Tham chiếu: 34.7
Max: 37.6
Min: 33.4
Mở cửa: 34.4
Đóng cửa: 36.0
Trung bình: 36.0
+1.3 (+3.75%)
Tổng khối lượng: 1,250,200
| 33.40 |
30,100 |
2.41 (%) |
| 33.50 |
18,700 |
1.5 (%) |
| 33.60 |
9,600 |
0.77 (%) |
| 33.80 |
5,800 |
0.46 (%) |
| 34.00 |
74,000 |
5.92 (%) |
| 34.10 |
38,900 |
3.11 (%) |
| 34.20 |
16,800 |
1.34 (%) |
| 34.40 |
200 |
0.02 (%) |
| 34.50 |
2,600 |
0.21 (%) |
| 34.60 |
26,500 |
2.12 (%) |
| 34.70 |
36,600 |
2.93 (%) |
| 34.80 |
9,200 |
0.74 (%) |
| 34.90 |
3,500 |
0.28 (%) |
| 35.00 |
16,900 |
1.35 (%) |
| 35.30 |
2,500 |
0.2 (%) |
| 35.40 |
2,100 |
0.17 (%) |
| 35.50 |
1,500 |
0.12 (%) |
| 35.80 |
6,400 |
0.51 (%) |
| 35.90 |
66,500 |
5.32 (%) |
| 36.00 |
366,000 |
29.28 (%) |
| 36.10 |
75,500 |
6.04 (%) |
| 36.20 |
78,900 |
6.31 (%) |
| 36.30 |
72,800 |
5.82 (%) |
| 36.40 |
86,500 |
6.92 (%) |
| 36.50 |
40,700 |
3.26 (%) |
| 36.60 |
5,400 |
0.43 (%) |
| 36.70 |
8,900 |
0.71 (%) |
| 36.80 |
3,600 |
0.29 (%) |
| 36.90 |
16,600 |
1.33 (%) |
| 37.00 |
44,900 |
3.59 (%) |
| 37.10 |
1,500 |
0.12 (%) |
| 37.20 |
500 |
0.04 (%) |
| 37.40 |
9,400 |
0.75 (%) |
| 37.50 |
57,500 |
4.6 (%) |
| 37.60 |
13,100 |
1.05 (%) |
Chi tiết :
Giá :
| 14:45:12 |
36.0 +1.3 (+3.75%) |
20,700 |
1,250,200 |
1.66 (%) |
| 14:29:33 |
36.0 +1.3 (+3.75%) |
4,000 |
1,229,500 |
0.32 (%) |
| 14:28:51 |
36.2 +1.5 (+4.32%) |
9,900 |
1,225,500 |
0.79 (%) |
| 14:27:39 |
36.1 +1.4 (+4.03%) |
700 |
1,215,600 |
0.06 (%) |
| 14:27:21 |
36.1 +1.4 (+4.03%) |
2,500 |
1,214,900 |
0.2 (%) |
| 14:25:59 |
36.1 +1.4 (+4.03%) |
500 |
1,212,400 |
0.04 (%) |
| 14:24:29 |
36.1 +1.4 (+4.03%) |
2,000 |
1,211,900 |
0.16 (%) |
| 14:24:16 |
36.0 +1.3 (+3.75%) |
3,300 |
1,209,900 |
0.26 (%) |
| 14:24:11 |
36.1 +1.4 (+4.03%) |
100 |
1,206,600 |
0.01 (%) |
| 14:23:36 |
36.1 +1.4 (+4.03%) |
400 |
1,206,500 |
0.03 (%) |
| 14:23:30 |
36.1 +1.4 (+4.03%) |
200 |
1,206,100 |
0.02 (%) |
| 14:22:45 |
36.1 +1.4 (+4.03%) |
2,700 |
1,205,900 |
0.22 (%) |
| 14:22:13 |
36.1 +1.4 (+4.03%) |
300 |
1,203,200 |
0.02 (%) |
| 14:21:46 |
36.1 +1.4 (+4.03%) |
12,700 |
1,202,900 |
1.02 (%) |
| 14:21:09 |
36.1 +1.4 (+4.03%) |
200 |
1,190,200 |
0.02 (%) |
| 14:21:03 |
36.1 +1.4 (+4.03%) |
2,000 |
1,190,000 |
0.16 (%) |
| 14:20:53 |
36.1 +1.4 (+4.03%) |
3,100 |
1,188,000 |
0.25 (%) |
| 14:20:51 |
36.1 +1.4 (+4.03%) |
10,300 |
1,184,900 |
0.82 (%) |
| 14:20:39 |
36.1 +1.4 (+4.03%) |
100 |
1,174,600 |
0.01 (%) |
| 14:20:30 |
36.1 +1.4 (+4.03%) |
100 |
1,174,500 |
0.01 (%) |
| 14:20:10 |
36.1 +1.4 (+4.03%) |
2,000 |
1,174,400 |
0.16 (%) |
| 14:20:03 |
36.0 +1.3 (+3.75%) |
1,000 |
1,172,400 |
0.08 (%) |
| 14:20:01 |
36.0 +1.3 (+3.75%) |
500 |
1,171,400 |
0.04 (%) |
| 14:18:33 |
36.0 +1.3 (+3.75%) |
100 |
1,170,900 |
0.01 (%) |
| 14:17:54 |
36.0 +1.3 (+3.75%) |
200 |
1,170,800 |
0.02 (%) |
| 14:17:41 |
36.0 +1.3 (+3.75%) |
3,600 |
1,170,600 |
0.29 (%) |
| 14:17:33 |
36.0 +1.3 (+3.75%) |
100 |
1,167,000 |
0.01 (%) |
| 14:16:49 |
36.0 +1.3 (+3.75%) |
4,900 |
1,166,900 |
0.39 (%) |
| 14:16:36 |
36.0 +1.3 (+3.75%) |
1,000 |
1,162,000 |
0.08 (%) |
| 14:16:34 |
36.0 +1.3 (+3.75%) |
200 |
1,161,000 |
0.02 (%) |
| 14:16:10 |
36.0 +1.3 (+3.75%) |
1,500 |
1,160,800 |
0.12 (%) |
| 14:15:39 |
36.0 +1.3 (+3.75%) |
200 |
1,159,300 |
0.02 (%) |
| 14:15:23 |
36.0 +1.3 (+3.75%) |
1,000 |
1,159,100 |
0.08 (%) |
| 14:15:22 |
36.0 +1.3 (+3.75%) |
500 |
1,158,100 |
0.04 (%) |
| 14:15:21 |
36.0 +1.3 (+3.75%) |
29,000 |
1,157,600 |
2.32 (%) |
| 14:14:45 |
36.0 +1.3 (+3.75%) |
600 |
1,128,600 |
0.05 (%) |
| 14:14:00 |
35.9 +1.2 (+3.46%) |
1,000 |
1,128,000 |
0.08 (%) |
| 14:13:37 |
35.9 +1.2 (+3.46%) |
200 |
1,127,000 |
0.02 (%) |
| 14:13:27 |
35.9 +1.2 (+3.46%) |
14,300 |
1,126,800 |
1.14 (%) |
| 14:13:07 |
35.9 +1.2 (+3.46%) |
300 |
1,112,500 |
0.02 (%) |
| 14:12:19 |
35.9 +1.2 (+3.46%) |
500 |
1,112,200 |
0.04 (%) |
| 14:09:37 |
35.9 +1.2 (+3.46%) |
700 |
1,111,700 |
0.06 (%) |
| 14:09:10 |
35.9 +1.2 (+3.46%) |
1,300 |
1,111,000 |
0.1 (%) |
| 14:08:59 |
35.9 +1.2 (+3.46%) |
1,500 |
1,109,700 |
0.12 (%) |
| 14:08:56 |
35.9 +1.2 (+3.46%) |
500 |
1,108,200 |
0.04 (%) |
| 14:08:44 |
35.8 +1.1 (+3.17%) |
200 |
1,107,700 |
0.02 (%) |
| 14:08:26 |
35.9 +1.2 (+3.46%) |
200 |
1,107,500 |
0.02 (%) |
| 14:08:01 |
35.9 +1.2 (+3.46%) |
100 |
1,107,300 |
0.01 (%) |
| 14:07:37 |
35.9 +1.2 (+3.46%) |
100 |
1,107,200 |
0.01 (%) |
| 14:07:29 |
35.9 +1.2 (+3.46%) |
100 |
1,107,100 |
0.01 (%) |
| 14:07:13 |
35.9 +1.2 (+3.46%) |
3,300 |
1,107,000 |
0.26 (%) |
| 14:06:29 |
35.9 +1.2 (+3.46%) |
2,800 |
1,103,700 |
0.22 (%) |
| 14:04:33 |
35.9 +1.2 (+3.46%) |
200 |
1,100,900 |
0.02 (%) |
| 14:04:09 |
35.9 +1.2 (+3.46%) |
500 |
1,100,700 |
0.04 (%) |
| 14:04:01 |
35.9 +1.2 (+3.46%) |
100 |
1,100,200 |
0.01 (%) |
| 14:03:56 |
35.9 +1.2 (+3.46%) |
200 |
1,100,100 |
0.02 (%) |
| 14:03:53 |
35.8 +1.1 (+3.17%) |
1,200 |
1,099,900 |
0.1 (%) |
| 14:03:48 |
35.9 +1.2 (+3.46%) |
800 |
1,098,700 |
0.06 (%) |
| 14:03:40 |
35.9 +1.2 (+3.46%) |
300 |
1,097,900 |
0.02 (%) |
| 14:02:51 |
35.9 +1.2 (+3.46%) |
1,800 |
1,097,600 |
0.14 (%) |
| 14:00:41 |
35.8 +1.1 (+3.17%) |
200 |
1,095,800 |
0.02 (%) |
| 14:00:19 |
35.8 +1.1 (+3.17%) |
100 |
1,095,600 |
0.01 (%) |
| 13:59:01 |
35.8 +1.1 (+3.17%) |
200 |
1,095,500 |
0.02 (%) |
| 13:58:33 |
35.8 +1.1 (+3.17%) |
200 |
1,095,300 |
0.02 (%) |
| 13:57:40 |
35.9 +1.2 (+3.46%) |
2,600 |
1,095,100 |
0.21 (%) |
| 13:57:24 |
35.9 +1.2 (+3.46%) |
300 |
1,092,500 |
0.02 (%) |
| 13:57:19 |
35.9 +1.2 (+3.46%) |
200 |
1,092,200 |
0.02 (%) |
| 13:57:02 |
35.9 +1.2 (+3.46%) |
2,000 |
1,092,000 |
0.16 (%) |
| 13:57:01 |
35.9 +1.2 (+3.46%) |
2,000 |
1,090,000 |
0.16 (%) |
| 13:56:50 |
35.9 +1.2 (+3.46%) |
3,000 |
1,088,000 |
0.24 (%) |
| 13:56:28 |
35.9 +1.2 (+3.46%) |
400 |
1,085,000 |
0.03 (%) |
| 13:55:59 |
35.9 +1.2 (+3.46%) |
4,000 |
1,084,600 |
0.32 (%) |
| 13:55:18 |
35.9 +1.2 (+3.46%) |
200 |
1,080,600 |
0.02 (%) |
| 13:55:07 |
35.9 +1.2 (+3.46%) |
3,000 |
1,080,400 |
0.24 (%) |
| 13:55:04 |
36.0 +1.3 (+3.75%) |
500 |
1,077,400 |
0.04 (%) |
| 13:54:40 |
36.0 +1.3 (+3.75%) |
1,100 |
1,076,900 |
0.09 (%) |
| 13:54:31 |
35.9 +1.2 (+3.46%) |
200 |
1,075,800 |
0.02 (%) |
| 13:54:24 |
36.0 +1.3 (+3.75%) |
100 |
1,075,600 |
0.01 (%) |
| 13:54:09 |
36.0 +1.3 (+3.75%) |
600 |
1,075,500 |
0.05 (%) |
| 13:53:52 |
36.0 +1.3 (+3.75%) |
200 |
1,074,900 |
0.02 (%) |
| 13:53:49 |
36.0 +1.3 (+3.75%) |
200 |
1,074,700 |
0.02 (%) |
| 13:52:49 |
36.0 +1.3 (+3.75%) |
1,500 |
1,074,500 |
0.12 (%) |
| 13:51:29 |
36.0 +1.3 (+3.75%) |
300 |
1,073,000 |
0.02 (%) |
| 13:51:18 |
36.0 +1.3 (+3.75%) |
100 |
1,072,700 |
0.01 (%) |
| 13:50:58 |
36.0 +1.3 (+3.75%) |
1,500 |
1,072,600 |
0.12 (%) |
| 13:50:46 |
36.0 +1.3 (+3.75%) |
500 |
1,071,100 |
0.04 (%) |
| 13:50:42 |
36.0 +1.3 (+3.75%) |
500 |
1,070,600 |
0.04 (%) |
| 13:50:26 |
36.0 +1.3 (+3.75%) |
900 |
1,070,100 |
0.07 (%) |
| 13:50:25 |
36.0 +1.3 (+3.75%) |
200 |
1,069,200 |
0.02 (%) |
| 13:50:20 |
36.0 +1.3 (+3.75%) |
100 |
1,069,000 |
0.01 (%) |
| 13:50:13 |
36.0 +1.3 (+3.75%) |
600 |
1,068,900 |
0.05 (%) |
| 13:49:13 |
36.0 +1.3 (+3.75%) |
200 |
1,068,300 |
0.02 (%) |
| 13:49:07 |
36.0 +1.3 (+3.75%) |
100 |
1,068,100 |
0.01 (%) |
| 13:49:03 |
36.0 +1.3 (+3.75%) |
500 |
1,068,000 |
0.04 (%) |
| 13:48:47 |
36.0 +1.3 (+3.75%) |
100 |
1,067,500 |
0.01 (%) |
| 13:48:29 |
36.0 +1.3 (+3.75%) |
100 |
1,067,400 |
0.01 (%) |
| 13:48:23 |
36.0 +1.3 (+3.75%) |
15,300 |
1,067,300 |
1.22 (%) |
| 13:46:50 |
36.1 +1.4 (+4.03%) |
100 |
1,052,000 |
0.01 (%) |
| 13:45:55 |
36.1 +1.4 (+4.03%) |
1,000 |
1,051,900 |
0.08 (%) |
| 13:44:48 |
36.2 +1.5 (+4.32%) |
100 |
1,050,900 |
0.01 (%) |
| 13:43:28 |
36.2 +1.5 (+4.32%) |
100 |
1,050,800 |
0.01 (%) |
| 13:43:23 |
36.2 +1.5 (+4.32%) |
3,500 |
1,050,700 |
0.28 (%) |
| 13:42:58 |
36.2 +1.5 (+4.32%) |
500 |
1,047,200 |
0.04 (%) |
| 13:42:49 |
36.2 +1.5 (+4.32%) |
1,000 |
1,046,700 |
0.08 (%) |
| 13:40:37 |
36.2 +1.5 (+4.32%) |
1,000 |
1,045,700 |
0.08 (%) |
| 13:40:22 |
36.1 +1.4 (+4.03%) |
100 |
1,044,700 |
0.01 (%) |
| 13:39:45 |
36.1 +1.4 (+4.03%) |
500 |
1,044,600 |
0.04 (%) |
| 13:39:36 |
36.2 +1.5 (+4.32%) |
1,000 |
1,044,100 |
0.08 (%) |
| 13:39:33 |
36.2 +1.5 (+4.32%) |
400 |
1,043,100 |
0.03 (%) |
| 13:38:04 |
36.2 +1.5 (+4.32%) |
100 |
1,042,700 |
0.01 (%) |
| 13:36:46 |
36.2 +1.5 (+4.32%) |
300 |
1,042,600 |
0.02 (%) |
| 13:36:15 |
36.2 +1.5 (+4.32%) |
1,000 |
1,042,300 |
0.08 (%) |
| 13:35:55 |
36.2 +1.5 (+4.32%) |
500 |
1,041,300 |
0.04 (%) |
| 13:35:32 |
36.2 +1.5 (+4.32%) |
100 |
1,040,800 |
0.01 (%) |
| 13:34:44 |
36.2 +1.5 (+4.32%) |
1,000 |
1,040,700 |
0.08 (%) |
| 13:34:36 |
36.2 +1.5 (+4.32%) |
100 |
1,039,700 |
0.01 (%) |
| 13:34:11 |
36.2 +1.5 (+4.32%) |
1,400 |
1,039,600 |
0.11 (%) |
| 13:34:03 |
36.0 +1.3 (+3.75%) |
4,000 |
1,038,200 |
0.32 (%) |
| 13:33:09 |
36.2 +1.5 (+4.32%) |
500 |
1,034,200 |
0.04 (%) |
| 13:32:38 |
36.0 +1.3 (+3.75%) |
1,100 |
1,033,700 |
0.09 (%) |
| 13:32:25 |
36.0 +1.3 (+3.75%) |
900 |
1,032,600 |
0.07 (%) |
| 13:32:24 |
36.0 +1.3 (+3.75%) |
5,000 |
1,031,700 |
0.4 (%) |
| 13:31:40 |
36.0 +1.3 (+3.75%) |
2,300 |
1,026,700 |
0.18 (%) |
| 13:31:38 |
36.0 +1.3 (+3.75%) |
1,000 |
1,024,400 |
0.08 (%) |
| 13:31:10 |
36.0 +1.3 (+3.75%) |
3,000 |
1,023,400 |
0.24 (%) |
| 13:30:43 |
36.0 +1.3 (+3.75%) |
200 |
1,020,400 |
0.02 (%) |
| 13:30:41 |
36.0 +1.3 (+3.75%) |
2,700 |
1,020,200 |
0.22 (%) |
| 13:30:26 |
36.0 +1.3 (+3.75%) |
200 |
1,017,500 |
0.02 (%) |
| 13:30:18 |
36.0 +1.3 (+3.75%) |
1,000 |
1,017,300 |
0.08 (%) |
| 13:30:13 |
36.0 +1.3 (+3.75%) |
200 |
1,016,300 |
0.02 (%) |
| 13:30:04 |
36.0 +1.3 (+3.75%) |
100 |
1,016,100 |
0.01 (%) |
| 13:29:58 |
36.0 +1.3 (+3.75%) |
500 |
1,016,000 |
0.04 (%) |
| 13:29:50 |
36.0 +1.3 (+3.75%) |
500 |
1,015,500 |
0.04 (%) |
| 13:29:47 |
36.0 +1.3 (+3.75%) |
200 |
1,015,000 |
0.02 (%) |
| 13:29:46 |
36.0 +1.3 (+3.75%) |
800 |
1,014,800 |
0.06 (%) |
| 13:29:40 |
36.0 +1.3 (+3.75%) |
200 |
1,014,000 |
0.02 (%) |
| 13:29:26 |
36.0 +1.3 (+3.75%) |
500 |
1,013,800 |
0.04 (%) |
| 13:29:17 |
36.0 +1.3 (+3.75%) |
38,100 |
1,013,300 |
3.05 (%) |
| 13:28:32 |
36.2 +1.5 (+4.32%) |
2,700 |
975,200 |
0.22 (%) |
| 13:26:17 |
36.2 +1.5 (+4.32%) |
3,300 |
972,500 |
0.26 (%) |
| 13:26:13 |
36.2 +1.5 (+4.32%) |
3,000 |
969,200 |
0.24 (%) |
| 13:25:34 |
36.2 +1.5 (+4.32%) |
100 |
966,200 |
0.01 (%) |
| 13:25:00 |
36.2 +1.5 (+4.32%) |
100 |
966,100 |
0.01 (%) |
| 13:24:40 |
36.2 +1.5 (+4.32%) |
100 |
966,000 |
0.01 (%) |
| 13:24:39 |
36.3 +1.6 (+4.61%) |
300 |
965,900 |
0.02 (%) |
| 13:24:34 |
36.2 +1.5 (+4.32%) |
2,000 |
965,600 |
0.16 (%) |
| 13:24:28 |
36.3 +1.6 (+4.61%) |
1,800 |
963,600 |
0.14 (%) |
| 13:24:13 |
36.3 +1.6 (+4.61%) |
1,000 |
961,800 |
0.08 (%) |
| 13:22:44 |
36.2 +1.5 (+4.32%) |
500 |
960,800 |
0.04 (%) |
| 13:22:12 |
36.0 +1.3 (+3.75%) |
200 |
960,300 |
0.02 (%) |
| 13:22:02 |
36.0 +1.3 (+3.75%) |
1,000 |
960,100 |
0.08 (%) |
| 13:21:56 |
36.0 +1.3 (+3.75%) |
100 |
959,100 |
0.01 (%) |
| 13:21:54 |
36.0 +1.3 (+3.75%) |
100 |
959,000 |
0.01 (%) |
| 13:21:48 |
36.0 +1.3 (+3.75%) |
100 |
958,900 |
0.01 (%) |
| 13:21:36 |
36.0 +1.3 (+3.75%) |
100 |
958,800 |
0.01 (%) |
| 13:21:33 |
36.0 +1.3 (+3.75%) |
2,000 |
958,700 |
0.16 (%) |
| 13:21:24 |
36.0 +1.3 (+3.75%) |
1,000 |
956,700 |
0.08 (%) |
| 13:21:23 |
36.0 +1.3 (+3.75%) |
3,000 |
955,700 |
0.24 (%) |
| 13:21:18 |
36.0 +1.3 (+3.75%) |
5,400 |
952,700 |
0.43 (%) |
| 13:21:12 |
36.0 +1.3 (+3.75%) |
100 |
947,300 |
0.01 (%) |
| 13:21:11 |
36.0 +1.3 (+3.75%) |
2,000 |
947,200 |
0.16 (%) |
| 13:21:08 |
36.0 +1.3 (+3.75%) |
500 |
945,200 |
0.04 (%) |
| 13:21:03 |
36.0 +1.3 (+3.75%) |
100 |
944,700 |
0.01 (%) |
| 13:21:00 |
36.0 +1.3 (+3.75%) |
700 |
944,600 |
0.06 (%) |
| 13:20:42 |
36.0 +1.3 (+3.75%) |
100 |
943,900 |
0.01 (%) |
| 13:20:11 |
36.0 +1.3 (+3.75%) |
500 |
943,800 |
0.04 (%) |
| 13:19:55 |
36.0 +1.3 (+3.75%) |
500 |
943,300 |
0.04 (%) |
| 13:19:49 |
36.0 +1.3 (+3.75%) |
5,000 |
942,800 |
0.4 (%) |
| 13:19:43 |
36.0 +1.3 (+3.75%) |
1,000 |
937,800 |
0.08 (%) |
| 13:19:40 |
36.0 +1.3 (+3.75%) |
26,500 |
936,800 |
2.12 (%) |
| 13:19:39 |
36.3 +1.6 (+4.61%) |
1,000 |
910,300 |
0.08 (%) |
| 13:19:08 |
36.3 +1.6 (+4.61%) |
3,000 |
909,300 |
0.24 (%) |
| 13:19:03 |
36.2 +1.5 (+4.32%) |
500 |
906,300 |
0.04 (%) |
| 13:16:44 |
36.2 +1.5 (+4.32%) |
1,000 |
905,800 |
0.08 (%) |
| 13:16:24 |
36.3 +1.6 (+4.61%) |
200 |
904,800 |
0.02 (%) |
| 13:16:09 |
36.3 +1.6 (+4.61%) |
500 |
904,600 |
0.04 (%) |
| 13:15:58 |
36.3 +1.6 (+4.61%) |
100 |
904,100 |
0.01 (%) |
| 13:15:27 |
36.3 +1.6 (+4.61%) |
300 |
904,000 |
0.02 (%) |
| 13:14:08 |
36.2 +1.5 (+4.32%) |
300 |
903,700 |
0.02 (%) |
| 13:12:58 |
36.2 +1.5 (+4.32%) |
1,000 |
903,400 |
0.08 (%) |
| 13:12:26 |
36.3 +1.6 (+4.61%) |
200 |
902,400 |
0.02 (%) |
| 13:12:03 |
36.3 +1.6 (+4.61%) |
200 |
902,200 |
0.02 (%) |
| 13:12:02 |
36.3 +1.6 (+4.61%) |
100 |
902,000 |
0.01 (%) |
| 13:11:28 |
36.3 +1.6 (+4.61%) |
2,300 |
901,900 |
0.18 (%) |
| 13:11:24 |
36.0 +1.3 (+3.75%) |
500 |
899,600 |
0.04 (%) |
| 13:11:19 |
36.0 +1.3 (+3.75%) |
1,000 |
899,100 |
0.08 (%) |
| 13:11:10 |
36.0 +1.3 (+3.75%) |
100 |
898,100 |
0.01 (%) |
| 13:11:06 |
36.0 +1.3 (+3.75%) |
200 |
898,000 |
0.02 (%) |
| 13:11:00 |
36.0 +1.3 (+3.75%) |
300 |
897,800 |
0.02 (%) |
| 13:10:54 |
36.0 +1.3 (+3.75%) |
800 |
897,500 |
0.06 (%) |
| 13:10:51 |
36.0 +1.3 (+3.75%) |
1,500 |
896,700 |
0.12 (%) |
| 13:10:43 |
36.0 +1.3 (+3.75%) |
1,200 |
895,200 |
0.1 (%) |
| 13:10:40 |
36.0 +1.3 (+3.75%) |
1,000 |
894,000 |
0.08 (%) |
| 13:10:39 |
36.0 +1.3 (+3.75%) |
900 |
893,000 |
0.07 (%) |
| 13:10:35 |
36.0 +1.3 (+3.75%) |
1,000 |
892,100 |
0.08 (%) |
| 13:10:31 |
36.0 +1.3 (+3.75%) |
2,900 |
891,100 |
0.23 (%) |
| 13:10:29 |
36.0 +1.3 (+3.75%) |
400 |
888,200 |
0.03 (%) |
| 13:09:37 |
36.0 +1.3 (+3.75%) |
1,000 |
887,800 |
0.08 (%) |
| 13:09:30 |
36.0 +1.3 (+3.75%) |
500 |
886,800 |
0.04 (%) |
| 13:09:22 |
36.0 +1.3 (+3.75%) |
600 |
886,300 |
0.05 (%) |
| 13:09:09 |
36.0 +1.3 (+3.75%) |
500 |
885,700 |
0.04 (%) |
| 13:08:58 |
36.0 +1.3 (+3.75%) |
1,000 |
885,200 |
0.08 (%) |
| 13:08:56 |
36.0 +1.3 (+3.75%) |
200 |
884,200 |
0.02 (%) |
| 13:08:55 |
36.0 +1.3 (+3.75%) |
500 |
884,000 |
0.04 (%) |
| 13:08:44 |
36.0 +1.3 (+3.75%) |
2,000 |
883,500 |
0.16 (%) |
| 13:08:37 |
36.0 +1.3 (+3.75%) |
600 |
881,500 |
0.05 (%) |
| 13:08:34 |
36.0 +1.3 (+3.75%) |
100 |
880,900 |
0.01 (%) |
| 13:08:33 |
36.0 +1.3 (+3.75%) |
5,300 |
880,800 |
0.42 (%) |
| 13:08:26 |
36.0 +1.3 (+3.75%) |
100 |
875,500 |
0.01 (%) |
| 13:08:18 |
36.0 +1.3 (+3.75%) |
34,800 |
875,400 |
2.78 (%) |
| 13:08:13 |
36.3 +1.6 (+4.61%) |
400 |
840,600 |
0.03 (%) |
| 13:08:10 |
36.2 +1.5 (+4.32%) |
300 |
840,200 |
0.02 (%) |
| 13:08:07 |
36.3 +1.6 (+4.61%) |
800 |
839,900 |
0.06 (%) |
| 13:08:04 |
36.3 +1.6 (+4.61%) |
400 |
839,100 |
0.03 (%) |
| 13:07:47 |
36.3 +1.6 (+4.61%) |
3,100 |
838,700 |
0.25 (%) |
| 13:06:22 |
36.2 +1.5 (+4.32%) |
3,000 |
835,600 |
0.24 (%) |
| 13:05:29 |
36.2 +1.5 (+4.32%) |
1,400 |
832,600 |
0.11 (%) |
| 13:04:04 |
36.1 +1.4 (+4.03%) |
3,000 |
831,200 |
0.24 (%) |
| 13:03:43 |
36.1 +1.4 (+4.03%) |
400 |
828,200 |
0.03 (%) |
| 13:03:28 |
36.1 +1.4 (+4.03%) |
2,000 |
827,800 |
0.16 (%) |
| 13:02:16 |
36.1 +1.4 (+4.03%) |
100 |
825,800 |
0.01 (%) |
| 13:01:30 |
36.2 +1.5 (+4.32%) |
1,400 |
825,700 |
0.11 (%) |
| 13:01:09 |
36.2 +1.5 (+4.32%) |
500 |
824,300 |
0.04 (%) |
| 13:00:54 |
36.1 +1.4 (+4.03%) |
9,000 |
823,800 |
0.72 (%) |
| 13:00:30 |
36.2 +1.5 (+4.32%) |
700 |
814,800 |
0.06 (%) |
| 13:00:09 |
36.2 +1.5 (+4.32%) |
2,400 |
814,100 |
0.19 (%) |
| 13:00:05 |
36.1 +1.4 (+4.03%) |
500 |
811,700 |
0.04 (%) |
| 13:00:04 |
36.1 +1.4 (+4.03%) |
1,000 |
811,200 |
0.08 (%) |
| 13:00:01 |
36.1 +1.4 (+4.03%) |
800 |
810,200 |
0.06 (%) |
| 11:29:55 |
36.1 +1.4 (+4.03%) |
800 |
809,400 |
0.06 (%) |
| 11:29:52 |
36.1 +1.4 (+4.03%) |
500 |
808,600 |
0.04 (%) |
| 11:29:22 |
36.1 +1.4 (+4.03%) |
100 |
808,100 |
0.01 (%) |
| 11:29:11 |
36.1 +1.4 (+4.03%) |
200 |
808,000 |
0.02 (%) |
| 11:28:57 |
36.1 +1.4 (+4.03%) |
100 |
807,800 |
0.01 (%) |
| 11:28:28 |
36.1 +1.4 (+4.03%) |
100 |
807,700 |
0.01 (%) |
| 11:28:21 |
36.1 +1.4 (+4.03%) |
100 |
807,600 |
0.01 (%) |
| 11:27:41 |
36.1 +1.4 (+4.03%) |
100 |
807,500 |
0.01 (%) |
| 11:27:37 |
36.1 +1.4 (+4.03%) |
500 |
807,400 |
0.04 (%) |
| 11:27:26 |
36.1 +1.4 (+4.03%) |
200 |
806,900 |
0.02 (%) |
| 11:27:02 |
36.1 +1.4 (+4.03%) |
200 |
806,700 |
0.02 (%) |
| 11:26:38 |
36.1 +1.4 (+4.03%) |
300 |
806,500 |
0.02 (%) |
| 11:25:19 |
36.1 +1.4 (+4.03%) |
100 |
806,200 |
0.01 (%) |
| 11:25:08 |
36.1 +1.4 (+4.03%) |
600 |
806,100 |
0.05 (%) |
| 11:24:47 |
36.1 +1.4 (+4.03%) |
3,000 |
805,500 |
0.24 (%) |
| 11:24:00 |
36.2 +1.5 (+4.32%) |
100 |
802,500 |
0.01 (%) |
| 11:23:25 |
36.2 +1.5 (+4.32%) |
300 |
802,400 |
0.02 (%) |
| 11:23:06 |
36.1 +1.4 (+4.03%) |
1,000 |
802,100 |
0.08 (%) |
| 11:22:49 |
36.1 +1.4 (+4.03%) |
1,000 |
801,100 |
0.08 (%) |
| 11:22:39 |
36.1 +1.4 (+4.03%) |
100 |
800,100 |
0.01 (%) |
| 11:22:24 |
36.1 +1.4 (+4.03%) |
1,000 |
800,000 |
0.08 (%) |
| 11:22:08 |
36.1 +1.4 (+4.03%) |
100 |
799,000 |
0.01 (%) |
| 11:21:45 |
36.1 +1.4 (+4.03%) |
100 |
798,900 |
0.01 (%) |
| 11:21:19 |
36.1 +1.4 (+4.03%) |
300 |
798,800 |
0.02 (%) |
| 11:21:16 |
36.1 +1.4 (+4.03%) |
100 |
798,500 |
0.01 (%) |
| 11:20:55 |
36.1 +1.4 (+4.03%) |
200 |
798,400 |
0.02 (%) |
| 11:20:37 |
36.1 +1.4 (+4.03%) |
500 |
798,200 |
0.04 (%) |
| 11:20:29 |
36.0 +1.3 (+3.75%) |
1,000 |
797,700 |
0.08 (%) |
| 11:19:32 |
36.0 +1.3 (+3.75%) |
800 |
796,700 |
0.06 (%) |
| 11:18:02 |
36.0 +1.3 (+3.75%) |
500 |
795,900 |
0.04 (%) |
| 11:17:34 |
36.0 +1.3 (+3.75%) |
400 |
795,400 |
0.03 (%) |
| 11:17:32 |
36.0 +1.3 (+3.75%) |
100 |
795,000 |
0.01 (%) |
| 11:17:25 |
36.0 +1.3 (+3.75%) |
500 |
794,900 |
0.04 (%) |
| 11:17:14 |
36.0 +1.3 (+3.75%) |
4,600 |
794,400 |
0.37 (%) |
| 11:17:10 |
36.0 +1.3 (+3.75%) |
1,500 |
789,800 |
0.12 (%) |
| 11:16:58 |
36.0 +1.3 (+3.75%) |
15,000 |
788,300 |
1.2 (%) |
| 11:16:50 |
36.0 +1.3 (+3.75%) |
5,000 |
773,300 |
0.4 (%) |
| 11:16:27 |
36.0 +1.3 (+3.75%) |
2,000 |
768,300 |
0.16 (%) |
| 11:16:05 |
36.1 +1.4 (+4.03%) |
700 |
766,300 |
0.06 (%) |
| 11:16:03 |
36.1 +1.4 (+4.03%) |
3,000 |
765,600 |
0.24 (%) |
| 11:15:39 |
36.1 +1.4 (+4.03%) |
2,000 |
762,600 |
0.16 (%) |
| 11:15:21 |
36.2 +1.5 (+4.32%) |
100 |
760,600 |
0.01 (%) |
| 11:15:12 |
36.2 +1.5 (+4.32%) |
200 |
760,500 |
0.02 (%) |
| 11:15:08 |
36.2 +1.5 (+4.32%) |
5,300 |
760,300 |
0.42 (%) |
| 11:14:50 |
36.2 +1.5 (+4.32%) |
300 |
755,000 |
0.02 (%) |
| 11:14:45 |
36.2 +1.5 (+4.32%) |
5,700 |
754,700 |
0.46 (%) |
| 11:14:18 |
36.2 +1.5 (+4.32%) |
1,000 |
749,000 |
0.08 (%) |
| 11:13:41 |
36.2 +1.5 (+4.32%) |
100 |
748,000 |
0.01 (%) |
| 11:12:46 |
36.2 +1.5 (+4.32%) |
1,900 |
747,900 |
0.15 (%) |
| 11:12:03 |
36.2 +1.5 (+4.32%) |
2,000 |
746,000 |
0.16 (%) |
| 11:11:56 |
36.3 +1.6 (+4.61%) |
1,000 |
744,000 |
0.08 (%) |
| 11:11:48 |
36.2 +1.5 (+4.32%) |
1,000 |
743,000 |
0.08 (%) |
| 11:11:23 |
36.2 +1.5 (+4.32%) |
900 |
742,000 |
0.07 (%) |
| 11:11:18 |
36.2 +1.5 (+4.32%) |
600 |
741,100 |
0.05 (%) |
| 11:11:10 |
36.2 +1.5 (+4.32%) |
1,000 |
740,500 |
0.08 (%) |
| 11:11:09 |
36.2 +1.5 (+4.32%) |
100 |
739,500 |
0.01 (%) |
| 11:10:43 |
36.2 +1.5 (+4.32%) |
1,500 |
739,400 |
0.12 (%) |
| 11:09:58 |
36.3 +1.6 (+4.61%) |
100 |
737,900 |
0.01 (%) |
| 11:09:07 |
36.2 +1.5 (+4.32%) |
5,000 |
737,800 |
0.4 (%) |
| 11:09:01 |
36.2 +1.5 (+4.32%) |
1,000 |
732,800 |
0.08 (%) |
| 11:08:53 |
36.3 +1.6 (+4.61%) |
2,000 |
731,800 |
0.16 (%) |
| 11:08:19 |
36.3 +1.6 (+4.61%) |
1,000 |
729,800 |
0.08 (%) |
| 11:08:15 |
36.3 +1.6 (+4.61%) |
300 |
728,800 |
0.02 (%) |
| 11:07:58 |
36.3 +1.6 (+4.61%) |
1,000 |
728,500 |
0.08 (%) |
| 11:07:57 |
36.3 +1.6 (+4.61%) |
700 |
727,500 |
0.06 (%) |
| 11:07:41 |
36.3 +1.6 (+4.61%) |
4,700 |
726,800 |
0.38 (%) |
| 11:07:38 |
36.3 +1.6 (+4.61%) |
6,000 |
722,100 |
0.48 (%) |
| 11:07:07 |
36.3 +1.6 (+4.61%) |
3,700 |
716,100 |
0.3 (%) |
| 11:06:52 |
36.3 +1.6 (+4.61%) |
5,000 |
712,400 |
0.4 (%) |
| 11:06:21 |
36.3 +1.6 (+4.61%) |
10,000 |
707,400 |
0.8 (%) |
| 11:05:42 |
36.4 +1.7 (+4.90%) |
700 |
697,400 |
0.06 (%) |
| 11:04:49 |
36.4 +1.7 (+4.90%) |
400 |
696,700 |
0.03 (%) |
| 11:04:48 |
36.4 +1.7 (+4.90%) |
100 |
696,300 |
0.01 (%) |
| 11:03:52 |
36.4 +1.7 (+4.90%) |
100 |
696,200 |
0.01 (%) |
| 11:03:18 |
36.3 +1.6 (+4.61%) |
1,000 |
696,100 |
0.08 (%) |
| 11:02:42 |
36.3 +1.6 (+4.61%) |
200 |
695,100 |
0.02 (%) |
| 11:02:08 |
36.4 +1.7 (+4.90%) |
1,000 |
694,900 |
0.08 (%) |
| 11:01:55 |
36.4 +1.7 (+4.90%) |
200 |
693,900 |
0.02 (%) |
| 11:01:35 |
36.4 +1.7 (+4.90%) |
4,600 |
693,700 |
0.37 (%) |
| 11:01:31 |
36.5 +1.8 (+5.19%) |
200 |
689,100 |
0.02 (%) |
| 11:01:09 |
36.5 +1.8 (+5.19%) |
500 |
688,900 |
0.04 (%) |
| 11:00:56 |
36.5 +1.8 (+5.19%) |
5,000 |
688,400 |
0.4 (%) |
| 11:00:50 |
36.4 +1.7 (+4.90%) |
900 |
683,400 |
0.07 (%) |
| 11:00:24 |
36.4 +1.7 (+4.90%) |
200 |
682,500 |
0.02 (%) |
| 11:00:06 |
36.4 +1.7 (+4.90%) |
1,700 |
682,300 |
0.14 (%) |
| 11:00:05 |
36.4 +1.7 (+4.90%) |
200 |
680,600 |
0.02 (%) |
| 10:59:57 |
36.4 +1.7 (+4.90%) |
5,000 |
680,400 |
0.4 (%) |
| 10:59:43 |
36.4 +1.7 (+4.90%) |
500 |
675,400 |
0.04 (%) |
| 10:59:12 |
36.4 +1.7 (+4.90%) |
6,400 |
674,900 |
0.51 (%) |
| 10:59:01 |
36.4 +1.7 (+4.90%) |
100 |
668,500 |
0.01 (%) |
| 10:58:43 |
36.4 +1.7 (+4.90%) |
700 |
668,400 |
0.06 (%) |
| 10:58:19 |
36.4 +1.7 (+4.90%) |
1,400 |
667,700 |
0.11 (%) |
| 10:57:34 |
36.4 +1.7 (+4.90%) |
3,300 |
666,300 |
0.26 (%) |
| 10:57:14 |
36.4 +1.7 (+4.90%) |
1,000 |
663,000 |
0.08 (%) |
| 10:56:50 |
36.4 +1.7 (+4.90%) |
2,900 |
662,000 |
0.23 (%) |
| 10:56:42 |
36.4 +1.7 (+4.90%) |
1,000 |
659,100 |
0.08 (%) |
| 10:56:28 |
36.4 +1.7 (+4.90%) |
3,600 |
658,100 |
0.29 (%) |
| 10:55:59 |
36.4 +1.7 (+4.90%) |
1,000 |
654,500 |
0.08 (%) |
| 10:55:58 |
36.4 +1.7 (+4.90%) |
100 |
653,500 |
0.01 (%) |
| 10:55:48 |
36.4 +1.7 (+4.90%) |
5,000 |
653,400 |
0.4 (%) |
| 10:54:37 |
36.4 +1.7 (+4.90%) |
1,000 |
648,400 |
0.08 (%) |
| 10:54:32 |
36.4 +1.7 (+4.90%) |
1,000 |
647,400 |
0.08 (%) |
| 10:53:47 |
36.4 +1.7 (+4.90%) |
1,000 |
646,400 |
0.08 (%) |
| 10:53:34 |
36.4 +1.7 (+4.90%) |
100 |
645,400 |
0.01 (%) |
| 10:53:00 |
36.4 +1.7 (+4.90%) |
100 |
645,300 |
0.01 (%) |
| 10:52:09 |
36.4 +1.7 (+4.90%) |
2,500 |
645,200 |
0.2 (%) |
| 10:51:58 |
36.4 +1.7 (+4.90%) |
200 |
642,700 |
0.02 (%) |
| 10:51:44 |
36.4 +1.7 (+4.90%) |
3,300 |
642,500 |
0.26 (%) |
| 10:51:29 |
36.4 +1.7 (+4.90%) |
1,000 |
639,200 |
0.08 (%) |
| 10:51:13 |
36.4 +1.7 (+4.90%) |
300 |
638,200 |
0.02 (%) |
| 10:51:03 |
36.3 +1.6 (+4.61%) |
3,000 |
637,900 |
0.24 (%) |
| 10:51:00 |
36.4 +1.7 (+4.90%) |
300 |
634,900 |
0.02 (%) |
| 10:50:51 |
36.4 +1.7 (+4.90%) |
1,000 |
634,600 |
0.08 (%) |
| 10:50:41 |
36.4 +1.7 (+4.90%) |
1,000 |
633,600 |
0.08 (%) |
| 10:50:31 |
36.4 +1.7 (+4.90%) |
100 |
632,600 |
0.01 (%) |
| 10:50:24 |
36.4 +1.7 (+4.90%) |
1,400 |
632,500 |
0.11 (%) |
| 10:50:20 |
36.4 +1.7 (+4.90%) |
100 |
631,100 |
0.01 (%) |
| 10:50:18 |
36.4 +1.7 (+4.90%) |
1,300 |
631,000 |
0.1 (%) |
| 10:50:14 |
36.4 +1.7 (+4.90%) |
900 |
629,700 |
0.07 (%) |
| 10:50:12 |
36.4 +1.7 (+4.90%) |
1,000 |
628,800 |
0.08 (%) |
| 10:50:03 |
36.4 +1.7 (+4.90%) |
500 |
627,800 |
0.04 (%) |
| 10:49:51 |
36.4 +1.7 (+4.90%) |
300 |
627,300 |
0.02 (%) |
| 10:49:44 |
36.4 +1.7 (+4.90%) |
200 |
627,000 |
0.02 (%) |
| 10:49:29 |
36.3 +1.6 (+4.61%) |
500 |
626,800 |
0.04 (%) |
| 10:49:21 |
36.3 +1.6 (+4.61%) |
1,000 |
626,300 |
0.08 (%) |
| 10:48:57 |
36.4 +1.7 (+4.90%) |
800 |
625,300 |
0.06 (%) |
| 10:48:50 |
36.4 +1.7 (+4.90%) |
300 |
624,500 |
0.02 (%) |
| 10:48:33 |
36.4 +1.7 (+4.90%) |
5,000 |
624,200 |
0.4 (%) |
| 10:48:13 |
36.4 +1.7 (+4.90%) |
300 |
619,200 |
0.02 (%) |
| 10:47:54 |
36.4 +1.7 (+4.90%) |
3,900 |
618,900 |
0.31 (%) |
| 10:47:43 |
36.4 +1.7 (+4.90%) |
100 |
615,000 |
0.01 (%) |
| 10:47:39 |
36.4 +1.7 (+4.90%) |
5,000 |
614,900 |
0.4 (%) |
| 10:47:36 |
36.4 +1.7 (+4.90%) |
5,400 |
609,900 |
0.43 (%) |
| 10:47:10 |
36.4 +1.7 (+4.90%) |
1,400 |
604,500 |
0.11 (%) |
| 10:47:06 |
36.5 +1.8 (+5.19%) |
4,500 |
603,100 |
0.36 (%) |
| 10:47:05 |
36.5 +1.8 (+5.19%) |
200 |
598,600 |
0.02 (%) |
| 10:46:58 |
36.5 +1.8 (+5.19%) |
800 |
598,400 |
0.06 (%) |
| 10:46:49 |
36.5 +1.8 (+5.19%) |
600 |
597,600 |
0.05 (%) |
| 10:46:39 |
36.5 +1.8 (+5.19%) |
100 |
597,000 |
0.01 (%) |
| 10:46:28 |
36.5 +1.8 (+5.19%) |
1,600 |
596,900 |
0.13 (%) |
| 10:46:03 |
36.5 +1.8 (+5.19%) |
5,000 |
595,300 |
0.4 (%) |
| 10:45:45 |
36.8 +2.1 (+6.05%) |
100 |
590,300 |
0.01 (%) |
| 10:45:33 |
36.5 +1.8 (+5.19%) |
500 |
590,200 |
0.04 (%) |
| 10:45:12 |
36.5 +1.8 (+5.19%) |
2,300 |
589,700 |
0.18 (%) |
| 10:45:09 |
36.5 +1.8 (+5.19%) |
500 |
587,400 |
0.04 (%) |
| 10:45:06 |
36.5 +1.8 (+5.19%) |
100 |
586,900 |
0.01 (%) |
| 10:45:02 |
36.5 +1.8 (+5.19%) |
200 |
586,800 |
0.02 (%) |
| 10:45:01 |
36.5 +1.8 (+5.19%) |
200 |
586,600 |
0.02 (%) |
| 10:44:56 |
36.5 +1.8 (+5.19%) |
100 |
586,400 |
0.01 (%) |
| 10:44:49 |
36.5 +1.8 (+5.19%) |
2,900 |
586,300 |
0.23 (%) |
| 10:44:46 |
36.5 +1.8 (+5.19%) |
4,700 |
583,400 |
0.38 (%) |
| 10:44:35 |
36.4 +1.7 (+4.90%) |
1,000 |
578,700 |
0.08 (%) |
| 10:44:34 |
36.4 +1.7 (+4.90%) |
300 |
577,700 |
0.02 (%) |
| 10:44:30 |
36.4 +1.7 (+4.90%) |
500 |
577,400 |
0.04 (%) |
| 10:44:23 |
36.4 +1.7 (+4.90%) |
700 |
576,900 |
0.06 (%) |
| 10:44:14 |
36.3 +1.6 (+4.61%) |
100 |
576,200 |
0.01 (%) |
| 10:44:13 |
36.3 +1.6 (+4.61%) |
200 |
576,100 |
0.02 (%) |
| 10:44:05 |
36.3 +1.6 (+4.61%) |
300 |
575,900 |
0.02 (%) |
| 10:44:03 |
36.3 +1.6 (+4.61%) |
100 |
575,600 |
0.01 (%) |
| 10:44:01 |
36.3 +1.6 (+4.61%) |
300 |
575,500 |
0.02 (%) |
| 10:43:56 |
36.3 +1.6 (+4.61%) |
100 |
575,200 |
0.01 (%) |
| 10:43:38 |
36.3 +1.6 (+4.61%) |
500 |
575,100 |
0.04 (%) |
| 10:43:15 |
36.0 +1.3 (+3.75%) |
7,700 |
574,600 |
0.62 (%) |
| 10:43:12 |
36.0 +1.3 (+3.75%) |
200 |
566,900 |
0.02 (%) |
| 10:43:08 |
36.0 +1.3 (+3.75%) |
5,000 |
566,700 |
0.4 (%) |
| 10:43:06 |
36.0 +1.3 (+3.75%) |
300 |
561,700 |
0.02 (%) |
| 10:43:01 |
36.0 +1.3 (+3.75%) |
300 |
561,400 |
0.02 (%) |
| 10:42:59 |
36.0 +1.3 (+3.75%) |
600 |
561,100 |
0.05 (%) |
| 10:42:52 |
36.0 +1.3 (+3.75%) |
100 |
560,500 |
0.01 (%) |
| 10:42:46 |
36.0 +1.3 (+3.75%) |
200 |
560,400 |
0.02 (%) |
| 10:42:45 |
36.0 +1.3 (+3.75%) |
500 |
560,200 |
0.04 (%) |
| 10:42:41 |
35.9 +1.2 (+3.46%) |
500 |
559,700 |
0.04 (%) |
| 10:42:37 |
35.9 +1.2 (+3.46%) |
300 |
559,200 |
0.02 (%) |
| 10:42:34 |
35.9 +1.2 (+3.46%) |
200 |
558,900 |
0.02 (%) |
| 10:42:32 |
35.9 +1.2 (+3.46%) |
1,100 |
558,700 |
0.09 (%) |
| 10:42:31 |
35.9 +1.2 (+3.46%) |
5,500 |
557,600 |
0.44 (%) |
| 10:42:27 |
35.9 +1.2 (+3.46%) |
300 |
552,100 |
0.02 (%) |
| 10:42:24 |
35.9 +1.2 (+3.46%) |
1,500 |
551,800 |
0.12 (%) |
| 10:42:23 |
35.9 +1.2 (+3.46%) |
200 |
550,300 |
0.02 (%) |
| 10:42:22 |
35.9 +1.2 (+3.46%) |
2,000 |
550,100 |
0.16 (%) |
| 10:42:13 |
35.9 +1.2 (+3.46%) |
200 |
548,100 |
0.02 (%) |
| 10:42:11 |
35.9 +1.2 (+3.46%) |
100 |
547,900 |
0.01 (%) |
| 10:42:04 |
35.9 +1.2 (+3.46%) |
100 |
547,800 |
0.01 (%) |
| 10:41:59 |
35.9 +1.2 (+3.46%) |
100 |
547,700 |
0.01 (%) |
| 10:41:58 |
35.9 +1.2 (+3.46%) |
2,200 |
547,600 |
0.18 (%) |
| 10:41:52 |
36.0 +1.3 (+3.75%) |
2,200 |
545,400 |
0.18 (%) |
| 10:41:48 |
36.0 +1.3 (+3.75%) |
1,000 |
543,200 |
0.08 (%) |
| 10:41:42 |
36.0 +1.3 (+3.75%) |
1,000 |
542,200 |
0.08 (%) |
| 10:41:39 |
36.0 +1.3 (+3.75%) |
1,900 |
541,200 |
0.15 (%) |
| 10:41:38 |
36.0 +1.3 (+3.75%) |
1,000 |
539,300 |
0.08 (%) |
| 10:41:30 |
36.0 +1.3 (+3.75%) |
300 |
538,300 |
0.02 (%) |
| 10:41:24 |
36.0 +1.3 (+3.75%) |
300 |
538,000 |
0.02 (%) |
| 10:41:23 |
36.0 +1.3 (+3.75%) |
6,300 |
537,700 |
0.5 (%) |
| 10:41:18 |
36.0 +1.3 (+3.75%) |
100 |
531,400 |
0.01 (%) |
| 10:41:12 |
36.0 +1.3 (+3.75%) |
5,000 |
531,300 |
0.4 (%) |
| 10:41:06 |
36.3 +1.6 (+4.61%) |
1,600 |
526,300 |
0.13 (%) |
| 10:40:58 |
36.3 +1.6 (+4.61%) |
3,800 |
524,700 |
0.3 (%) |
| 10:40:56 |
36.4 +1.7 (+4.90%) |
1,000 |
520,900 |
0.08 (%) |
| 10:40:49 |
36.3 +1.6 (+4.61%) |
500 |
519,900 |
0.04 (%) |
| 10:40:42 |
36.3 +1.6 (+4.61%) |
3,000 |
519,400 |
0.24 (%) |
| 10:40:28 |
36.5 +1.8 (+5.19%) |
200 |
516,400 |
0.02 (%) |
| 10:40:23 |
36.5 +1.8 (+5.19%) |
1,000 |
516,200 |
0.08 (%) |
| 10:40:16 |
36.6 +1.9 (+5.48%) |
4,400 |
515,200 |
0.35 (%) |
| 10:40:09 |
36.8 +2.1 (+6.05%) |
700 |
510,800 |
0.06 (%) |
| 10:40:04 |
36.8 +2.1 (+6.05%) |
1,100 |
510,100 |
0.09 (%) |
| 10:40:01 |
36.8 +2.1 (+6.05%) |
300 |
509,000 |
0.02 (%) |
| 10:39:58 |
36.7 +2.0 (+5.76%) |
500 |
508,700 |
0.04 (%) |
| 10:39:53 |
36.8 +2.1 (+6.05%) |
200 |
508,200 |
0.02 (%) |
| 10:39:49 |
36.8 +2.1 (+6.05%) |
500 |
508,000 |
0.04 (%) |
| 10:39:46 |
36.8 +2.1 (+6.05%) |
100 |
507,500 |
0.01 (%) |
| 10:39:41 |
36.9 +2.2 (+6.34%) |
500 |
507,400 |
0.04 (%) |
| 10:39:36 |
36.9 +2.2 (+6.34%) |
900 |
506,900 |
0.07 (%) |
| 10:39:35 |
36.9 +2.2 (+6.34%) |
7,700 |
506,000 |
0.62 (%) |
| 10:39:32 |
37.0 +2.3 (+6.63%) |
100 |
498,300 |
0.01 (%) |
| 10:39:25 |
37.0 +2.3 (+6.63%) |
100 |
498,200 |
0.01 (%) |
| 10:39:22 |
37.0 +2.3 (+6.63%) |
1,700 |
498,100 |
0.14 (%) |
| 10:39:08 |
37.0 +2.3 (+6.63%) |
12,500 |
496,400 |
1.0 (%) |
| 10:38:59 |
37.5 +2.8 (+8.07%) |
1,000 |
483,900 |
0.08 (%) |
| 10:38:52 |
37.5 +2.8 (+8.07%) |
1,000 |
482,900 |
0.08 (%) |
| 10:38:48 |
37.4 +2.7 (+7.78%) |
3,700 |
481,900 |
0.3 (%) |
| 10:38:44 |
37.4 +2.7 (+7.78%) |
300 |
478,200 |
0.02 (%) |
| 10:38:41 |
37.5 +2.8 (+8.07%) |
200 |
477,900 |
0.02 (%) |
| 10:38:39 |
37.5 +2.8 (+8.07%) |
2,000 |
477,700 |
0.16 (%) |
| 10:38:34 |
37.5 +2.8 (+8.07%) |
1,800 |
475,700 |
0.14 (%) |
| 10:38:29 |
37.5 +2.8 (+8.07%) |
9,500 |
473,900 |
0.76 (%) |
| 10:38:26 |
37.6 +2.9 (+8.36%) |
300 |
464,400 |
0.02 (%) |
| 10:38:24 |
37.5 +2.8 (+8.07%) |
1,000 |
464,100 |
0.08 (%) |
| 10:38:19 |
37.5 +2.8 (+8.07%) |
3,900 |
463,100 |
0.31 (%) |
| 10:38:17 |
37.6 +2.9 (+8.36%) |
1,400 |
459,200 |
0.11 (%) |
| 10:38:16 |
37.5 +2.8 (+8.07%) |
200 |
457,800 |
0.02 (%) |
| 10:38:13 |
37.5 +2.8 (+8.07%) |
1,000 |
457,600 |
0.08 (%) |
| 10:38:11 |
37.6 +2.9 (+8.36%) |
1,500 |
456,600 |
0.12 (%) |
| 10:38:09 |
37.5 +2.8 (+8.07%) |
500 |
455,100 |
0.04 (%) |
| 10:38:04 |
37.5 +2.8 (+8.07%) |
10,000 |
454,600 |
0.8 (%) |
| 10:38:00 |
37.6 +2.9 (+8.36%) |
7,500 |
444,600 |
0.6 (%) |
| 10:37:58 |
37.6 +2.9 (+8.36%) |
1,100 |
437,100 |
0.09 (%) |
| 10:37:55 |
37.5 +2.8 (+8.07%) |
9,100 |
436,000 |
0.73 (%) |
| 10:37:49 |
37.5 +2.8 (+8.07%) |
100 |
426,900 |
0.01 (%) |
| 10:37:45 |
37.6 +2.9 (+8.36%) |
500 |
426,800 |
0.04 (%) |
| 10:37:41 |
37.5 +2.8 (+8.07%) |
2,300 |
426,300 |
0.18 (%) |
| 10:37:38 |
37.6 +2.9 (+8.36%) |
100 |
424,000 |
0.01 (%) |
| 10:37:31 |
37.6 +2.9 (+8.36%) |
500 |
423,900 |
0.04 (%) |
| 10:37:17 |
37.5 +2.8 (+8.07%) |
600 |
423,400 |
0.05 (%) |
| 10:37:16 |
37.6 +2.9 (+8.36%) |
200 |
422,800 |
0.02 (%) |
| 10:37:06 |
37.5 +2.8 (+8.07%) |
200 |
422,600 |
0.02 (%) |
| 10:37:05 |
37.5 +2.8 (+8.07%) |
300 |
422,400 |
0.02 (%) |
| 10:37:04 |
37.5 +2.8 (+8.07%) |
2,100 |
422,100 |
0.17 (%) |
| 10:37:02 |
37.5 +2.8 (+8.07%) |
2,800 |
420,000 |
0.22 (%) |
| 10:36:57 |
37.5 +2.8 (+8.07%) |
2,800 |
417,200 |
0.22 (%) |
| 10:36:51 |
37.4 +2.7 (+7.78%) |
3,600 |
414,400 |
0.29 (%) |
| 10:36:50 |
37.5 +2.8 (+8.07%) |
700 |
410,800 |
0.06 (%) |
| 10:36:49 |
37.4 +2.7 (+7.78%) |
200 |
410,100 |
0.02 (%) |
| 10:36:45 |
37.5 +2.8 (+8.07%) |
4,200 |
409,900 |
0.34 (%) |
| 10:36:39 |
37.4 +2.7 (+7.78%) |
100 |
405,700 |
0.01 (%) |
| 10:36:36 |
37.4 +2.7 (+7.78%) |
1,400 |
405,600 |
0.11 (%) |
| 10:36:29 |
37.4 +2.7 (+7.78%) |
100 |
404,200 |
0.01 (%) |
| 10:36:26 |
37.5 +2.8 (+8.07%) |
200 |
404,100 |
0.02 (%) |
| 10:36:25 |
37.2 +2.5 (+7.20%) |
200 |
403,900 |
0.02 (%) |
| 10:36:09 |
37.2 +2.5 (+7.20%) |
300 |
403,700 |
0.02 (%) |
| 10:36:00 |
37.1 +2.4 (+6.92%) |
500 |
403,400 |
0.04 (%) |
| 10:35:59 |
37.1 +2.4 (+6.92%) |
1,000 |
402,900 |
0.08 (%) |
| 10:35:51 |
37.0 +2.3 (+6.63%) |
17,900 |
401,900 |
1.43 (%) |
| 10:35:43 |
37.0 +2.3 (+6.63%) |
1,000 |
384,000 |
0.08 (%) |
| 10:35:39 |
37.0 +2.3 (+6.63%) |
1,500 |
383,000 |
0.12 (%) |
| 10:35:38 |
37.0 +2.3 (+6.63%) |
100 |
381,500 |
0.01 (%) |
| 10:35:34 |
37.0 +2.3 (+6.63%) |
1,000 |
381,400 |
0.08 (%) |
| 10:35:30 |
37.0 +2.3 (+6.63%) |
9,000 |
380,400 |
0.72 (%) |
| 10:35:23 |
36.9 +2.2 (+6.34%) |
5,300 |
371,400 |
0.42 (%) |
| 10:35:17 |
36.9 +2.2 (+6.34%) |
500 |
366,100 |
0.04 (%) |
| 10:35:10 |
36.9 +2.2 (+6.34%) |
200 |
365,600 |
0.02 (%) |
| 10:35:09 |
36.9 +2.2 (+6.34%) |
1,500 |
365,400 |
0.12 (%) |
| 10:34:59 |
36.7 +2.0 (+5.76%) |
700 |
363,900 |
0.06 (%) |
| 10:34:57 |
36.8 +2.1 (+6.05%) |
600 |
363,200 |
0.05 (%) |
| 10:34:53 |
36.7 +2.0 (+5.76%) |
100 |
362,600 |
0.01 (%) |
| 10:34:51 |
36.7 +2.0 (+5.76%) |
200 |
362,500 |
0.02 (%) |
| 10:34:46 |
36.7 +2.0 (+5.76%) |
300 |
362,300 |
0.02 (%) |
| 10:34:45 |
36.7 +2.0 (+5.76%) |
600 |
362,000 |
0.05 (%) |
| 10:34:36 |
36.6 +1.9 (+5.48%) |
1,000 |
361,400 |
0.08 (%) |
| 10:34:34 |
36.7 +2.0 (+5.76%) |
1,000 |
360,400 |
0.08 (%) |
| 10:34:21 |
36.5 +1.8 (+5.19%) |
3,000 |
359,400 |
0.24 (%) |
| 10:34:18 |
36.7 +2.0 (+5.76%) |
500 |
356,400 |
0.04 (%) |
| 10:34:14 |
36.7 +2.0 (+5.76%) |
5,000 |
355,900 |
0.4 (%) |
| 10:33:57 |
36.5 +1.8 (+5.19%) |
100 |
350,900 |
0.01 (%) |
| 10:33:49 |
36.5 +1.8 (+5.19%) |
4,200 |
350,800 |
0.34 (%) |
| 10:33:44 |
36.5 +1.8 (+5.19%) |
1,400 |
346,600 |
0.11 (%) |
| 10:33:43 |
36.4 +1.7 (+4.90%) |
100 |
345,200 |
0.01 (%) |
| 10:33:41 |
36.5 +1.8 (+5.19%) |
200 |
345,100 |
0.02 (%) |
| 10:33:35 |
36.5 +1.8 (+5.19%) |
600 |
344,900 |
0.05 (%) |
| 10:33:33 |
36.3 +1.6 (+4.61%) |
200 |
344,300 |
0.02 (%) |
| 10:33:28 |
36.3 +1.6 (+4.61%) |
1,500 |
344,100 |
0.12 (%) |
| 10:33:21 |
36.3 +1.6 (+4.61%) |
700 |
342,600 |
0.06 (%) |
| 10:33:08 |
36.3 +1.6 (+4.61%) |
900 |
341,900 |
0.07 (%) |
| 10:33:07 |
36.3 +1.6 (+4.61%) |
500 |
341,000 |
0.04 (%) |
| 10:33:06 |
36.3 +1.6 (+4.61%) |
1,000 |
340,500 |
0.08 (%) |
| 10:33:04 |
36.3 +1.6 (+4.61%) |
500 |
339,500 |
0.04 (%) |
| 10:32:59 |
36.3 +1.6 (+4.61%) |
100 |
339,000 |
0.01 (%) |
| 10:32:54 |
36.2 +1.5 (+4.32%) |
1,200 |
338,900 |
0.1 (%) |
| 10:32:42 |
36.2 +1.5 (+4.32%) |
2,000 |
337,700 |
0.16 (%) |
| 10:32:37 |
36.2 +1.5 (+4.32%) |
800 |
335,700 |
0.06 (%) |
| 10:32:24 |
36.1 +1.4 (+4.03%) |
100 |
334,900 |
0.01 (%) |
| 10:32:14 |
36.0 +1.3 (+3.75%) |
1,500 |
334,800 |
0.12 (%) |
| 10:32:09 |
36.0 +1.3 (+3.75%) |
100 |
333,300 |
0.01 (%) |
| 10:32:08 |
36.0 +1.3 (+3.75%) |
600 |
333,200 |
0.05 (%) |
| 10:32:07 |
36.0 +1.3 (+3.75%) |
400 |
332,600 |
0.03 (%) |
| 10:32:05 |
36.0 +1.3 (+3.75%) |
1,000 |
332,200 |
0.08 (%) |
| 10:32:04 |
36.0 +1.3 (+3.75%) |
600 |
331,200 |
0.05 (%) |
| 10:32:01 |
36.0 +1.3 (+3.75%) |
700 |
330,600 |
0.06 (%) |
| 10:31:59 |
36.0 +1.3 (+3.75%) |
2,900 |
329,900 |
0.23 (%) |
| 10:31:55 |
36.0 +1.3 (+3.75%) |
100 |
327,000 |
0.01 (%) |
| 10:31:54 |
36.0 +1.3 (+3.75%) |
1,500 |
326,900 |
0.12 (%) |
| 10:31:53 |
36.0 +1.3 (+3.75%) |
1,100 |
325,400 |
0.09 (%) |
| 10:31:51 |
36.0 +1.3 (+3.75%) |
900 |
324,300 |
0.07 (%) |
| 10:31:50 |
36.0 +1.3 (+3.75%) |
1,500 |
323,400 |
0.12 (%) |
| 10:31:48 |
36.0 +1.3 (+3.75%) |
200 |
321,900 |
0.02 (%) |
| 10:31:47 |
36.0 +1.3 (+3.75%) |
800 |
321,700 |
0.06 (%) |
| 10:31:46 |
36.0 +1.3 (+3.75%) |
2,000 |
320,900 |
0.16 (%) |
| 10:31:45 |
36.0 +1.3 (+3.75%) |
100 |
318,900 |
0.01 (%) |
| 10:31:43 |
36.0 +1.3 (+3.75%) |
3,400 |
318,800 |
0.27 (%) |
| 10:31:39 |
36.0 +1.3 (+3.75%) |
1,100 |
315,400 |
0.09 (%) |
| 10:31:30 |
36.0 +1.3 (+3.75%) |
11,000 |
314,300 |
0.88 (%) |
| 10:31:16 |
35.9 +1.2 (+3.46%) |
1,500 |
303,300 |
0.12 (%) |
| 10:31:15 |
35.9 +1.2 (+3.46%) |
600 |
301,800 |
0.05 (%) |
| 10:31:13 |
35.9 +1.2 (+3.46%) |
1,000 |
301,200 |
0.08 (%) |
| 10:31:11 |
35.9 +1.2 (+3.46%) |
300 |
300,200 |
0.02 (%) |
| 10:31:09 |
35.9 +1.2 (+3.46%) |
100 |
299,900 |
0.01 (%) |
| 10:31:04 |
35.8 +1.1 (+3.17%) |
100 |
299,800 |
0.01 (%) |
| 10:30:53 |
35.8 +1.1 (+3.17%) |
1,300 |
299,700 |
0.1 (%) |
| 10:30:52 |
35.8 +1.1 (+3.17%) |
1,100 |
298,400 |
0.09 (%) |
| 10:30:50 |
35.8 +1.1 (+3.17%) |
500 |
297,300 |
0.04 (%) |
| 10:30:49 |
35.8 +1.1 (+3.17%) |
500 |
296,800 |
0.04 (%) |
| 10:30:38 |
35.8 +1.1 (+3.17%) |
800 |
296,300 |
0.06 (%) |
| 10:30:22 |
35.5 +0.8 (+2.31%) |
500 |
295,500 |
0.04 (%) |
| 10:30:15 |
35.5 +0.8 (+2.31%) |
1,000 |
295,000 |
0.08 (%) |
| 10:30:03 |
35.4 +0.7 (+2.02%) |
100 |
294,000 |
0.01 (%) |
| 10:29:59 |
35.3 +0.6 (+1.73%) |
200 |
293,900 |
0.02 (%) |
| 10:29:57 |
35.4 +0.7 (+2.02%) |
2,000 |
293,700 |
0.16 (%) |
| 10:29:34 |
35.3 +0.6 (+1.73%) |
1,500 |
291,700 |
0.12 (%) |
| 10:29:29 |
35.3 +0.6 (+1.73%) |
500 |
290,200 |
0.04 (%) |
| 10:29:28 |
35.3 +0.6 (+1.73%) |
100 |
289,700 |
0.01 (%) |
| 10:29:19 |
35.3 +0.6 (+1.73%) |
200 |
289,600 |
0.02 (%) |
| 10:28:44 |
35.0 +0.3 (+0.86%) |
1,300 |
289,400 |
0.1 (%) |
| 10:28:39 |
35.0 +0.3 (+0.86%) |
200 |
288,100 |
0.02 (%) |
| 10:28:38 |
35.0 +0.3 (+0.86%) |
5,000 |
287,900 |
0.4 (%) |
| 10:28:36 |
35.0 +0.3 (+0.86%) |
900 |
282,900 |
0.07 (%) |
| 10:28:34 |
35.0 +0.3 (+0.86%) |
1,100 |
282,000 |
0.09 (%) |
| 10:28:33 |
35.0 +0.3 (+0.86%) |
4,000 |
280,900 |
0.32 (%) |
| 10:28:31 |
35.0 +0.3 (+0.86%) |
1,000 |
276,900 |
0.08 (%) |
| 10:28:28 |
35.0 +0.3 (+0.86%) |
3,200 |
275,900 |
0.26 (%) |
| 10:28:20 |
35.0 +0.3 (+0.86%) |
200 |
272,700 |
0.02 (%) |
| 10:28:15 |
34.9 +0.2 (+0.58%) |
300 |
272,500 |
0.02 (%) |
| 10:28:13 |
34.9 +0.2 (+0.58%) |
600 |
272,200 |
0.05 (%) |
| 10:28:06 |
34.9 +0.2 (+0.58%) |
500 |
271,600 |
0.04 (%) |
| 10:28:03 |
34.9 +0.2 (+0.58%) |
1,600 |
271,100 |
0.13 (%) |
| 10:27:58 |
34.9 +0.2 (+0.58%) |
500 |
269,500 |
0.04 (%) |
| 10:27:23 |
34.8 +0.1 (+0.29%) |
1,200 |
269,000 |
0.1 (%) |
| 10:26:18 |
34.7 0.0 (0.00%) |
500 |
267,800 |
0.04 (%) |
| 10:26:08 |
34.7 0.0 (0.00%) |
200 |
267,300 |
0.02 (%) |
| 10:26:05 |
34.7 0.0 (0.00%) |
100 |
267,100 |
0.01 (%) |
| 10:25:59 |
34.7 0.0 (0.00%) |
1,000 |
267,000 |
0.08 (%) |
| 10:25:38 |
34.7 0.0 (0.00%) |
5,000 |
266,000 |
0.4 (%) |
| 10:25:27 |
34.7 0.0 (0.00%) |
700 |
261,000 |
0.06 (%) |
| 10:25:24 |
34.6 -0.1 (-0.29%) |
1,000 |
260,300 |
0.08 (%) |
| 10:25:15 |
34.7 0.0 (0.00%) |
600 |
259,300 |
0.05 (%) |
| 10:24:42 |
34.6 -0.1 (-0.29%) |
2,500 |
258,700 |
0.2 (%) |
| 10:24:35 |
34.7 0.0 (0.00%) |
200 |
256,200 |
0.02 (%) |
| 10:24:32 |
34.7 0.0 (0.00%) |
1,300 |
256,000 |
0.1 (%) |
| 10:24:28 |
34.7 0.0 (0.00%) |
100 |
254,700 |
0.01 (%) |
| 10:24:24 |
34.7 0.0 (0.00%) |
1,000 |
254,600 |
0.08 (%) |
| 10:23:59 |
34.7 0.0 (0.00%) |
100 |
253,600 |
0.01 (%) |
| 10:23:54 |
34.7 0.0 (0.00%) |
1,000 |
253,500 |
0.08 (%) |
| 10:23:42 |
34.7 0.0 (0.00%) |
2,000 |
252,500 |
0.16 (%) |
| 10:23:40 |
34.7 0.0 (0.00%) |
1,000 |
250,500 |
0.08 (%) |
| 10:23:27 |
34.7 0.0 (0.00%) |
300 |
249,500 |
0.02 (%) |
| 10:23:21 |
34.7 0.0 (0.00%) |
2,000 |
249,200 |
0.16 (%) |
| 10:22:57 |
34.7 0.0 (0.00%) |
1,500 |
247,200 |
0.12 (%) |
| 10:22:09 |
34.6 -0.1 (-0.29%) |
400 |
245,700 |
0.03 (%) |
| 10:21:56 |
34.6 -0.1 (-0.29%) |
500 |
245,300 |
0.04 (%) |
| 10:21:45 |
34.6 -0.1 (-0.29%) |
200 |
244,800 |
0.02 (%) |
| 10:21:40 |
34.6 -0.1 (-0.29%) |
300 |
244,600 |
0.02 (%) |
| 10:21:38 |
34.6 -0.1 (-0.29%) |
100 |
244,300 |
0.01 (%) |
| 10:21:18 |
34.6 -0.1 (-0.29%) |
900 |
244,200 |
0.07 (%) |
| 10:21:15 |
34.6 -0.1 (-0.29%) |
200 |
243,300 |
0.02 (%) |
| 10:21:07 |
34.6 -0.1 (-0.29%) |
200 |
243,100 |
0.02 (%) |
| 10:20:43 |
34.6 -0.1 (-0.29%) |
500 |
242,900 |
0.04 (%) |
| 10:20:28 |
34.6 -0.1 (-0.29%) |
1,100 |
242,400 |
0.09 (%) |
| 10:20:26 |
34.6 -0.1 (-0.29%) |
700 |
241,300 |
0.06 (%) |
| 10:20:13 |
34.6 -0.1 (-0.29%) |
400 |
240,600 |
0.03 (%) |
| 10:20:09 |
34.6 -0.1 (-0.29%) |
9,600 |
240,200 |
0.77 (%) |
| 10:19:42 |
34.6 -0.1 (-0.29%) |
500 |
230,600 |
0.04 (%) |
| 10:19:26 |
34.6 -0.1 (-0.29%) |
100 |
230,100 |
0.01 (%) |
| 10:19:18 |
34.6 -0.1 (-0.29%) |
1,000 |
230,000 |
0.08 (%) |
| 10:19:15 |
34.6 -0.1 (-0.29%) |
4,500 |
229,000 |
0.36 (%) |
| 10:19:10 |
34.6 -0.1 (-0.29%) |
1,000 |
224,500 |
0.08 (%) |
| 10:18:57 |
34.7 0.0 (0.00%) |
1,300 |
223,500 |
0.1 (%) |
| 10:18:40 |
34.6 -0.1 (-0.29%) |
100 |
222,200 |
0.01 (%) |
| 10:18:35 |
34.6 -0.1 (-0.29%) |
100 |
222,100 |
0.01 (%) |
| 10:18:31 |
34.7 0.0 (0.00%) |
600 |
222,000 |
0.05 (%) |
| 10:18:21 |
34.7 0.0 (0.00%) |
4,000 |
221,400 |
0.32 (%) |
| 10:18:11 |
34.6 -0.1 (-0.29%) |
100 |
217,400 |
0.01 (%) |
| 10:18:00 |
34.7 0.0 (0.00%) |
1,000 |
217,300 |
0.08 (%) |
| 10:17:34 |
34.6 -0.1 (-0.29%) |
500 |
216,300 |
0.04 (%) |
| 10:17:09 |
34.5 -0.2 (-0.58%) |
400 |
215,800 |
0.03 (%) |
| 10:16:59 |
34.5 -0.2 (-0.58%) |
100 |
215,400 |
0.01 (%) |
| 10:16:49 |
34.5 -0.2 (-0.58%) |
500 |
215,300 |
0.04 (%) |
| 10:16:30 |
34.5 -0.2 (-0.58%) |
1,000 |
214,800 |
0.08 (%) |
| 10:15:46 |
34.2 -0.5 (-1.44%) |
700 |
213,800 |
0.06 (%) |
| 10:15:40 |
34.5 -0.2 (-0.58%) |
100 |
213,100 |
0.01 (%) |
| 10:15:30 |
34.5 -0.2 (-0.58%) |
500 |
213,000 |
0.04 (%) |
| 10:14:47 |
34.1 -0.6 (-1.73%) |
1,200 |
212,500 |
0.1 (%) |
| 10:13:12 |
34.0 -0.7 (-2.02%) |
100 |
211,300 |
0.01 (%) |
| 10:12:59 |
34.0 -0.7 (-2.02%) |
100 |
211,200 |
0.01 (%) |
| 10:12:45 |
34.0 -0.7 (-2.02%) |
200 |
211,100 |
0.02 (%) |
| 10:12:35 |
34.0 -0.7 (-2.02%) |
2,600 |
210,900 |
0.21 (%) |
| 10:12:33 |
34.0 -0.7 (-2.02%) |
400 |
208,300 |
0.03 (%) |
| 10:12:29 |
34.0 -0.7 (-2.02%) |
200 |
207,900 |
0.02 (%) |
| 10:12:22 |
34.0 -0.7 (-2.02%) |
3,600 |
207,700 |
0.29 (%) |
| 10:11:28 |
34.0 -0.7 (-2.02%) |
500 |
204,100 |
0.04 (%) |
| 10:11:24 |
34.0 -0.7 (-2.02%) |
100 |
203,600 |
0.01 (%) |
| 10:11:17 |
34.0 -0.7 (-2.02%) |
700 |
203,500 |
0.06 (%) |
| 10:11:15 |
34.0 -0.7 (-2.02%) |
500 |
202,800 |
0.04 (%) |
| 10:11:08 |
34.0 -0.7 (-2.02%) |
1,000 |
202,300 |
0.08 (%) |
| 10:11:06 |
34.0 -0.7 (-2.02%) |
1,800 |
201,300 |
0.14 (%) |
| 10:10:49 |
34.0 -0.7 (-2.02%) |
1,000 |
199,500 |
0.08 (%) |
| 10:10:44 |
34.0 -0.7 (-2.02%) |
500 |
198,500 |
0.04 (%) |
| 10:10:39 |
34.0 -0.7 (-2.02%) |
300 |
198,000 |
0.02 (%) |
| 10:10:33 |
34.0 -0.7 (-2.02%) |
100 |
197,700 |
0.01 (%) |
| 10:10:30 |
34.0 -0.7 (-2.02%) |
200 |
197,600 |
0.02 (%) |
| 10:10:24 |
34.0 -0.7 (-2.02%) |
1,000 |
197,400 |
0.08 (%) |
| 10:10:23 |
34.0 -0.7 (-2.02%) |
1,000 |
196,400 |
0.08 (%) |
| 10:10:19 |
34.0 -0.7 (-2.02%) |
100 |
195,400 |
0.01 (%) |
| 10:10:14 |
34.0 -0.7 (-2.02%) |
400 |
195,300 |
0.03 (%) |
| 10:10:12 |
34.0 -0.7 (-2.02%) |
400 |
194,900 |
0.03 (%) |
| 10:10:01 |
34.0 -0.7 (-2.02%) |
1,000 |
194,500 |
0.08 (%) |
| 10:09:53 |
34.0 -0.7 (-2.02%) |
1,000 |
193,500 |
0.08 (%) |
| 10:09:42 |
34.0 -0.7 (-2.02%) |
500 |
192,500 |
0.04 (%) |
| 10:09:11 |
33.6 -1.1 (-3.17%) |
8,000 |
192,000 |
0.64 (%) |
| 10:07:06 |
33.5 -1.2 (-3.46%) |
400 |
184,000 |
0.03 (%) |
| 10:07:02 |
33.5 -1.2 (-3.46%) |
800 |
183,600 |
0.06 (%) |
| 10:07:01 |
33.5 -1.2 (-3.46%) |
200 |
182,800 |
0.02 (%) |
| 10:06:59 |
33.5 -1.2 (-3.46%) |
100 |
182,600 |
0.01 (%) |
| 10:06:56 |
33.5 -1.2 (-3.46%) |
200 |
182,500 |
0.02 (%) |
| 10:06:55 |
33.5 -1.2 (-3.46%) |
500 |
182,300 |
0.04 (%) |
| 10:06:53 |
33.5 -1.2 (-3.46%) |
3,600 |
181,800 |
0.29 (%) |
| 10:06:48 |
33.5 -1.2 (-3.46%) |
300 |
178,200 |
0.02 (%) |
| 10:06:47 |
33.5 -1.2 (-3.46%) |
100 |
177,900 |
0.01 (%) |
| 10:06:45 |
33.5 -1.2 (-3.46%) |
2,300 |
177,800 |
0.18 (%) |
| 10:06:39 |
33.5 -1.2 (-3.46%) |
500 |
175,500 |
0.04 (%) |
| 10:06:38 |
33.5 -1.2 (-3.46%) |
1,600 |
175,000 |
0.13 (%) |
| 10:06:35 |
33.5 -1.2 (-3.46%) |
100 |
173,400 |
0.01 (%) |
| 10:06:33 |
33.5 -1.2 (-3.46%) |
100 |
173,300 |
0.01 (%) |
| 10:06:30 |
33.5 -1.2 (-3.46%) |
1,700 |
173,200 |
0.14 (%) |
| 10:06:29 |
33.5 -1.2 (-3.46%) |
100 |
171,500 |
0.01 (%) |
| 10:06:27 |
33.5 -1.2 (-3.46%) |
300 |
171,400 |
0.02 (%) |
| 10:06:17 |
33.5 -1.2 (-3.46%) |
2,000 |
171,100 |
0.16 (%) |
| 10:06:15 |
33.5 -1.2 (-3.46%) |
100 |
169,100 |
0.01 (%) |
| 10:06:13 |
33.4 -1.3 (-3.75%) |
2,700 |
169,000 |
0.22 (%) |
| 10:06:10 |
33.5 -1.2 (-3.46%) |
100 |
166,300 |
0.01 (%) |
| 10:06:07 |
33.5 -1.2 (-3.46%) |
3,600 |
166,200 |
0.29 (%) |
| 10:06:04 |
33.6 -1.1 (-3.17%) |
1,000 |
162,600 |
0.08 (%) |
| 10:05:59 |
33.6 -1.1 (-3.17%) |
600 |
161,600 |
0.05 (%) |
| 10:05:51 |
33.8 -0.9 (-2.59%) |
200 |
161,000 |
0.02 (%) |
| 10:05:49 |
33.8 -0.9 (-2.59%) |
5,600 |
160,800 |
0.45 (%) |
| 10:05:28 |
34.0 -0.7 (-2.02%) |
200 |
155,200 |
0.02 (%) |
| 10:05:08 |
34.0 -0.7 (-2.02%) |
500 |
155,000 |
0.04 (%) |
| 10:04:45 |
34.0 -0.7 (-2.02%) |
900 |
154,500 |
0.07 (%) |
| 10:03:42 |
34.0 -0.7 (-2.02%) |
1,000 |
153,600 |
0.08 (%) |
| 10:03:25 |
34.0 -0.7 (-2.02%) |
600 |
152,600 |
0.05 (%) |
| 10:03:18 |
34.0 -0.7 (-2.02%) |
1,200 |
152,000 |
0.1 (%) |
| 10:02:21 |
34.0 -0.7 (-2.02%) |
200 |
150,800 |
0.02 (%) |
| 10:01:38 |
33.4 -1.3 (-3.75%) |
27,400 |
150,600 |
2.19 (%) |
| 10:01:06 |
34.0 -0.7 (-2.02%) |
200 |
123,200 |
0.02 (%) |
| 10:00:56 |
34.0 -0.7 (-2.02%) |
26,600 |
123,000 |
2.13 (%) |
| 10:00:00 |
34.0 -0.7 (-2.02%) |
1,000 |
96,400 |
0.08 (%) |
| 09:58:42 |
34.0 -0.7 (-2.02%) |
10,000 |
95,400 |
0.8 (%) |
| 09:58:40 |
34.1 -0.6 (-1.73%) |
19,400 |
85,400 |
1.55 (%) |
| 09:57:26 |
34.2 -0.5 (-1.44%) |
10,000 |
66,000 |
0.8 (%) |
| 09:53:31 |
34.2 -0.5 (-1.44%) |
600 |
56,000 |
0.05 (%) |
| 09:52:45 |
34.2 -0.5 (-1.44%) |
200 |
55,400 |
0.02 (%) |
| 09:47:42 |
34.2 -0.5 (-1.44%) |
200 |
55,200 |
0.02 (%) |
| 09:36:45 |
34.1 -0.6 (-1.73%) |
4,000 |
55,000 |
0.32 (%) |
| 09:32:36 |
34.2 -0.5 (-1.44%) |
2,100 |
51,000 |
0.17 (%) |
| 09:32:31 |
34.2 -0.5 (-1.44%) |
100 |
48,900 |
0.01 (%) |
| 09:31:41 |
34.1 -0.6 (-1.73%) |
300 |
48,800 |
0.02 (%) |
| 09:31:40 |
34.0 -0.7 (-2.02%) |
8,000 |
48,500 |
0.64 (%) |
| 09:31:35 |
34.1 -0.6 (-1.73%) |
1,000 |
40,500 |
0.08 (%) |
| 09:31:29 |
34.1 -0.6 (-1.73%) |
100 |
39,500 |
0.01 (%) |
| 09:31:28 |
34.0 -0.7 (-2.02%) |
500 |
39,400 |
0.04 (%) |
| 09:31:18 |
34.1 -0.6 (-1.73%) |
500 |
38,900 |
0.04 (%) |
| 09:31:13 |
34.1 -0.6 (-1.73%) |
100 |
38,400 |
0.01 (%) |
| 09:30:55 |
34.1 -0.6 (-1.73%) |
3,700 |
38,300 |
0.3 (%) |
| 09:30:53 |
34.2 -0.5 (-1.44%) |
900 |
34,600 |
0.07 (%) |
| 09:28:08 |
34.2 -0.5 (-1.44%) |
2,000 |
33,700 |
0.16 (%) |
| 09:22:35 |
34.7 0.0 (0.00%) |
10,000 |
31,700 |
0.8 (%) |
| 09:22:24 |
34.1 -0.6 (-1.73%) |
8,600 |
21,700 |
0.69 (%) |
| 09:20:57 |
34.7 0.0 (0.00%) |
100 |
13,100 |
0.01 (%) |
| 09:19:40 |
34.7 0.0 (0.00%) |
1,000 |
13,000 |
0.08 (%) |
| 09:18:20 |
34.8 +0.1 (+0.29%) |
1,000 |
12,000 |
0.08 (%) |
| 09:17:52 |
34.8 +0.1 (+0.29%) |
1,800 |
11,000 |
0.14 (%) |
| 09:16:31 |
34.8 +0.1 (+0.29%) |
200 |
9,200 |
0.02 (%) |
| 09:15:35 |
34.8 +0.1 (+0.29%) |
1,000 |
9,000 |
0.08 (%) |
| 09:08:30 |
34.8 +0.1 (+0.29%) |
3,800 |
8,000 |
0.3 (%) |
| 09:07:19 |
34.8 +0.1 (+0.29%) |
100 |
4,200 |
0.01 (%) |
| 09:04:59 |
34.8 +0.1 (+0.29%) |
100 |
4,100 |
0.01 (%) |
| 09:04:09 |
34.0 -0.7 (-2.02%) |
100 |
4,000 |
0.01 (%) |
| 09:04:02 |
34.0 -0.7 (-2.02%) |
200 |
3,900 |
0.02 (%) |
| 09:03:47 |
34.0 -0.7 (-2.02%) |
200 |
3,700 |
0.02 (%) |
| 09:03:46 |
34.0 -0.7 (-2.02%) |
100 |
3,500 |
0.01 (%) |
| 09:03:43 |
34.0 -0.7 (-2.02%) |
500 |
3,400 |
0.04 (%) |
| 09:03:26 |
34.0 -0.7 (-2.02%) |
1,000 |
2,900 |
0.08 (%) |
| 09:02:56 |
34.0 -0.7 (-2.02%) |
100 |
1,900 |
0.01 (%) |
| 09:02:28 |
34.0 -0.7 (-2.02%) |
100 |
1,800 |
0.01 (%) |
| 09:02:17 |
34.0 -0.7 (-2.02%) |
1,500 |
1,700 |
0.12 (%) |
| 09:01:30 |
34.4 -0.3 (-0.86%) |
200 |
200 |
0.02 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ