 (+4.03%) 500 798,200 0.04 (%)
11:20:29 36.0 +1.3 (+3.75%) 1,000 797,700 0.08 (%)
11:19:32 36.0 +1.3 (+3.75%) 800 796,700 0.06 (%)
11:18:02 36.0 +1.3 (+3.75%) 500 795,900 0.04 (%)
11:17:34 36.0 +1.3 (+3.75%) 400 795,400 0.03 (%)
11:17:32 36.0 +1.3 (+3.75%) 100 795,000 0.01 (%)
11:17:25 36.0 +1.3 (+3.75%) 500 794,900 0.04 (%)
11:17:14 36.0 +1.3 (+3.75%) 4,600 794,400 0.37 (%)
11:17:10 36.0 +1.3 (+3.75%) 1,500 789,800 0.12 (%)
11:16:58 36.0 +1.3 (+3.75%) 15,000 788,300 1.2 (%)
11:16:50 36.0 +1.3 (+3.75%) 5,000 773,300 0.4 (%)
11:16:27 36.0 +1.3 (+3.75%) 2,000 768,300 0.16 (%)
11:16:05 36.1 +1.4 (+4.03%) 700 766,300 0.06 (%)
11:16:03 36.1 +1.4 (+4.03%) 3,000 765,600 0.24 (%)
11:15:39 36.1 +1.4 (+4.03%) 2,000 762,600 0.16 (%)
11:15:21 36.2 +1.5 (+4.32%) 100 760,600 0.01 (%)
11:15:12 36.2 +1.5 (+4.32%) 200 760,500 0.02 (%)
11:15:08 36.2 +1.5 (+4.32%) 5,300 760,300 0.42 (%)
11:14:50 36.2 +1.5 (+4.32%) 300 755,000 0.02 (%)
11:14:45 36.2 +1.5 (+4.32%) 5,700 754,700 0.46 (%)
11:14:18 36.2 +1.5 (+4.32%) 1,000 749,000 0.08 (%)
11:13:41 36.2 +1.5 (+4.32%) 100 748,000 0.01 (%)
11:12:46 36.2 +1.5 (+4.32%) 1,900 747,900 0.15 (%)
11:12:03 36.2 +1.5 (+4.32%) 2,000 746,000 0.16 (%)
11:11:56 36.3 +1.6 (+4.61%) 1,000 744,000 0.08 (%)
11:11:48 36.2 +1.5 (+4.32%) 1,000 743,000 0.08 (%)
11:11:23 36.2 +1.5 (+4.32%) 900 742,000 0.07 (%)
11:11:18 36.2 +1.5 (+4.32%) 600 741,100 0.05 (%)
11:11:10 36.2 +1.5 (+4.32%) 1,000 740,500 0.08 (%)
11:11:09 36.2 +1.5 (+4.32%) 100 739,500 0.01 (%)
11:10:43 36.2 +1.5 (+4.32%) 1,500 739,400 0.12 (%)
11:09:58 36.3 +1.6 (+4.61%) 100 737,900 0.01 (%)
11:09:07 36.2 +1.5 (+4.32%) 5,000 737,800 0.4 (%)
11:09:01 36.2 +1.5 (+4.32%) 1,000 732,800 0.08 (%)
11:08:53 36.3 +1.6 (+4.61%) 2,000 731,800 0.16 (%)
11:08:19 36.3 +1.6 (+4.61%) 1,000 729,800 0.08 (%)
11:08:15 36.3 +1.6 (+4.61%) 300 728,800 0.02 (%)
11:07:58 36.3 +1.6 (+4.61%) 1,000 728,500 0.08 (%)
11:07:57 36.3 +1.6 (+4.61%) 700 727,500 0.06 (%)
11:07:41 36.3 +1.6 (+4.61%) 4,700 726,800 0.38 (%)
11:07:38 36.3 +1.6 (+4.61%) 6,000 722,100 0.48 (%)
11:07:07 36.3 +1.6 (+4.61%) 3,700 716,100 0.3 (%)
11:06:52 36.3 +1.6 (+4.61%) 5,000 712,400 0.4 (%)
11:06:21 36.3 +1.6 (+4.61%) 10,000 707,400 0.8 (%)
11:05:42 36.4 +1.7 (+4.90%) 700 697,400 0.06 (%)
11:04:49 36.4 +1.7 (+4.90%) 400 696,700 0.03 (%)
11:04:48 36.4 +1.7 (+4.90%) 100 696,300 0.01 (%)
11:03:52 36.4 +1.7 (+4.90%) 100 696,200 0.01 (%)
11:03:18 36.3 +1.6 (+4.61%) 1,000 696,100 0.08 (%)
11:02:42 36.3 +1.6 (+4.61%) 200 695,100 0.02 (%)
11:02:08 36.4 +1.7 (+4.90%) 1,000 694,900 0.08 (%)
11:01:55 36.4 +1.7 (+4.90%) 200 693,900 0.02 (%)
11:01:35 36.4 +1.7 (+4.90%) 4,600 693,700 0.37 (%)
11:01:31 36.5 +1.8 (+5.19%) 200 689,100 0.02 (%)
11:01:09 36.5 +1.8 (+5.19%) 500 688,900 0.04 (%)
11:00:56 36.5 +1.8 (+5.19%) 5,000 688,400 0.4 (%)
11:00:50 36.4 +1.7 (+4.90%) 900 683,400 0.07 (%)
11:00:24 36.4 +1.7 (+4.90%) 200 682,500 0.02 (%)
11:00:06 36.4 +1.7 (+4.90%) 1,700 682,300 0.14 (%)
11:00:05 36.4 +1.7 (+4.90%) 200 680,600 0.02 (%)
10:59:57 36.4 +1.7 (+4.90%) 5,000 680,400 0.4 (%)
10:59:43 36.4 +1.7 (+4.90%) 500 675,400 0.04 (%)
10:59:12 36.4 +1.7 (+4.90%) 6,400 674,900 0.51 (%)
10:59:01 36.4 +1.7 (+4.90%) 100 668,500 0.01 (%)
10:58:43 36.4 +1.7 (+4.90%) 700 668,400 0.06 (%)
10:58:19 36.4 +1.7 (+4.90%) 1,400 667,700 0.11 (%)
10:57:34 36.4 +1.7 (+4.90%) 3,300 666,300 0.26 (%)
10:57:14 36.4 +1.7 (+4.90%) 1,000 663,000 0.08 (%)
10:56:50 36.4 +1.7 (+4.90%) 2,900 662,000 0.23 (%)
10:56:42 36.4 +1.7 (+4.90%) 1,000 659,100 0.08 (%)
10:56:28 36.4 +1.7 (+4.90%) 3,600 658,100 0.29 (%)
10:55:59 36.4 +1.7 (+4.90%) 1,000 654,500 0.08 (%)
10:55:58 36.4 +1.7 (+4.90%) 100 653,500 0.01 (%)
10:55:48 36.4 +1.7 (+4.90%) 5,000 653,400 0.4 (%)
10:54:37 36.4 +1.7 (+4.90%) 1,000 648,400 0.08 (%)
10:54:32 36.4 +1.7 (+4.90%) 1,000 647,400 0.08 (%)
10:53:47 36.4 +1.7 (+4.90%) 1,000 646,400 0.08 (%)
10:53:34 36.4 +1.7 (+4.90%) 100 645,400 0.01 (%)
10:53:00 36.4 +1.7 (+4.90%) 100 645,300 0.01 (%)
10:52:09 36.4 +1.7 (+4.90%) 2,500 645,200 0.2 (%)
10:51:58 36.4 +1.7 (+4.90%) 200 642,700 0.02 (%)
10:51:44 36.4 +1.7 (+4.90%) 3,300 642,500 0.26 (%)
10:51:29 36.4 +1.7 (+4.90%) 1,000 639,200 0.08 (%)
10:51:13 36.4 +1.7 (+4.90%) 300 638,200 0.02 (%)
10:51:03 36.3 +1.6 (+4.61%) 3,000 637,900 0.24 (%)
10:51:00 36.4 +1.7 (+4.90%) 300 634,900 0.02 (%)
10:50:51 36.4 +1.7 (+4.90%) 1,000 634,600 0.08 (%)
10:50:41 36.4 +1.7 (+4.90%) 1,000 633,600 0.08 (%)
10:50:31 36.4 +1.7 (+4.90%) 100 632,600 0.01 (%)
10:50:24 36.4 +1.7 (+4.90%) 1,400 632,500 0.11 (%)
10:50:20 36.4 +1.7 (+4.90%) 100 631,100 0.01 (%)
10:50:18 36.4 +1.7 (+4.90%) 1,300 631,000 0.1 (%)
10:50:14 36.4 +1.7 (+4.90%) 900 629,700 0.07 (%)
10:50:12 36.4 +1.7 (+4.90%) 1,000 628,800 0.08 (%)
10:50:03 36.4 +1.7 (+4.90%) 500 627,800 0.04 (%)
10:49:51 36.4 +1.7 (+4.90%) 300 627,300 0.02 (%)
10:49:44 36.4 +1.7 (+4.90%) 200 627,000 0.02 (%)
10:49:29 36.3 +1.6 (+4.61%) 500 626,800 0.04 (%)
10:49:21 36.3 +1.6 (+4.61%) 1,000 626,300 0.08 (%)
10:48:57 36.4 +1.7 (+4.90%) 800 625,300 0.06 (%)
10:48:50 36.4 +1.7 (+4.90%) 300 624,500 0.02 (%)
10:48:33 36.4 +1.7 (+4.90%) 5,000 624,200 0.4 (%)
10:48:13 36.4 +1.7 (+4.90%) 300 619,200 0.02 (%)
10:47:54 36.4 +1.7 (+4.90%) 3,900 618,900 0.31 (%)
10:47:43 36.4 +1.7 (+4.90%) 100 615,000 0.01 (%)
10:47:39 36.4 +1.7 (+4.90%) 5,000 614,900 0.4 (%)
10:47:36 36.4 +1.7 (+4.90%) 5,400 609,900 0.43 (%)
10:47:10 36.4 +1.7 (+4.90%) 1,400 604,500 0.11 (%)
10:47:06 36.5 +1.8 (+5.19%) 4,500 603,100 0.36 (%)
10:47:05 36.5 +1.8 (+5.19%) 200 598,600 0.02 (%)
10:46:58 36.5 +1.8 (+5.19%) 800 598,400 0.06 (%)
10:46:49 36.5 +1.8 (+5.19%) 600 597,600 0.05 (%)
10:46:39 36.5 +1.8 (+5.19%) 100 597,000 0.01 (%)
10:46:28 36.5 +1.8 (+5.19%) 1,600 596,900 0.13 (%)
10:46:03 36.5 +1.8 (+5.19%) 5,000 595,300 0.4 (%)
10:45:45 36.8 +2.1 (+6.05%) 100 590,300 0.01 (%)
10:45:33 36.5 +1.8 (+5.19%) 500 590,200 0.04 (%)
10:45:12 36.5 +1.8 (+5.19%) 2,300 589,700 0.18 (%)
10:45:09 36.5 +1.8 (+5.19%) 500 587,400 0.04 (%)
10:45:06 36.5 +1.8 (+5.19%) 100 586,900 0.01 (%)
10:45:02 36.5 +1.8 (+5.19%) 200 586,800 0.02 (%)
10:45:01 36.5 +1.8 (+5.19%) 200 586,600 0.02 (%)
10:44:56 36.5 +1.8 (+5.19%) 100 586,400 0.01 (%)
10:44:49 36.5 +1.8 (+5.19%) 2,900 586,300 0.23 (%)
10:44:46 36.5 +1.8 (+5.19%) 4,700 583,400 0.38 (%)
10:44:35 36.4 +1.7 (+4.90%) 1,000 578,700 0.08 (%)
10:44:34 36.4 +1.7 (+4.90%) 300 577,700 0.02 (%)
10:44:30 36.4 +1.7 (+4.90%) 500 577,400 0.04 (%)
10:44:23 36.4 +1.7 (+4.90%) 700 576,900 0.06 (%)
10:44:14 36.3 +1.6 (+4.61%) 100 576,200 0.01 (%)
10:44:13 36.3 +1.6 (+4.61%) 200 576,100 0.02 (%)
10:44:05 36.3 +1.6 (+4.61%) 300 575,900 0.02 (%)
10:44:03 36.3 +1.6 (+4.61%) 100 575,600 0.01 (%)
10:44:01 36.3 +1.6 (+4.61%) 300 575,500 0.02 (%)
10:43:56 36.3 +1.6 (+4.61%) 100 575,200 0.01 (%)
10:43:38 36.3 +1.6 (+4.61%) 500 575,100 0.04 (%)
10:43:15 36.0 +1.3 (+3.75%) 7,700 574,600 0.62 (%)
10:43:12 36.0 +1.3 (+3.75%) 200 566,900 0.02 (%)
10:43:08 36.0 +1.3 (+3.75%) 5,000 566,700 0.4 (%)
10:43:06 36.0 +1.3 (+3.75%) 300 561,700 0.02 (%)
10:43:01 36.0 +1.3 (+3.75%) 300 561,400 0.02 (%)
10:42:59 36.0 +1.3 (+3.75%) 600 561,100 0.05 (%)
10:42:52 36.0 +1.3 (+3.75%) 100 560,500 0.01 (%)
10:42:46 36.0 +1.3 (+3.75%) 200 560,400 0.02 (%)
10:42:45 36.0 +1.3 (+3.75%) 500 560,200 0.04 (%)
10:42:41 35.9 +1.2 (+3.46%) 500 559,700 0.04 (%)
10:42:37 35.9 +1.2 (+3.46%) 300 559,200 0.02 (%)
10:42:34 35.9 +1.2 (+3.46%) 200 558,900 0.02 (%)
10:42:32 35.9 +1.2 (+3.46%) 1,100 558,700 0.09 (%)
10:42:31 35.9 +1.2 (+3.46%) 5,500 557,600 0.44 (%)
10:42:27 35.9 +1.2 (+3.46%) 300 552,100 0.02 (%)
10:42:24 35.9 +1.2 (+3.46%) 1,500 551,800 0.12 (%)
10:42:23 35.9 +1.2 (+3.46%) 200 550,300 0.02 (%)
10:42:22 35.9 +1.2 (+3.46%) 2,000 550,100 0.16 (%)
10:42:13 35.9 +1.2 (+3.46%) 200 548,100 0.02 (%)
10:42:11 35.9 +1.2 (+3.46%) 100 547,900 0.01 (%)
10:42:04 35.9 +1.2 (+3.46%) 100 547,800 0.01 (%)
10:41:59 35.9 +1.2 (+3.46%) 100 547,700 0.01 (%)
10:41:58 35.9 +1.2 (+3.46%) 2,200 547,600 0.18 (%)
10:41:52 36.0 +1.3 (+3.75%) 2,200 545,400 0.18 (%)
10:41:48 36.0 +1.3 (+3.75%) 1,000 543,200 0.08 (%)
10:41:42 36.0 +1.3 (+3.75%) 1,000 542,200 0.08 (%)
10:41:39 36.0 +1.3 (+3.75%) 1,900 541,200 0.15 (%)
10:41:38 36.0 +1.3 (+3.75%) 1,000 539,300 0.08 (%)
10:41:30 36.0 +1.3 (+3.75%) 300 538,300 0.02 (%)
10:41:24 36.0 +1.3 (+3.75%) 300 538,000 0.02 (%)
10:41:23 36.0 +1.3 (+3.75%) 6,300 537,700 0.5 (%)
10:41:18 36.0 +1.3 (+3.75%) 100 531,400 0.01 (%)
10:41:12 36.0 +1.3 (+3.75%) 5,000 531,300 0.4 (%)
10:41:06 36.3 +1.6 (+4.61%) 1,600 526,300 0.13 (%)
10:40:58 36.3 +1.6 (+4.61%) 3,800 524,700 0.3 (%)
10:40:56 36.4 +1.7 (+4.90%) 1,000 520,900 0.08 (%)
10:40:49 36.3 +1.6 (+4.61%) 500 519,900 0.04 (%)
10:40:42 36.3 +1.6 (+4.61%) 3,000 519,400 0.24 (%)
10:40:28 36.5 +1.8 (+5.19%) 200 516,400 0.02 (%)
10:40:23 36.5 +1.8 (+5.19%) 1,000 516,200 0.08 (%)
10:40:16 36.6 +1.9 (+5.48%) 4,400 515,200 0.35 (%)
10:40:09 36.8 +2.1 (+6.05%) 700 510,800 0.06 (%)
10:40:04 36.8 +2.1 (+6.05%) 1,100 510,100 0.09 (%)
10:40:01 36.8 +2.1 (+6.05%) 300 509,000 0.02 (%)
10:39:58 36.7 +2.0 (+5.76%) 500 508,700 0.04 (%)
10:39:53 36.8 +2.1 (+6.05%) 200 508,200 0.02 (%)
10:39:49 36.8 +2.1 (+6.05%) 500 508,000 0.04 (%)
10:39:46 36.8 +2.1 (+6.05%) 100 507,500 0.01 (%)
10:39:41 36.9 +2.2 (+6.34%) 500 507,400 0.04 (%)
10:39:36 36.9 +2.2 (+6.34%) 900 506,900 0.07 (%)
10:39:35 36.9 +2.2 (+6.34%) 7,700 506,000 0.62 (%)
10:39:32 37.0 +2.3 (+6.63%) 100 498,300 0.01 (%)
10:39:25 37.0 +2.3 (+6.63%) 100 498,200 0.01 (%)
10:39:22 37.0 +2.3 (+6.63%) 1,700 498,100 0.14 (%)
10:39:08 37.0 +2.3 (+6.63%) 12,500 496,400 1.0 (%)
10:38:59 37.5 +2.8 (+8.07%) 1,000 483,900 0.08 (%)
10:38:52 37.5 +2.8 (+8.07%) 1,000 482,900 0.08 (%)
10:38:48 37.4 +2.7 (+7.78%) 3,700 481,900 0.3 (%)
10:38:44 37.4 +2.7 (+7.78%) 300 478,200 0.02 (%)
10:38:41 37.5 +2.8 (+8.07%) 200 477,900 0.02 (%)
10:38:39 37.5 +2.8 (+8.07%) 2,000 477,700 0.16 (%)
10:38:34 37.5 +2.8 (+8.07%) 1,800 475,700 0.14 (%)
10:38:29 37.5 +2.8 (+8.07%) 9,500 473,900 0.76 (%)
10:38:26 37.6 +2.9 (+8.36%) 300 464,400 0.02 (%)
10:38:24 37.5 +2.8 (+8.07%) 1,000 464,100 0.08 (%)
10:38:19 37.5 +2.8 (+8.07%) 3,900 463,100 0.31 (%)
10:38:17 37.6 +2.9 (+8.36%) 1,400 459,200 0.11 (%)
10:38:16 37.5 +2.8 (+8.07%) 200 457,800 0.02 (%)
10:38:13 37.5 +2.8 (+8.07%) 1,000 457,600 0.08 (%)
10:38:11 37.6 +2.9 (+8.36%) 1,500 456,600 0.12 (%)
10:38:09 37.5 +2.8 (+8.07%) 500 455,100 0.04 (%)
10:38:04 37.5 +2.8 (+8.07%) 10,000 454,600 0.8 (%)
10:38:00 37.6 +2.9 (+8.36%) 7,500 444,600 0.6 (%)
10:37:58 37.6 +2.9 (+8.36%) 1,100 437,100 0.09 (%)
10:37:55 37.5 +2.8 (+8.07%) 9,100 436,000 0.73 (%)
10:37:49 37.5 +2.8 (+8.07%) 100 426,900 0.01 (%)
10:37:45 37.6 +2.9 (+8.36%) 500 426,800 0.04 (%)
10:37:41 37.5 +2.8 (+8.07%) 2,300 426,300 0.18 (%)
10:37:38 37.6 +2.9 (+8.36%) 100 424,000 0.01 (%)
10:37:31 37.6 +2.9 (+8.36%) 500 423,900 0.04 (%)
10:37:17 37.5 +2.8 (+8.07%) 600 423,400 0.05 (%)
10:37:16 37.6 +2.9 (+8.36%) 200 422,800 0.02 (%)
10:37:06 37.5 +2.8 (+8.07%) 200 422,600 0.02 (%)
10:37:05 37.5 +2.8 (+8.07%) 300 422,400 0.02 (%)
10:37:04 37.5 +2.8 (+8.07%) 2,100 422,100 0.17 (%)
10:37:02 37.5 +2.8 (+8.07%) 2,800 420,000 0.22 (%)
10:36:57 37.5 +2.8 (+8.07%) 2,800 417,200 0.22 (%)
10:36:51 37.4 +2.7 (+7.78%) 3,600 414,400 0.29 (%)
10:36:50 37.5 +2.8 (+8.07%) 700 410,800 0.06 (%)
10:36:49 37.4 +2.7 (+7.78%) 200 410,100 0.02 (%)
10:36:45 37.5 +2.8 (+8.07%) 4,200 409,900 0.34 (%)
10:36:39 37.4 +2.7 (+7.78%) 100 405,700 0.01 (%)
10:36:36 37.4 +2.7 (+7.78%) 1,400 405,600 0.11 (%)
10:36:29 37.4 +2.7 (+7.78%) 100 404,200 0.01 (%)
10:36:26 37.5 +2.8 (+8.07%) 200 404,100 0.02 (%)
10:36:25 37.2 +2.5 (+7.20%) 200 403,900 0.02 (%)
10:36:09 37.2 +2.5 (+7.20%) 300 403,700 0.02 (%)
10:36:00 37.1 +2.4 (+6.92%) 500 403,400 0.04 (%)
10:35:59 37.1 +2.4 (+6.92%) 1,000 402,900 0.08 (%)
10:35:51 37.0 +2.3 (+6.63%) 17,900 401,900 1.43 (%)
10:35:43 37.0 +2.3 (+6.63%) 1,000 384,000 0.08 (%)
10:35:39 37.0 +2.3 (+6.63%) 1,500 383,000 0.12 (%)
10:35:38 37.0 +2.3 (+6.63%) 100 381,500 0.01 (%)
10:35:34 37.0 +2.3 (+6.63%) 1,000 381,400 0.08 (%)
10:35:30 37.0 +2.3 (+6.63%) 9,000 380,400 0.72 (%)
10:35:23 36.9 +2.2 (+6.34%) 5,300 371,400 0.42 (%)
10:35:17 36.9 +2.2 (+6.34%) 500 366,100 0.04 (%)
10:35:10 36.9 +2.2 (+6.34%) 200 365,600 0.02 (%)
10:35:09 36.9 +2.2 (+6.34%) 1,500 365,400 0.12 (%)
10:34:59 36.7 +2.0 (+5.76%) 700 363,900 0.06 (%)
10:34:57 36.8 +2.1 (+6.05%) 600 363,200 0.05 (%)
10:34:53 36.7 +2.0 (+5.76%) 100 362,600 0.01 (%)
10:34:51 36.7 +2.0 (+5.76%) 200 362,500 0.02 (%)
10:34:46 36.7 +2.0 (+5.76%) 300 362,300 0.02 (%)
10:34:45 36.7 +2.0 (+5.76%) 600 362,000 0.05 (%)
10:34:36 36.6 +1.9 (+5.48%) 1,000 361,400 0.08 (%)
10:34:34 36.7 +2.0 (+5.76%) 1,000 360,400 0.08 (%)
10:34:21 36.5 +1.8 (+5.19%) 3,000 359,400 0.24 (%)
10:34:18 36.7 +2.0 (+5.76%) 500 356,400 0.04 (%)
10:34:14 36.7 +2.0 (+5.76%) 5,000 355,900 0.4 (%)
10:33:57 36.5 +1.8 (+5.19%) 100 350,900 0.01 (%)
10:33:49 36.5 +1.8 (+5.19%) 4,200 350,800 0.34 (%)
10:33:44 36.5 +1.8 (+5.19%) 1,400 346,600 0.11 (%)
10:33:43 36.4 +1.7 (+4.90%) 100 345,200 0.01 (%)
10:33:41 36.5 +1.8 (+5.19%) 200 345,100 0.02 (%)
10:33:35 36.5 +1.8 (+5.19%) 600 344,900 0.05 (%)
10:33:33 36.3 +1.6 (+4.61%) 200 344,300 0.02 (%)
10:33:28 36.3 +1.6 (+4.61%) 1,500 344,100 0.12 (%)
10:33:21 36.3 +1.6 (+4.61%) 700 342,600 0.06 (%)
10:33:08 36.3 +1.6 (+4.61%) 900 341,900 0.07 (%)
10:33:07 36.3 +1.6 (+4.61%) 500 341,000 0.04 (%)
10:33:06 36.3 +1.6 (+4.61%) 1,000 340,500 0.08 (%)
10:33:04 36.3 +1.6 (+4.61%) 500 339,500 0.04 (%)
10:32:59 36.3 +1.6 (+4.61%) 100 339,000 0.01 (%)
10:32:54 36.2 +1.5 (+4.32%) 1,200 338,900 0.1 (%)
10:32:42 36.2 +1.5 (+4.32%) 2,000 337,700 0.16 (%)
10:32:37 36.2 +1.5 (+4.32%) 800 335,700 0.06 (%)
10:32:24 36.1 +1.4 (+4.03%) 100 334,900 0.01 (%)
10:32:14 36.0 +1.3 (+3.75%) 1,500 334,800 0.12 (%)
10:32:09 36.0 +1.3 (+3.75%) 100 333,300 0.01 (%)
10:32:08 36.0 +1.3 (+3.75%) 600 333,200 0.05 (%)
10:32:07 36.0 +1.3 (+3.75%) 400 332,600 0.03 (%)
10:32:05 36.0 +1.3 (+3.75%) 1,000 332,200 0.08 (%)
10:32:04 36.0 +1.3 (+3.75%) 600 331,200 0.05 (%)
10:32:01 36.0 +1.3 (+3.75%) 700 330,600 0.06 (%)
10:31:59 36.0 +1.3 (+3.75%) 2,900 329,900 0.23 (%)
10:31:55 36.0 +1.3 (+3.75%) 100 327,000 0.01 (%)
10:31:54 36.0 +1.3 (+3.75%) 1,500 326,900 0.12 (%)
10:31:53 36.0 +1.3 (+3.75%) 1,100 325,400 0.09 (%)
10:31:51 36.0 +1.3 (+3.75%) 900 324,300 0.07 (%)
10:31:50 36.0 +1.3 (+3.75%) 1,500 323,400 0.12 (%)
10:31:48 36.0 +1.3 (+3.75%) 200 321,900 0.02 (%)
10:31:47 36.0 +1.3 (+3.75%) 800 321,700 0.06 (%)
10:31:46 36.0 +1.3 (+3.75%) 2,000 320,900 0.16 (%)
10:31:45 36.0 +1.3 (+3.75%) 100 318,900 0.01 (%)
10:31:43 36.0 +1.3 (+3.75%) 3,400 318,800 0.27 (%)
10:31:39 36.0 +1.3 (+3.75%) 1,100 315,400 0.09 (%)
10:31:30 36.0 +1.3 (+3.75%) 11,000 314,300 0.88 (%)
10:31:16 35.9 +1.2 (+3.46%) 1,500 303,300 0.12 (%)
10:31:15 35.9 +1.2 (+3.46%) 600 301,800 0.05 (%)
10:31:13 35.9 +1.2 (+3.46%) 1,000 301,200 0.08 (%)
10:31:11 35.9 +1.2 (+3.46%) 300 300,200 0.02 (%)
10:31:09 35.9 +1.2 (+3.46%) 100 299,900 0.01 (%)
10:31:04 35.8 +1.1 (+3.17%) 100 299,800 0.01 (%)
10:30:53 35.8 +1.1 (+3.17%) 1,300 299,700 0.1 (%)
10:30:52 35.8 +1.1 (+3.17%) 1,100 298,400 0.09 (%)
10:30:50 35.8 +1.1 (+3.17%) 500 297,300 0.04 (%)
10:30:49 35.8 +1.1 (+3.17%) 500 296,800 0.04 (%)
10:30:38 35.8 +1.1 (+3.17%) 800 296,300 0.06 (%)
10:30:22 35.5 +0.8 (+2.31%) 500 295,500 0.04 (%)
10:30:15 35.5 +0.8 (+2.31%) 1,000 295,000 0.08 (%)
10:30:03 35.4 +0.7 (+2.02%) 100 294,000 0.01 (%)
10:29:59 35.3 +0.6 (+1.73%) 200 293,900 0.02 (%)
10:29:57 35.4 +0.7 (+2.02%) 2,000 293,700 0.16 (%)
10:29:34 35.3 +0.6 (+1.73%) 1,500 291,700 0.12 (%)
10:29:29 35.3 +0.6 (+1.73%) 500 290,200 0.04 (%)
10:29:28 35.3 +0.6 (+1.73%) 100 289,700 0.01 (%)
10:29:19 35.3 +0.6 (+1.73%) 200 289,600 0.02 (%)
10:28:44 35.0 +0.3 (+0.86%) 1,300 289,400 0.1 (%)
10:28:39 35.0 +0.3 (+0.86%) 200 288,100 0.02 (%)
10:28:38 35.0 +0.3 (+0.86%) 5,000 287,900 0.4 (%)
10:28:36 35.0 +0.3 (+0.86%) 900 282,900 0.07 (%)
10:28:34 35.0 +0.3 (+0.86%) 1,100 282,000 0.09 (%)
10:28:33 35.0 +0.3 (+0.86%) 4,000 280,900 0.32 (%)
10:28:31 35.0 +0.3 (+0.86%) 1,000 276,900 0.08 (%)
10:28:28 35.0 +0.3 (+0.86%) 3,200 275,900 0.26 (%)
10:28:20 35.0 +0.3 (+0.86%) 200 272,700 0.02 (%)
10:28:15 34.9 +0.2 (+0.58%) 300 272,500 0.02 (%)
10:28:13 34.9 +0.2 (+0.58%) 600 272,200 0.05 (%)
10:28:06 34.9 +0.2 (+0.58%) 500 271,600 0.04 (%)
10:28:03 34.9 +0.2 (+0.58%) 1,600 271,100 0.13 (%)
10:27:58 34.9 +0.2 (+0.58%) 500 269,500 0.04 (%)
10:27:23 34.8 +0.1 (+0.29%) 1,200 269,000 0.1 (%)
10:26:18 34.7 0.0 (0.00%) 500 267,800 0.04 (%)
10:26:08 34.7 0.0 (0.00%) 200 267,300 0.02 (%)
10:26:05 34.7 0.0 (0.00%) 100 267,100 0.01 (%)
10:25:59 34.7 0.0 (0.00%) 1,000 267,000 0.08 (%)
10:25:38 34.7 0.0 (0.00%) 5,000 266,000 0.4 (%)
10:25:27 34.7 0.0 (0.00%) 700 261,000 0.06 (%)
10:25:24 34.6 -0.1 (-0.29%) 1,000 260,300 0.08 (%)
10:25:15 34.7 0.0 (0.00%) 600 259,300 0.05 (%)
10:24:42 34.6 -0.1 (-0.29%) 2,500 258,700 0.2 (%)
10:24:35 34.7 0.0 (0.00%) 200 256,200 0.02 (%)
10:24:32 34.7 0.0 (0.00%) 1,300 256,000 0.1 (%)
10:24:28 34.7 0.0 (0.00%) 100 254,700 0.01 (%)
10:24:24 34.7 0.0 (0.00%) 1,000 254,600 0.08 (%)
10:23:59 34.7 0.0 (0.00%) 100 253,600 0.01 (%)
10:23:54 34.7 0.0 (0.00%) 1,000 253,500 0.08 (%)
10:23:42 34.7 0.0 (0.00%) 2,000 252,500 0.16 (%)
10:23:40 34.7 0.0 (0.00%) 1,000 250,500 0.08 (%)
10:23:27 34.7 0.0 (0.00%) 300 249,500 0.02 (%)
10:23:21 34.7 0.0 (0.00%) 2,000 249,200 0.16 (%)
10:22:57 34.7 0.0 (0.00%) 1,500 247,200 0.12 (%)
10:22:09 34.6 -0.1 (-0.29%) 400 245,700 0.03 (%)
10:21:56 34.6 -0.1 (-0.29%) 500 245,300 0.04 (%)
10:21:45 34.6 -0.1 (-0.29%) 200 244,800 0.02 (%)
10:21:40 34.6 -0.1 (-0.29%) 300 244,600 0.02 (%)
10:21:38 34.6 -0.1 (-0.29%) 100 244,300 0.01 (%)
10:21:18 34.6 -0.1 (-0.29%) 900 244,200 0.07 (%)
10:21:15 34.6 -0.1 (-0.29%) 200 243,300 0.02 (%)
10:21:07 34.6 -0.1 (-0.29%) 200 243,100 0.02 (%)
10:20:43 34.6 -0.1 (-0.29%) 500 242,900 0.04 (%)
10:20:28 34.6 -0.1 (-0.29%) 1,100 242,400 0.09 (%)
10:20:26 34.6 -0.1 (-0.29%) 700 241,300 0.06 (%)
10:20:13 34.6 -0.1 (-0.29%) 400 240,600 0.03 (%)
10:20:09 34.6 -0.1 (-0.29%) 9,600 240,200 0.77 (%)
10:19:42 34.6 -0.1 (-0.29%) 500 230,600 0.04 (%)
10:19:26 34.6 -0.1 (-0.29%) 100 230,100 0.01 (%)
10:19:18 34.6 -0.1 (-0.29%) 1,000 230,000 0.08 (%)
10:19:15 34.6 -0.1 (-0.29%) 4,500 229,000 0.36 (%)
10:19:10 34.6 -0.1 (-0.29%) 1,000 224,500 0.08 (%)
10:18:57 34.7 0.0 (0.00%) 1,300 223,500 0.1 (%)
10:18:40 34.6 -0.1 (-0.29%) 100 222,200 0.01 (%)
10:18:35 34.6 -0.1 (-0.29%) 100 222,100 0.01 (%)
10:18:31 34.7 0.0 (0.00%) 600 222,000 0.05 (%)
10:18:21 34.7 0.0 (0.00%) 4,000 221,400 0.32 (%)
10:18:11 34.6 -0.1 (-0.29%) 100 217,400 0.01 (%)
10:18:00 34.7 0.0 (0.00%) 1,000 217,300 0.08 (%)
10:17:34 34.6 -0.1 (-0.29%) 500 216,300 0.04 (%)
10:17:09 34.5 -0.2 (-0.58%) 400 215,800 0.03 (%)
10:16:59 34.5 -0.2 (-0.58%) 100 215,400 0.01 (%)
10:16:49 34.5 -0.2 (-0.58%) 500 215,300 0.04 (%)
10:16:30 34.5 -0.2 (-0.58%) 1,000 214,800 0.08 (%)
10:15:46 34.2 -0.5 (-1.44%) 700 213,800 0.06 (%)
10:15:40 34.5 -0.2 (-0.58%) 100 213,100 0.01 (%)
10:15:30 34.5 -0.2 (-0.58%) 500 213,000 0.04 (%)
10:14:47 34.1 -0.6 (-1.73%) 1,200 212,500 0.1 (%)
10:13:12 34.0 -0.7 (-2.02%) 100 211,300 0.01 (%)
10:12:59 34.0 -0.7 (-2.02%) 100 211,200 0.01 (%)
10:12:45 34.0 -0.7 (-2.02%) 200 211,100 0.02 (%)
10:12:35 34.0 -0.7 (-2.02%) 2,600 210,900 0.21 (%)
10:12:33 34.0 -0.7 (-2.02%) 400 208,300 0.03 (%)
10:12:29 34.0 -0.7 (-2.02%) 200 207,900 0.02 (%)
10:12:22 34.0 -0.7 (-2.02%) 3,600 207,700 0.29 (%)
10:11:28 34.0 -0.7 (-2.02%) 500 204,100 0.04 (%)
10:11:24 34.0 -0.7 (-2.02%) 100 203,600 0.01 (%)
10:11:17 34.0 -0.7 (-2.02%) 700 203,500 0.06 (%)
10:11:15 34.0 -0.7 (-2.02%) 500 202,800 0.04 (%)
10:11:08 34.0 -0.7 (-2.02%) 1,000 202,300 0.08 (%)
10:11:06 34.0 -0.7 (-2.02%) 1,800 201,300 0.14 (%)
10:10:49 34.0 -0.7 (-2.02%) 1,000 199,500 0.08 (%)
10:10:44 34.0 -0.7 (-2.02%) 500 198,500 0.04 (%)
10:10:39 34.0 -0.7 (-2.02%) 300 198,000 0.02 (%)
10:10:33 34.0 -0.7 (-2.02%) 100 197,700 0.01 (%)
10:10:30 34.0 -0.7 (-2.02%) 200 197,600 0.02 (%)
10:10:24 34.0 -0.7 (-2.02%) 1,000 197,400 0.08 (%)
10:10:23 34.0 -0.7 (-2.02%) 1,000 196,400 0.08 (%)
10:10:19 34.0 -0.7 (-2.02%) 100 195,400 0.01 (%)
10:10:14 34.0 -0.7 (-2.02%) 400 195,300 0.03 (%)
10:10:12 34.0 -0.7 (-2.02%) 400 194,900 0.03 (%)
10:10:01 34.0 -0.7 (-2.02%) 1,000 194,500 0.08 (%)
10:09:53 34.0 -0.7 (-2.02%) 1,000 193,500 0.08 (%)
10:09:42 34.0 -0.7 (-2.02%) 500 192,500 0.04 (%)
10:09:11 33.6 -1.1 (-3.17%) 8,000 192,000 0.64 (%)
10:07:06 33.5 -1.2 (-3.46%) 400 184,000 0.03 (%)
10:07:02 33.5 -1.2 (-3.46%) 800 183,600 0.06 (%)
10:07:01 33.5 -1.2 (-3.46%) 200 182,800 0.02 (%)
10:06:59 33.5 -1.2 (-3.46%) 100 182,600 0.01 (%)
10:06:56 33.5 -1.2 (-3.46%) 200 182,500 0.02 (%)
10:06:55 33.5 -1.2 (-3.46%) 500 182,300 0.04 (%)
10:06:53 33.5 -1.2 (-3.46%) 3,600 181,800 0.29 (%)
10:06:48 33.5 -1.2 (-3.46%) 300 178,200 0.02 (%)
10:06:47 33.5 -1.2 (-3.46%) 100 177,900 0.01 (%)
10:06:45 33.5 -1.2 (-3.46%) 2,300 177,800 0.18 (%)
10:06:39 33.5 -1.2 (-3.46%) 500 175,500 0.04 (%)
10:06:38 33.5 -1.2 (-3.46%) 1,600 175,000 0.13 (%)
10:06:35 33.5 -1.2 (-3.46%) 100 173,400 0.01 (%)
10:06:33 33.5 -1.2 (-3.46%) 100 173,300 0.01 (%)
10:06:30 33.5 -1.2 (-3.46%) 1,700 173,200 0.14 (%)
10:06:29 33.5 -1.2 (-3.46%) 100 171,500 0.01 (%)
10:06:27 33.5 -1.2 (-3.46%) 300 171,400 0.02 (%)
10:06:17 33.5 -1.2 (-3.46%) 2,000 171,100 0.16 (%)
10:06:15 33.5 -1.2 (-3.46%) 100 169,100 0.01 (%)
10:06:13 33.4 -1.3 (-3.75%) 2,700 169,000 0.22 (%)
10:06:10 33.5 -1.2 (-3.46%) 100 166,300 0.01 (%)
10:06:07 33.5 -1.2 (-3.46%) 3,600 166,200 0.29 (%)
10:06:04 33.6 -1.1 (-3.17%) 1,000 162,600 0.08 (%)
10:05:59 33.6 -1.1 (-3.17%) 600 161,600 0.05 (%)
10:05:51 33.8 -0.9 (-2.59%) 200 161,000 0.02 (%)
10:05:49 33.8 -0.9 (-2.59%) 5,600 160,800 0.45 (%)
10:05:28 34.0 -0.7 (-2.02%) 200 155,200 0.02 (%)
10:05:08 34.0 -0.7 (-2.02%) 500 155,000 0.04 (%)
10:04:45 34.0 -0.7 (-2.02%) 900 154,500 0.07 (%)
10:03:42 34.0 -0.7 (-2.02%) 1,000 153,600 0.08 (%)
10:03:25 34.0 -0.7 (-2.02%) 600 152,600 0.05 (%)
10:03:18 34.0 -0.7 (-2.02%) 1,200 152,000 0.1 (%)
10:02:21 34.0 -0.7 (-2.02%) 200 150,800 0.02 (%)
10:01:38 33.4 -1.3 (-3.75%) 27,400 150,600 2.19 (%)
10:01:06 34.0 -0.7 (-2.02%) 200 123,200 0.02 (%)
10:00:56 34.0 -0.7 (-2.02%) 26,600 123,000 2.13 (%)
10:00:00 34.0 -0.7 (-2.02%) 1,000 96,400 0.08 (%)
09:58:42 34.0 -0.7 (-2.02%) 10,000 95,400 0.8 (%)
09:58:40 34.1 -0.6 (-1.73%) 19,400 85,400 1.55 (%)
09:57:26 34.2 -0.5 (-1.44%) 10,000 66,000 0.8 (%)
09:53:31 34.2 -0.5 (-1.44%) 600 56,000 0.05 (%)
09:52:45 34.2 -0.5 (-1.44%) 200 55,400 0.02 (%)
09:47:42 34.2 -0.5 (-1.44%) 200 55,200 0.02 (%)
09:36:45 34.1 -0.6 (-1.73%) 4,000 55,000 0.32 (%)
09:32:36 34.2 -0.5 (-1.44%) 2,100 51,000 0.17 (%)
09:32:31 34.2 -0.5 (-1.44%) 100 48,900 0.01 (%)
09:31:41 34.1 -0.6 (-1.73%) 300 48,800 0.02 (%)
09:31:40 34.0 -0.7 (-2.02%) 8,000 48,500 0.64 (%)
09:31:35 34.1 -0.6 (-1.73%) 1,000 40,500 0.08 (%)
09:31:29 34.1 -0.6 (-1.73%) 100 39,500 0.01 (%)
09:31:28 34.0 -0.7 (-2.02%) 500 39,400 0.04 (%)
09:31:18 34.1 -0.6 (-1.73%) 500 38,900 0.04 (%)
09:31:13 34.1 -0.6 (-1.73%) 100 38,400 0.01 (%)
09:30:55 34.1 -0.6 (-1.73%) 3,700 38,300 0.3 (%)
09:30:53 34.2 -0.5 (-1.44%) 900 34,600 0.07 (%)
09:28:08 34.2 -0.5 (-1.44%) 2,000 33,700 0.16 (%)
09:22:35 34.7 0.0 (0.00%) 10,000 31,700 0.8 (%)
09:22:24 34.1 -0.6 (-1.73%) 8,600 21,700 0.69 (%)
09:20:57 34.7 0.0 (0.00%) 100 13,100 0.01 (%)
09:19:40 34.7 0.0 (0.00%) 1,000 13,000 0.08 (%)
09:18:20 34.8 +0.1 (+0.29%) 1,000 12,000 0.08 (%)
09:17:52 34.8 +0.1 (+0.29%) 1,800 11,000 0.14 (%)
09:16:31 34.8 +0.1 (+0.29%) 200 9,200 0.02 (%)
09:15:35 34.8 +0.1 (+0.29%) 1,000 9,000 0.08 (%)
09:08:30 34.8 +0.1 (+0.29%) 3,800 8,000 0.3 (%)
09:07:19 34.8 +0.1 (+0.29%) 100 4,200 0.01 (%)
09:04:59 34.8 +0.1 (+0.29%) 100 4,100 0.01 (%)
09:04:09 34.0 -0.7 (-2.02%) 100 4,000 0.01 (%)
09:04:02 34.0 -0.7 (-2.02%) 200 3,900 0.02 (%)
09:03:47 34.0 -0.7 (-2.02%) 200 3,700 0.02 (%)
09:03:46 34.0 -0.7 (-2.02%) 100 3,500 0.01 (%)
09:03:43 34.0 -0.7 (-2.02%) 500 3,400 0.04 (%)
09:03:26 34.0 -0.7 (-2.02%) 1,000 2,900 0.08 (%)
09:02:56 34.0 -0.7 (-2.02%) 100 1,900 0.01 (%)
09:02:28 34.0 -0.7 (-2.02%) 100 1,800 0.01 (%)
09:02:17 34.0 -0.7 (-2.02%) 1,500 1,700 0.12 (%)
09:01:30 34.4 -0.3 (-0.86%) 200 200 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung