Gửi tin nhanh Bảng giá điện tử Danh mục đầu tư

TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCS - Hồ sơ công ty
Mã Ngày Chọn ngày tháng
Tham chiếu: 124.6 Max: 124.7 Min: 122.5 Mở cửa: 124.7 Đóng cửa: 122.5
Trung bình: 123.7 -0.9 (-0.69%) Tổng khối lượng: 392,800

Tổng hợp

Giá Khối lượng Tỷ trọng
122.50 30,200 7.69 (%)
122.80 1,800 0.46 (%)
122.90 3,500 0.89 (%)
123.00 40,600 10.34 (%)
123.10 28,000 7.13 (%)
123.20 5,900 1.5 (%)
123.40 7,200 1.83 (%)
123.50 13,600 3.46 (%)
123.60 27,300 6.95 (%)
123.70 1,100 0.28 (%)
123.80 45,400 11.56 (%)
123.90 21,200 5.4 (%)
124.00 85,400 21.74 (%)
124.10 24,000 6.11 (%)
124.20 21,400 5.45 (%)
124.30 16,800 4.28 (%)
124.40 1,300 0.33 (%)
124.50 17,700 4.51 (%)
124.60 100 0.03 (%)
124.70 300 0.08 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy		 Tỷ trọng
14:45:12 122.5 -2.1 (-1.69%) 25,200 392,800 6.42 (%)
14:29:50 122.5 -2.1 (-1.69%) 5,000 367,600 1.27 (%)
14:29:49 122.8 -1.8 (-1.44%) 200 362,600 0.05 (%)
14:29:37 122.8 -1.8 (-1.44%) 300 362,400 0.08 (%)
14:29:30 122.8 -1.8 (-1.44%) 200 362,100 0.05 (%)
14:29:06 122.8 -1.8 (-1.44%) 200 361,900 0.05 (%)
14:28:52 122.8 -1.8 (-1.44%) 100 361,700 0.03 (%)
14:28:45 122.8 -1.8 (-1.44%) 300 361,600 0.08 (%)
14:28:40 122.8 -1.8 (-1.44%) 500 361,300 0.13 (%)
14:28:37 122.9 -1.7 (-1.36%) 3,500 360,800 0.89 (%)
14:27:43 123.0 -1.6 (-1.28%) 300 357,300 0.08 (%)
14:27:42 123.0 -1.6 (-1.28%) 300 357,000 0.08 (%)
14:27:38 123.0 -1.6 (-1.28%) 1,000 356,700 0.25 (%)
14:27:30 123.0 -1.6 (-1.28%) 1,000 355,700 0.25 (%)
14:27:15 123.0 -1.6 (-1.28%) 2,100 354,700 0.53 (%)
14:27:07 123.0 -1.6 (-1.28%) 300 352,600 0.08 (%)
14:26:57 123.0 -1.6 (-1.28%) 300 352,300 0.08 (%)
14:26:48 123.0 -1.6 (-1.28%) 300 352,000 0.08 (%)
14:26:45 123.0 -1.6 (-1.28%) 200 351,700 0.05 (%)
14:26:30 123.0 -1.6 (-1.28%) 1,000 351,500 0.25 (%)
14:26:17 123.0 -1.6 (-1.28%) 300 350,500 0.08 (%)
14:26:06 123.0 -1.6 (-1.28%) 500 350,200 0.13 (%)
14:25:37 123.0 -1.6 (-1.28%) 500 349,700 0.13 (%)
14:25:32 123.0 -1.6 (-1.28%) 100 349,200 0.03 (%)
14:25:22 123.0 -1.6 (-1.28%) 100 349,100 0.03 (%)
14:24:13 123.1 -1.5 (-1.20%) 200 349,000 0.05 (%)
14:23:58 123.1 -1.5 (-1.20%) 100 348,800 0.03 (%)
14:23:05 123.1 -1.5 (-1.20%) 100 348,700 0.03 (%)
14:22:14 123.0 -1.6 (-1.28%) 100 348,600 0.03 (%)
14:21:48 123.2 -1.4 (-1.12%) 2,000 348,500 0.51 (%)
14:21:26 123.0 -1.6 (-1.28%) 500 346,500 0.13 (%)
14:21:09 123.0 -1.6 (-1.28%) 100 346,000 0.03 (%)
14:20:30 123.0 -1.6 (-1.28%) 500 345,900 0.13 (%)
14:20:20 123.0 -1.6 (-1.28%) 300 345,400 0.08 (%)
14:20:17 123.0 -1.6 (-1.28%) 500 345,100 0.13 (%)
14:20:15 123.0 -1.6 (-1.28%) 2,000 344,600 0.51 (%)
14:19:55 123.0 -1.6 (-1.28%) 800 342,600 0.2 (%)
14:19:29 123.0 -1.6 (-1.28%) 800 341,800 0.2 (%)
14:19:12 123.0 -1.6 (-1.28%) 100 341,000 0.03 (%)
14:19:09 123.0 -1.6 (-1.28%) 200 340,900 0.05 (%)
14:19:05 123.0 -1.6 (-1.28%) 1,900 340,700 0.48 (%)
14:18:54 123.0 -1.6 (-1.28%) 200 338,800 0.05 (%)
14:18:23 123.2 -1.4 (-1.12%) 1,000 338,600 0.25 (%)
14:18:21 123.0 -1.6 (-1.28%) 200 337,600 0.05 (%)
14:18:14 123.2 -1.4 (-1.12%) 500 337,400 0.13 (%)
14:18:00 123.0 -1.6 (-1.28%) 500 336,900 0.13 (%)
14:17:58 123.0 -1.6 (-1.28%) 500 336,400 0.13 (%)
14:17:45 123.1 -1.5 (-1.20%) 200 335,900 0.05 (%)
14:17:43 123.1 -1.5 (-1.20%) 100 335,700 0.03 (%)
14:17:39 123.0 -1.6 (-1.28%) 400 335,600 0.1 (%)
14:17:32 123.0 -1.6 (-1.28%) 1,300 335,200 0.33 (%)
14:17:19 123.0 -1.6 (-1.28%) 200 333,900 0.05 (%)
14:17:11 123.1 -1.5 (-1.20%) 500 333,700 0.13 (%)
14:17:04 123.1 -1.5 (-1.20%) 1,000 333,200 0.25 (%)
14:16:54 123.0 -1.6 (-1.28%) 300 332,200 0.08 (%)
14:16:53 123.1 -1.5 (-1.20%) 500 331,900 0.13 (%)
14:16:46 123.1 -1.5 (-1.20%) 2,000 331,400 0.51 (%)
14:16:43 123.0 -1.6 (-1.28%) 500 329,400 0.13 (%)
14:16:42 123.0 -1.6 (-1.28%) 800 328,900 0.2 (%)
14:16:39 123.0 -1.6 (-1.28%) 300 328,100 0.08 (%)
14:16:35 123.0 -1.6 (-1.28%) 100 327,800 0.03 (%)
14:16:34 123.0 -1.6 (-1.28%) 100 327,700 0.03 (%)
14:16:26 123.1 -1.5 (-1.20%) 3,400 327,600 0.87 (%)
14:16:24 123.0 -1.6 (-1.28%) 200 324,200 0.05 (%)
14:16:22 123.1 -1.5 (-1.20%) 100 324,000 0.03 (%)
14:16:21 123.1 -1.5 (-1.20%) 100 323,900 0.03 (%)
14:16:20 123.0 -1.6 (-1.28%) 200 323,800 0.05 (%)
14:16:17 123.0 -1.6 (-1.28%) 3,000 323,600 0.76 (%)
14:16:13 123.1 -1.5 (-1.20%) 5,000 320,600 1.27 (%)
14:16:12 123.0 -1.6 (-1.28%) 1,200 315,600 0.31 (%)
14:16:04 123.1 -1.5 (-1.20%) 100 314,400 0.03 (%)
14:16:03 123.1 -1.5 (-1.20%) 2,000 314,300 0.51 (%)
14:16:02 123.1 -1.5 (-1.20%) 1,000 312,300 0.25 (%)
14:15:59 123.0 -1.6 (-1.28%) 3,000 311,300 0.76 (%)
14:15:44 123.0 -1.6 (-1.28%) 500 308,300 0.13 (%)
14:15:40 123.1 -1.5 (-1.20%) 1,300 307,800 0.33 (%)
14:15:18 123.1 -1.5 (-1.20%) 1,700 306,500 0.43 (%)
14:14:55 123.0 -1.6 (-1.28%) 9,000 304,800 2.29 (%)
14:14:38 123.1 -1.5 (-1.20%) 100 295,800 0.03 (%)
14:14:27 123.1 -1.5 (-1.20%) 3,000 295,700 0.76 (%)
14:14:23 123.1 -1.5 (-1.20%) 500 292,700 0.13 (%)
14:13:55 123.0 -1.6 (-1.28%) 2,000 292,200 0.51 (%)
14:13:52 123.1 -1.5 (-1.20%) 1,000 290,200 0.25 (%)
14:13:49 123.4 -1.2 (-0.96%) 3,000 289,200 0.76 (%)
14:13:38 123.1 -1.5 (-1.20%) 2,500 286,200 0.64 (%)
14:13:24 123.1 -1.5 (-1.20%) 1,500 283,700 0.38 (%)
14:13:07 123.2 -1.4 (-1.12%) 400 282,200 0.1 (%)
14:12:57 123.2 -1.4 (-1.12%) 300 281,800 0.08 (%)
14:12:54 123.2 -1.4 (-1.12%) 500 281,500 0.13 (%)
14:12:44 123.2 -1.4 (-1.12%) 1,200 281,000 0.31 (%)
14:12:33 123.5 -1.1 (-0.88%) 100 279,800 0.03 (%)
14:12:30 123.4 -1.2 (-0.96%) 200 279,700 0.05 (%)
14:12:21 123.5 -1.1 (-0.88%) 200 279,500 0.05 (%)
14:12:17 123.4 -1.2 (-0.96%) 1,700 279,300 0.43 (%)
14:12:09 123.4 -1.2 (-0.96%) 200 277,600 0.05 (%)
14:12:02 123.4 -1.2 (-0.96%) 100 277,400 0.03 (%)
14:11:39 123.4 -1.2 (-0.96%) 100 277,300 0.03 (%)
14:11:33 123.4 -1.2 (-0.96%) 400 277,200 0.1 (%)
14:11:21 123.4 -1.2 (-0.96%) 100 276,800 0.03 (%)
14:11:06 123.4 -1.2 (-0.96%) 100 276,700 0.03 (%)
14:11:01 123.4 -1.2 (-0.96%) 100 276,600 0.03 (%)
14:10:27 123.4 -1.2 (-0.96%) 500 276,500 0.13 (%)
14:10:24 123.4 -1.2 (-0.96%) 500 276,000 0.13 (%)
14:10:23 123.4 -1.2 (-0.96%) 200 275,500 0.05 (%)
14:09:58 123.5 -1.1 (-0.88%) 100 275,300 0.03 (%)
14:09:56 123.5 -1.1 (-0.88%) 4,000 275,200 1.02 (%)
14:09:53 123.5 -1.1 (-0.88%) 1,500 271,200 0.38 (%)
14:09:45 123.5 -1.1 (-0.88%) 1,500 269,700 0.38 (%)
14:09:40 123.5 -1.1 (-0.88%) 5,000 268,200 1.27 (%)
14:09:31 123.5 -1.1 (-0.88%) 700 263,200 0.18 (%)
14:09:29 123.5 -1.1 (-0.88%) 100 262,500 0.03 (%)
14:09:19 123.5 -1.1 (-0.88%) 400 262,400 0.1 (%)
14:09:07 123.6 -1.0 (-0.80%) 500 262,000 0.13 (%)
14:08:55 123.6 -1.0 (-0.80%) 4,700 261,500 1.2 (%)
14:08:50 123.6 -1.0 (-0.80%) 500 256,800 0.13 (%)
14:08:32 123.6 -1.0 (-0.80%) 200 256,300 0.05 (%)
14:08:24 123.6 -1.0 (-0.80%) 100 256,100 0.03 (%)
14:08:05 123.6 -1.0 (-0.80%) 500 256,000 0.13 (%)
14:07:55 123.7 -0.9 (-0.72%) 100 255,500 0.03 (%)
14:07:39 123.7 -0.9 (-0.72%) 200 255,400 0.05 (%)
14:07:29 123.8 -0.8 (-0.64%) 100 255,200 0.03 (%)
14:06:48 123.8 -0.8 (-0.64%) 3,100 255,100 0.79 (%)
14:05:52 123.8 -0.8 (-0.64%) 900 252,000 0.23 (%)
14:05:39 123.8 -0.8 (-0.64%) 7,000 251,100 1.78 (%)
14:05:26 123.8 -0.8 (-0.64%) 100 244,100 0.03 (%)
14:05:15 123.9 -0.7 (-0.56%) 100 244,000 0.03 (%)
14:05:11 123.9 -0.7 (-0.56%) 100 243,900 0.03 (%)
14:04:50 123.9 -0.7 (-0.56%) 800 243,800 0.2 (%)
14:04:20 123.9 -0.7 (-0.56%) 2,000 243,000 0.51 (%)
14:03:58 123.9 -0.7 (-0.56%) 300 241,000 0.08 (%)
14:03:03 123.9 -0.7 (-0.56%) 4,000 240,700 1.02 (%)
14:02:35 123.9 -0.7 (-0.56%) 1,000 236,700 0.25 (%)
14:01:54 123.9 -0.7 (-0.56%) 2,000 235,700 0.51 (%)
14:01:29 124.0 -0.6 (-0.48%) 1,000 233,700 0.25 (%)
13:59:40 124.0 -0.6 (-0.48%) 500 232,700 0.13 (%)
13:59:10 124.0 -0.6 (-0.48%) 600 232,200 0.15 (%)
13:58:25 124.0 -0.6 (-0.48%) 800 231,600 0.2 (%)
13:57:23 124.1 -0.5 (-0.40%) 300 230,800 0.08 (%)
13:57:01 124.0 -0.6 (-0.48%) 100 230,500 0.03 (%)
13:55:04 124.0 -0.6 (-0.48%) 200 230,400 0.05 (%)
13:54:57 124.0 -0.6 (-0.48%) 1,400 230,200 0.36 (%)
13:54:21 124.0 -0.6 (-0.48%) 100 228,800 0.03 (%)
13:54:20 124.0 -0.6 (-0.48%) 300 228,700 0.08 (%)
13:54:02 124.0 -0.6 (-0.48%) 100 228,400 0.03 (%)
13:53:52 124.0 -0.6 (-0.48%) 2,600 228,300 0.66 (%)
13:53:03 124.0 -0.6 (-0.48%) 3,400 225,700 0.87 (%)
13:52:13 124.0 -0.6 (-0.48%) 100 222,300 0.03 (%)
13:52:06 124.0 -0.6 (-0.48%) 100 222,200 0.03 (%)
13:52:02 124.0 -0.6 (-0.48%) 100 222,100 0.03 (%)
13:51:38 124.0 -0.6 (-0.48%) 100 222,000 0.03 (%)
13:50:32 124.0 -0.6 (-0.48%) 1,000 221,900 0.25 (%)
13:49:37 124.0 -0.6 (-0.48%) 100 220,900 0.03 (%)
13:49:20 124.0 -0.6 (-0.48%) 100 220,800 0.03 (%)
13:48:35 124.0 -0.6 (-0.48%) 300 220,700 0.08 (%)
13:47:56 124.0 -0.6 (-0.48%) 100 220,400 0.03 (%)
13:46:59 124.0 -0.6 (-0.48%) 800 220,300 0.2 (%)
13:46:15 124.0 -0.6 (-0.48%) 200 219,500 0.05 (%)
13:46:13 124.0 -0.6 (-0.48%) 2,400 219,300 0.61 (%)
13:46:06 123.9 -0.7 (-0.56%) 200 216,900 0.05 (%)
13:43:13 123.9 -0.7 (-0.56%) 300 216,700 0.08 (%)
13:42:11 123.9 -0.7 (-0.56%) 200 216,400 0.05 (%)
13:40:12 123.8 -0.8 (-0.64%) 500 216,200 0.13 (%)
13:39:48 123.9 -0.7 (-0.56%) 200 215,700 0.05 (%)
13:38:38 123.8 -0.8 (-0.64%) 100 215,500 0.03 (%)
13:38:23 123.9 -0.7 (-0.56%) 600 215,400 0.15 (%)
13:34:46 123.8 -0.8 (-0.64%) 200 214,800 0.05 (%)
13:34:18 123.8 -0.8 (-0.64%) 200 214,600 0.05 (%)
13:31:06 123.8 -0.8 (-0.64%) 400 214,400 0.1 (%)
13:30:44 123.8 -0.8 (-0.64%) 1,000 214,000 0.25 (%)
13:29:00 123.8 -0.8 (-0.64%) 100 213,000 0.03 (%)
13:28:25 123.8 -0.8 (-0.64%) 100 212,900 0.03 (%)
13:27:57 123.8 -0.8 (-0.64%) 800 212,800 0.2 (%)
13:27:35 123.8 -0.8 (-0.64%) 2,700 212,000 0.69 (%)
13:27:27 123.9 -0.7 (-0.56%) 1,500 209,300 0.38 (%)
13:26:05 124.0 -0.6 (-0.48%) 100 207,800 0.03 (%)
13:25:30 124.1 -0.5 (-0.40%) 100 207,700 0.03 (%)
13:25:21 124.0 -0.6 (-0.48%) 200 207,600 0.05 (%)
13:25:05 124.0 -0.6 (-0.48%) 500 207,400 0.13 (%)
13:24:47 124.1 -0.5 (-0.40%) 1,100 206,900 0.28 (%)
13:24:41 124.1 -0.5 (-0.40%) 100 205,800 0.03 (%)
13:24:22 124.1 -0.5 (-0.40%) 1,000 205,700 0.25 (%)
13:24:06 124.1 -0.5 (-0.40%) 3,500 204,700 0.89 (%)
13:23:12 124.1 -0.5 (-0.40%) 200 201,200 0.05 (%)
13:22:21 124.1 -0.5 (-0.40%) 100 201,000 0.03 (%)
13:19:17 124.1 -0.5 (-0.40%) 200 200,900 0.05 (%)
13:18:59 124.1 -0.5 (-0.40%) 5,000 200,700 1.27 (%)
13:14:53 124.2 -0.4 (-0.32%) 200 195,700 0.05 (%)
13:13:40 124.1 -0.5 (-0.40%) 800 195,500 0.2 (%)
13:11:59 124.0 -0.6 (-0.48%) 200 194,700 0.05 (%)
13:11:39 124.0 -0.6 (-0.48%) 200 194,500 0.05 (%)
13:10:49 124.0 -0.6 (-0.48%) 900 194,300 0.23 (%)
13:10:18 124.1 -0.5 (-0.40%) 300 193,400 0.08 (%)
13:10:03 124.0 -0.6 (-0.48%) 100 193,100 0.03 (%)
13:09:39 124.0 -0.6 (-0.48%) 300 193,000 0.08 (%)
13:07:29 124.0 -0.6 (-0.48%) 600 192,700 0.15 (%)
13:03:35 124.1 -0.5 (-0.40%) 100 192,100 0.03 (%)
13:02:25 124.1 -0.5 (-0.40%) 500 192,000 0.13 (%)
13:00:14 123.8 -0.8 (-0.64%) 300 191,500 0.08 (%)
13:00:07 124.1 -0.5 (-0.40%) 200 191,200 0.05 (%)
11:29:02 124.3 -0.3 (-0.24%) 1,100 191,000 0.28 (%)
11:28:39 124.3 -0.3 (-0.24%) 3,500 189,900 0.89 (%)
11:28:33 124.3 -0.3 (-0.24%) 500 186,400 0.13 (%)
11:28:09 124.3 -0.3 (-0.24%) 2,000 185,900 0.51 (%)
11:27:19 124.3 -0.3 (-0.24%) 8,200 183,900 2.09 (%)
11:26:52 123.6 -1.0 (-0.80%) 2,000 175,700 0.51 (%)
11:25:58 123.6 -1.0 (-0.80%) 8,000 173,700 2.04 (%)
11:25:46 123.6 -1.0 (-0.80%) 5,000 165,700 1.27 (%)
11:25:18 123.8 -0.8 (-0.64%) 1,300 160,700 0.33 (%)
11:25:10 123.6 -1.0 (-0.80%) 1,000 159,400 0.25 (%)
11:25:00 123.6 -1.0 (-0.80%) 1,000 158,400 0.25 (%)
11:24:50 123.6 -1.0 (-0.80%) 3,800 157,400 0.97 (%)
11:24:24 123.8 -0.8 (-0.64%) 100 153,600 0.03 (%)
11:24:18 123.8 -0.8 (-0.64%) 200 153,500 0.05 (%)
11:22:50 123.8 -0.8 (-0.64%) 100 153,300 0.03 (%)
11:22:39 123.8 -0.8 (-0.64%) 100 153,200 0.03 (%)
11:22:23 123.8 -0.8 (-0.64%) 100 153,100 0.03 (%)
11:22:21 123.8 -0.8 (-0.64%) 1,000 153,000 0.25 (%)
11:21:59 123.8 -0.8 (-0.64%) 500 152,000 0.13 (%)
11:21:58 123.8 -0.8 (-0.64%) 100 151,500 0.03 (%)
11:21:05 123.8 -0.8 (-0.64%) 100 151,400 0.03 (%)
11:21:02 123.8 -0.8 (-0.64%) 500 151,300 0.13 (%)
11:20:10 123.7 -0.9 (-0.72%) 300 150,800 0.08 (%)
11:20:09 123.8 -0.8 (-0.64%) 100 150,500 0.03 (%)
11:20:03 123.7 -0.9 (-0.72%) 500 150,400 0.13 (%)
11:19:45 123.8 -0.8 (-0.64%) 100 149,900 0.03 (%)
11:19:33 123.8 -0.8 (-0.64%) 200 149,800 0.05 (%)
11:19:32 123.8 -0.8 (-0.64%) 800 149,600 0.2 (%)
11:19:30 123.8 -0.8 (-0.64%) 1,000 148,800 0.25 (%)
11:19:29 123.8 -0.8 (-0.64%) 1,000 147,800 0.25 (%)
11:19:24 123.8 -0.8 (-0.64%) 1,100 146,800 0.28 (%)
11:19:02 123.8 -0.8 (-0.64%) 1,100 145,700 0.28 (%)
11:18:53 123.8 -0.8 (-0.64%) 1,000 144,600 0.25 (%)
11:18:37 123.8 -0.8 (-0.64%) 1,000 143,600 0.25 (%)
11:17:40 123.8 -0.8 (-0.64%) 200 142,600 0.05 (%)
11:16:57 123.8 -0.8 (-0.64%) 100 142,400 0.03 (%)
11:16:49 123.8 -0.8 (-0.64%) 100 142,300 0.03 (%)
11:16:10 123.8 -0.8 (-0.64%) 11,700 142,200 2.98 (%)
11:15:42 124.0 -0.6 (-0.48%) 700 130,500 0.18 (%)
11:15:32 124.0 -0.6 (-0.48%) 300 129,800 0.08 (%)
11:14:23 123.9 -0.7 (-0.56%) 1,000 129,500 0.25 (%)
11:13:34 124.0 -0.6 (-0.48%) 5,000 128,500 1.27 (%)
11:10:58 124.0 -0.6 (-0.48%) 5,300 123,500 1.35 (%)
11:10:09 124.0 -0.6 (-0.48%) 21,000 118,200 5.35 (%)
11:08:52 124.3 -0.3 (-0.24%) 300 97,200 0.08 (%)
11:07:47 124.2 -0.4 (-0.32%) 500 96,900 0.13 (%)
11:07:33 124.1 -0.5 (-0.40%) 100 96,400 0.03 (%)
11:04:28 124.2 -0.4 (-0.32%) 1,000 96,300 0.25 (%)
11:03:35 124.2 -0.4 (-0.32%) 100 95,300 0.03 (%)
11:03:20 124.2 -0.4 (-0.32%) 600 95,200 0.15 (%)
11:01:35 124.2 -0.4 (-0.32%) 100 94,600 0.03 (%)
11:00:11 124.3 -0.3 (-0.24%) 1,000 94,500 0.25 (%)
10:59:51 124.2 -0.4 (-0.32%) 200 93,500 0.05 (%)
10:59:48 124.2 -0.4 (-0.32%) 300 93,300 0.08 (%)
10:59:13 124.2 -0.4 (-0.32%) 2,000 93,000 0.51 (%)
10:58:53 124.2 -0.4 (-0.32%) 200 91,000 0.05 (%)
10:57:52 124.2 -0.4 (-0.32%) 800 90,800 0.2 (%)
10:55:06 124.2 -0.4 (-0.32%) 2,000 90,000 0.51 (%)
10:53:32 124.0 -0.6 (-0.48%) 100 88,000 0.03 (%)
10:47:38 124.0 -0.6 (-0.48%) 500 87,900 0.13 (%)
10:47:14 124.2 -0.4 (-0.32%) 100 87,400 0.03 (%)
10:45:27 124.2 -0.4 (-0.32%) 1,000 87,300 0.25 (%)
10:45:23 124.2 -0.4 (-0.32%) 100 86,300 0.03 (%)
10:45:12 124.0 -0.6 (-0.48%) 500 86,200 0.13 (%)
10:44:48 124.2 -0.4 (-0.32%) 500 85,700 0.13 (%)
10:39:20 124.0 -0.6 (-0.48%) 500 85,200 0.13 (%)
10:38:43 124.0 -0.6 (-0.48%) 500 84,700 0.13 (%)
10:37:21 124.1 -0.5 (-0.40%) 500 84,200 0.13 (%)
10:35:54 124.1 -0.5 (-0.40%) 1,000 83,700 0.25 (%)
10:34:42 124.2 -0.4 (-0.32%) 2,000 82,700 0.51 (%)
10:34:27 124.2 -0.4 (-0.32%) 100 80,700 0.03 (%)
10:34:14 124.2 -0.4 (-0.32%) 200 80,600 0.05 (%)
10:33:43 124.2 -0.4 (-0.32%) 1,000 80,400 0.25 (%)
10:29:15 124.2 -0.4 (-0.32%) 5,000 79,400 1.27 (%)
10:28:13 124.2 -0.4 (-0.32%) 200 74,400 0.05 (%)
10:27:40 124.2 -0.4 (-0.32%) 100 74,200 0.03 (%)
10:25:28 124.2 -0.4 (-0.32%) 100 74,100 0.03 (%)
10:24:59 124.2 -0.4 (-0.32%) 100 74,000 0.03 (%)
10:23:16 124.2 -0.4 (-0.32%) 300 73,900 0.08 (%)
10:22:53 124.2 -0.4 (-0.32%) 500 73,600 0.13 (%)
10:22:26 124.2 -0.4 (-0.32%) 200 73,100 0.05 (%)
10:22:23 124.2 -0.4 (-0.32%) 100 72,900 0.03 (%)
10:21:15 124.3 -0.3 (-0.24%) 200 72,800 0.05 (%)
10:19:45 124.4 -0.2 (-0.16%) 100 72,600 0.03 (%)
10:19:44 124.4 -0.2 (-0.16%) 700 72,500 0.18 (%)
10:18:37 124.5 -0.1 (-0.08%) 1,000 71,800 0.25 (%)
10:17:13 124.5 -0.1 (-0.08%) 100 70,800 0.03 (%)
10:16:59 124.5 -0.1 (-0.08%) 900 70,700 0.23 (%)
10:16:19 124.4 -0.2 (-0.16%) 100 69,800 0.03 (%)
10:15:36 124.5 -0.1 (-0.08%) 6,100 69,700 1.55 (%)
10:11:22 124.4 -0.2 (-0.16%) 400 63,600 0.1 (%)
10:10:24 124.5 -0.1 (-0.08%) 500 63,200 0.13 (%)
10:09:47 124.5 -0.1 (-0.08%) 100 62,700 0.03 (%)
10:04:35 124.5 -0.1 (-0.08%) 400 62,600 0.1 (%)
10:03:40 124.5 -0.1 (-0.08%) 900 62,200 0.23 (%)
10:02:56 124.5 -0.1 (-0.08%) 200 61,300 0.05 (%)
10:02:35 124.5 -0.1 (-0.08%) 100 61,100 0.03 (%)
10:02:29 124.5 -0.1 (-0.08%) 200 61,000 0.05 (%)
10:01:53 124.5 -0.1 (-0.08%) 100 60,800 0.03 (%)
10:01:34 124.5 -0.1 (-0.08%) 1,400 60,700 0.36 (%)
10:01:16 124.5 -0.1 (-0.08%) 500 59,300 0.13 (%)
10:00:53 124.5 -0.1 (-0.08%) 3,000 58,800 0.76 (%)
10:00:45 124.5 -0.1 (-0.08%) 2,000 55,800 0.51 (%)
09:59:50 124.1 -0.5 (-0.40%) 100 53,800 0.03 (%)
09:59:40 124.0 -0.6 (-0.48%) 800 53,700 0.2 (%)
09:59:24 124.0 -0.6 (-0.48%) 300 52,900 0.08 (%)
09:58:37 124.0 -0.6 (-0.48%) 100 52,600 0.03 (%)
09:58:05 124.0 -0.6 (-0.48%) 400 52,500 0.1 (%)
09:58:01 124.0 -0.6 (-0.48%) 100 52,100 0.03 (%)
09:56:51 124.0 -0.6 (-0.48%) 500 52,000 0.13 (%)
09:56:38 124.0 -0.6 (-0.48%) 200 51,500 0.05 (%)
09:56:28 124.0 -0.6 (-0.48%) 400 51,300 0.1 (%)
09:56:27 124.0 -0.6 (-0.48%) 1,200 50,900 0.31 (%)
09:55:39 124.0 -0.6 (-0.48%) 900 49,700 0.23 (%)
09:55:30 124.0 -0.6 (-0.48%) 1,000 48,800 0.25 (%)
09:55:08 124.0 -0.6 (-0.48%) 200 47,800 0.05 (%)
09:55:04 124.0 -0.6 (-0.48%) 500 47,600 0.13 (%)
09:53:57 124.0 -0.6 (-0.48%) 1,000 47,100 0.25 (%)
09:53:51 124.0 -0.6 (-0.48%) 400 46,100 0.1 (%)
09:53:39 124.0 -0.6 (-0.48%) 600 45,700 0.15 (%)
09:53:02 124.0 -0.6 (-0.48%) 800 45,100 0.2 (%)
09:52:44 124.0 -0.6 (-0.48%) 2,000 44,300 0.51 (%)
09:51:33 124.0 -0.6 (-0.48%) 500 42,300 0.13 (%)
09:51:17 124.0 -0.6 (-0.48%) 500 41,800 0.13 (%)
09:51:04 124.0 -0.6 (-0.48%) 1,200 41,300 0.31 (%)
09:50:48 124.0 -0.6 (-0.48%) 300 40,100 0.08 (%)
09:50:40 124.0 -0.6 (-0.48%) 200 39,800 0.05 (%)
09:50:33 124.0 -0.6 (-0.48%) 2,000 39,600 0.51 (%)
09:50:05 124.0 -0.6 (-0.48%) 100 37,600 0.03 (%)
09:49:41 124.0 -0.6 (-0.48%) 100 37,500 0.03 (%)
09:49:26 124.0 -0.6 (-0.48%) 200 37,400 0.05 (%)
09:48:58 124.0 -0.6 (-0.48%) 500 37,200 0.13 (%)
09:48:43 123.9 -0.7 (-0.56%) 100 36,700 0.03 (%)
09:48:36 124.0 -0.6 (-0.48%) 100 36,600 0.03 (%)
09:48:05 124.0 -0.6 (-0.48%) 500 36,500 0.13 (%)
09:47:36 124.0 -0.6 (-0.48%) 700 36,000 0.18 (%)
09:46:29 124.0 -0.6 (-0.48%) 500 35,300 0.13 (%)
09:46:19 123.9 -0.7 (-0.56%) 200 34,800 0.05 (%)
09:45:13 123.9 -0.7 (-0.56%) 500 34,600 0.13 (%)
09:43:13 123.9 -0.7 (-0.56%) 2,000 34,100 0.51 (%)
09:42:58 124.0 -0.6 (-0.48%) 1,800 32,100 0.46 (%)
09:41:05 123.9 -0.7 (-0.56%) 100 30,300 0.03 (%)
09:40:44 123.9 -0.7 (-0.56%) 1,900 30,200 0.48 (%)
09:39:15 123.9 -0.7 (-0.56%) 200 28,300 0.05 (%)
09:39:02 123.8 -0.8 (-0.64%) 500 28,100 0.13 (%)
09:38:31 123.8 -0.8 (-0.64%) 500 27,600 0.13 (%)
09:38:02 123.8 -0.8 (-0.64%) 400 27,100 0.1 (%)
09:36:38 123.8 -0.8 (-0.64%) 100 26,700 0.03 (%)
09:36:27 123.9 -0.7 (-0.56%) 1,700 26,600 0.43 (%)
09:36:12 123.9 -0.7 (-0.56%) 100 24,900 0.03 (%)
09:36:04 123.8 -0.8 (-0.64%) 200 24,800 0.05 (%)
09:35:54 123.8 -0.8 (-0.64%) 300 24,600 0.08 (%)
09:35:11 123.8 -0.8 (-0.64%) 200 24,300 0.05 (%)
09:34:40 123.9 -0.7 (-0.56%) 100 24,100 0.03 (%)
09:33:56 123.8 -0.8 (-0.64%) 500 24,000 0.13 (%)
09:33:47 123.8 -0.8 (-0.64%) 500 23,500 0.13 (%)
09:33:28 123.8 -0.8 (-0.64%) 100 23,000 0.03 (%)
09:33:08 123.8 -0.8 (-0.64%) 700 22,900 0.18 (%)
09:31:54 123.8 -0.8 (-0.64%) 200 22,200 0.05 (%)
09:30:38 124.0 -0.6 (-0.48%) 100 22,000 0.03 (%)
09:30:11 124.0 -0.6 (-0.48%) 100 21,900 0.03 (%)
09:29:22 124.0 -0.6 (-0.48%) 200 21,800 0.05 (%)
09:28:51 124.0 -0.6 (-0.48%) 1,400 21,600 0.36 (%)
09:28:11 124.0 -0.6 (-0.48%) 400 20,200 0.1 (%)
09:28:08 124.0 -0.6 (-0.48%) 1,000 19,800 0.25 (%)
09:27:51 124.0 -0.6 (-0.48%) 100 18,800 0.03 (%)
09:27:37 124.1 -0.5 (-0.40%) 200 18,700 0.05 (%)
09:26:57 124.1 -0.5 (-0.40%) 100 18,500 0.03 (%)
09:26:20 124.1 -0.5 (-0.40%) 300 18,400 0.08 (%)
09:26:09 124.1 -0.5 (-0.40%) 300 18,100 0.08 (%)
09:24:45 124.0 -0.6 (-0.48%) 100 17,800 0.03 (%)
09:24:34 124.1 -0.5 (-0.40%) 200 17,700 0.05 (%)
09:23:27 124.0 -0.6 (-0.48%) 2,100 17,500 0.53 (%)
09:23:08 124.0 -0.6 (-0.48%) 5,300 15,400 1.35 (%)
09:22:22 124.1 -0.5 (-0.40%) 800 10,100 0.2 (%)
09:22:05 124.1 -0.5 (-0.40%) 500 9,300 0.13 (%)
09:21:09 124.1 -0.5 (-0.40%) 500 8,800 0.13 (%)
09:20:54 124.1 -0.5 (-0.40%) 200 8,300 0.05 (%)
09:19:56 124.2 -0.4 (-0.32%) 1,000 8,100 0.25 (%)
09:18:59 124.1 -0.5 (-0.40%) 4,000 7,100 1.02 (%)
09:18:21 124.2 -0.4 (-0.32%) 200 3,100 0.05 (%)
09:17:59 124.2 -0.4 (-0.32%) 300 2,900 0.08 (%)
09:14:05 124.1 -0.5 (-0.40%) 100 2,600 0.03 (%)
09:13:25 124.1 -0.5 (-0.40%) 1,000 2,500 0.25 (%)
09:12:33 124.1 -0.5 (-0.40%) 100 1,500 0.03 (%)
09:12:12 124.1 -0.5 (-0.40%) 500 1,400 0.13 (%)
09:11:32 124.2 -0.4 (-0.32%) 300 900 0.08 (%)
09:10:15 124.5 -0.1 (-0.08%) 200 600 0.05 (%)
09:03:21 124.6 0.0 (0.00%) 100 400 0.03 (%)
09:01:56 124.7 +0.1 (+0.08%) 100 300 0.03 (%)
09:00:22 124.7 +0.1 (+0.08%) 200 200 0.05 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung