TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TVC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.0 Max: 16.7 Min: 15.9 Mở cửa: 16.2 Đóng cửa: 16.5
Trung bình: 16.5 +0.5 (+3.13%) Tổng khối lượng: 2,599,000

Tổng hợp

Giá Khối lượng Tỷ trọng
15.90 4,100 0.16 (%)
16.00 147,800 5.69 (%)
16.10 451,200 17.36 (%)
16.20 189,800 7.3 (%)
16.30 121,700 4.68 (%)
16.40 478,400 18.41 (%)
16.50 969,300 37.3 (%)
16.60 122,300 4.71 (%)
16.70 114,400 4.4 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:12 16.5 +0.5 (+3.13%) 64,400 2,599,000 2.48 (%)
14:29:37 16.4 +0.4 (+2.50%) 20,000 2,534,600 0.77 (%)
14:29:31 16.5 +0.5 (+3.13%) 200 2,514,600 0.01 (%)
14:29:25 16.5 +0.5 (+3.13%) 5,500 2,514,400 0.21 (%)
14:29:20 16.5 +0.5 (+3.13%) 8,000 2,508,900 0.31 (%)
14:29:19 16.5 +0.5 (+3.13%) 1,000 2,500,900 0.04 (%)
14:29:12 16.5 +0.5 (+3.13%) 1,100 2,499,900 0.04 (%)
14:29:03 16.5 +0.5 (+3.13%) 1,900 2,498,800 0.07 (%)
14:28:49 16.5 +0.5 (+3.13%) 19,100 2,496,900 0.73 (%)
14:28:46 16.5 +0.5 (+3.13%) 3,100 2,477,800 0.12 (%)
14:28:29 16.5 +0.5 (+3.13%) 400 2,474,700 0.02 (%)
14:28:25 16.5 +0.5 (+3.13%) 500 2,474,300 0.02 (%)
14:28:21 16.5 +0.5 (+3.13%) 200 2,473,800 0.01 (%)
14:28:15 16.5 +0.5 (+3.13%) 400 2,473,600 0.02 (%)
14:28:06 16.5 +0.5 (+3.13%) 2,800 2,473,200 0.11 (%)
14:28:04 16.5 +0.5 (+3.13%) 300 2,470,400 0.01 (%)
14:28:00 16.5 +0.5 (+3.13%) 1,500 2,470,100 0.06 (%)
14:27:59 16.5 +0.5 (+3.13%) 1,600 2,468,600 0.06 (%)
14:27:55 16.5 +0.5 (+3.13%) 1,000 2,467,000 0.04 (%)
14:27:54 16.5 +0.5 (+3.13%) 5,000 2,466,000 0.19 (%)
14:27:50 16.5 +0.5 (+3.13%) 100 2,461,000 0.0 (%)
14:27:39 16.5 +0.5 (+3.13%) 9,000 2,460,900 0.35 (%)
14:27:26 16.5 +0.5 (+3.13%) 5,000 2,451,900 0.19 (%)
14:27:03 16.5 +0.5 (+3.13%) 3,200 2,446,900 0.12 (%)
14:26:57 16.5 +0.5 (+3.13%) 300 2,443,700 0.01 (%)
14:26:47 16.5 +0.5 (+3.13%) 5,000 2,443,400 0.19 (%)
14:26:26 16.5 +0.5 (+3.13%) 800 2,438,400 0.03 (%)
14:26:25 16.5 +0.5 (+3.13%) 400 2,437,600 0.02 (%)
14:26:14 16.5 +0.5 (+3.13%) 1,100 2,437,200 0.04 (%)
14:26:01 16.5 +0.5 (+3.13%) 700 2,436,100 0.03 (%)
14:25:53 16.5 +0.5 (+3.13%) 3,500 2,435,400 0.13 (%)
14:25:42 16.5 +0.5 (+3.13%) 2,000 2,431,900 0.08 (%)
14:25:26 16.5 +0.5 (+3.13%) 1,000 2,429,900 0.04 (%)
14:25:21 16.5 +0.5 (+3.13%) 2,000 2,428,900 0.08 (%)
14:25:17 16.5 +0.5 (+3.13%) 100 2,426,900 0.0 (%)
14:25:16 16.5 +0.5 (+3.13%) 2,000 2,426,800 0.08 (%)
14:25:11 16.5 +0.5 (+3.13%) 800 2,424,800 0.03 (%)
14:24:49 16.5 +0.5 (+3.13%) 1,000 2,424,000 0.04 (%)
14:24:40 16.5 +0.5 (+3.13%) 1,000 2,423,000 0.04 (%)
14:24:30 16.5 +0.5 (+3.13%) 1,200 2,422,000 0.05 (%)
14:24:29 16.5 +0.5 (+3.13%) 4,300 2,420,800 0.17 (%)
14:24:26 16.5 +0.5 (+3.13%) 1,000 2,416,500 0.04 (%)
14:24:25 16.5 +0.5 (+3.13%) 300 2,415,500 0.01 (%)
14:24:16 16.5 +0.5 (+3.13%) 5,000 2,415,200 0.19 (%)
14:24:07 16.5 +0.5 (+3.13%) 3,000 2,410,200 0.12 (%)
14:24:05 16.5 +0.5 (+3.13%) 5,200 2,407,200 0.2 (%)
14:23:46 16.6 +0.6 (+3.75%) 200 2,402,000 0.01 (%)
14:23:39 16.5 +0.5 (+3.13%) 500 2,401,800 0.02 (%)
14:23:26 16.5 +0.5 (+3.13%) 300 2,401,300 0.01 (%)
14:23:25 16.5 +0.5 (+3.13%) 700 2,401,000 0.03 (%)
14:23:22 16.5 +0.5 (+3.13%) 400 2,400,300 0.02 (%)
14:23:17 16.5 +0.5 (+3.13%) 2,000 2,399,900 0.08 (%)
14:23:11 16.5 +0.5 (+3.13%) 20,000 2,397,900 0.77 (%)
14:23:05 16.5 +0.5 (+3.13%) 7,000 2,377,900 0.27 (%)
14:23:01 16.5 +0.5 (+3.13%) 10,000 2,370,900 0.38 (%)
14:22:49 16.5 +0.5 (+3.13%) 400 2,360,900 0.02 (%)
14:22:44 16.5 +0.5 (+3.13%) 1,000 2,360,500 0.04 (%)
14:22:39 16.5 +0.5 (+3.13%) 2,000 2,359,500 0.08 (%)
14:22:30 16.5 +0.5 (+3.13%) 1,000 2,357,500 0.04 (%)
14:22:27 16.5 +0.5 (+3.13%) 20,000 2,356,500 0.77 (%)
14:22:20 16.5 +0.5 (+3.13%) 500 2,336,500 0.02 (%)
14:22:10 16.5 +0.5 (+3.13%) 15,000 2,336,000 0.58 (%)
14:21:59 16.5 +0.5 (+3.13%) 20,300 2,321,000 0.78 (%)
14:21:30 16.5 +0.5 (+3.13%) 8,700 2,300,700 0.33 (%)
14:21:29 16.5 +0.5 (+3.13%) 500 2,292,000 0.02 (%)
14:21:26 16.5 +0.5 (+3.13%) 400 2,291,500 0.02 (%)
14:21:21 16.5 +0.5 (+3.13%) 10,000 2,291,100 0.38 (%)
14:21:16 16.5 +0.5 (+3.13%) 30,000 2,281,100 1.15 (%)
14:21:12 16.5 +0.5 (+3.13%) 200 2,251,100 0.01 (%)
14:21:04 16.5 +0.5 (+3.13%) 20,000 2,250,900 0.77 (%)
14:20:56 16.5 +0.5 (+3.13%) 1,000 2,230,900 0.04 (%)
14:20:45 16.5 +0.5 (+3.13%) 10,000 2,229,900 0.38 (%)
14:20:36 16.5 +0.5 (+3.13%) 30,000 2,219,900 1.15 (%)
14:20:33 16.5 +0.5 (+3.13%) 800 2,189,900 0.03 (%)
14:20:16 16.5 +0.5 (+3.13%) 50,000 2,189,100 1.92 (%)
14:20:11 16.5 +0.5 (+3.13%) 500 2,139,100 0.02 (%)
14:20:10 16.5 +0.5 (+3.13%) 2,000 2,138,600 0.08 (%)
14:20:06 16.5 +0.5 (+3.13%) 2,000 2,136,600 0.08 (%)
14:19:59 16.5 +0.5 (+3.13%) 1,000 2,134,600 0.04 (%)
14:19:48 16.5 +0.5 (+3.13%) 1,500 2,133,600 0.06 (%)
14:19:25 16.5 +0.5 (+3.13%) 1,000 2,132,100 0.04 (%)
14:19:19 16.5 +0.5 (+3.13%) 100 2,131,100 0.0 (%)
14:19:11 16.5 +0.5 (+3.13%) 5,100 2,131,000 0.2 (%)
14:19:07 16.5 +0.5 (+3.13%) 30,000 2,125,900 1.15 (%)
14:19:04 16.5 +0.5 (+3.13%) 200 2,095,900 0.01 (%)
14:18:51 16.5 +0.5 (+3.13%) 500 2,095,700 0.02 (%)
14:18:49 16.5 +0.5 (+3.13%) 6,000 2,095,200 0.23 (%)
14:18:46 16.5 +0.5 (+3.13%) 900 2,089,200 0.03 (%)
14:18:40 16.5 +0.5 (+3.13%) 50,000 2,088,300 1.92 (%)
14:18:09 16.5 +0.5 (+3.13%) 10,000 2,038,300 0.38 (%)
14:17:44 16.4 +0.4 (+2.50%) 24,600 2,028,300 0.95 (%)
14:17:29 16.4 +0.4 (+2.50%) 400 2,003,700 0.02 (%)
14:17:15 16.4 +0.4 (+2.50%) 2,000 2,003,300 0.08 (%)
14:17:11 16.4 +0.4 (+2.50%) 10,000 2,001,300 0.38 (%)
14:16:53 16.4 +0.4 (+2.50%) 1,000 1,991,300 0.04 (%)
14:16:34 16.4 +0.4 (+2.50%) 5,000 1,990,300 0.19 (%)
14:16:31 16.4 +0.4 (+2.50%) 500 1,985,300 0.02 (%)
14:16:25 16.4 +0.4 (+2.50%) 100,000 1,984,800 3.85 (%)
14:16:14 16.4 +0.4 (+2.50%) 2,000 1,884,800 0.08 (%)
14:16:10 16.4 +0.4 (+2.50%) 25,000 1,882,800 0.96 (%)
14:15:51 16.4 +0.4 (+2.50%) 10,000 1,857,800 0.38 (%)
14:15:47 16.4 +0.4 (+2.50%) 1,200 1,847,800 0.05 (%)
14:15:44 16.4 +0.4 (+2.50%) 7,500 1,846,600 0.29 (%)
14:14:46 16.4 +0.4 (+2.50%) 100 1,839,100 0.0 (%)
14:14:39 16.4 +0.4 (+2.50%) 1,000 1,839,000 0.04 (%)
14:14:35 16.4 +0.4 (+2.50%) 400 1,838,000 0.02 (%)
14:14:33 16.4 +0.4 (+2.50%) 1,000 1,837,600 0.04 (%)
14:14:15 16.4 +0.4 (+2.50%) 500 1,836,600 0.02 (%)
14:14:01 16.4 +0.4 (+2.50%) 1,000 1,836,100 0.04 (%)
14:13:33 16.4 +0.4 (+2.50%) 300 1,835,100 0.01 (%)
14:13:21 16.4 +0.4 (+2.50%) 500 1,834,800 0.02 (%)
14:13:09 16.4 +0.4 (+2.50%) 1,000 1,834,300 0.04 (%)
14:12:55 16.4 +0.4 (+2.50%) 1,000 1,833,300 0.04 (%)
14:12:42 16.4 +0.4 (+2.50%) 500 1,832,300 0.02 (%)
14:12:36 16.4 +0.4 (+2.50%) 100 1,831,800 0.0 (%)
14:12:35 16.4 +0.4 (+2.50%) 100 1,831,700 0.0 (%)
14:12:25 16.4 +0.4 (+2.50%) 2,800 1,831,600 0.11 (%)
14:12:10 16.4 +0.4 (+2.50%) 100 1,828,800 0.0 (%)
14:11:55 16.4 +0.4 (+2.50%) 100 1,828,700 0.0 (%)
14:11:42 16.4 +0.4 (+2.50%) 1,400 1,828,600 0.05 (%)
14:11:37 16.4 +0.4 (+2.50%) 100 1,827,200 0.0 (%)
14:11:22 16.4 +0.4 (+2.50%) 2,000 1,827,100 0.08 (%)
14:10:13 16.4 +0.4 (+2.50%) 300 1,825,100 0.01 (%)
14:10:09 16.4 +0.4 (+2.50%) 600 1,824,800 0.02 (%)
14:09:39 16.4 +0.4 (+2.50%) 100 1,824,200 0.0 (%)
14:08:42 16.4 +0.4 (+2.50%) 1,200 1,824,100 0.05 (%)
14:08:32 16.4 +0.4 (+2.50%) 200 1,822,900 0.01 (%)
14:08:19 16.4 +0.4 (+2.50%) 100 1,822,700 0.0 (%)
14:08:00 16.4 +0.4 (+2.50%) 1,000 1,822,600 0.04 (%)
14:07:44 16.4 +0.4 (+2.50%) 200 1,821,600 0.01 (%)
14:07:40 16.4 +0.4 (+2.50%) 400 1,821,400 0.02 (%)
14:07:25 16.4 +0.4 (+2.50%) 500 1,821,000 0.02 (%)
14:07:19 16.4 +0.4 (+2.50%) 900 1,820,500 0.03 (%)
14:06:58 16.4 +0.4 (+2.50%) 300 1,819,600 0.01 (%)
14:06:42 16.4 +0.4 (+2.50%) 5,000 1,819,300 0.19 (%)
14:06:32 16.4 +0.4 (+2.50%) 100 1,814,300 0.0 (%)
14:06:29 16.4 +0.4 (+2.50%) 1,000 1,814,200 0.04 (%)
14:06:25 16.4 +0.4 (+2.50%) 5,600 1,813,200 0.22 (%)
14:06:23 16.4 +0.4 (+2.50%) 1,200 1,807,600 0.05 (%)
14:06:22 16.4 +0.4 (+2.50%) 300 1,806,400 0.01 (%)
14:06:20 16.4 +0.4 (+2.50%) 100 1,806,100 0.0 (%)
14:06:06 16.4 +0.4 (+2.50%) 1,000 1,806,000 0.04 (%)
14:06:04 16.4 +0.4 (+2.50%) 1,000 1,805,000 0.04 (%)
14:05:54 16.4 +0.4 (+2.50%) 200 1,804,000 0.01 (%)
14:05:44 16.4 +0.4 (+2.50%) 800 1,803,800 0.03 (%)
14:05:39 16.4 +0.4 (+2.50%) 400 1,803,000 0.02 (%)
14:05:26 16.4 +0.4 (+2.50%) 200 1,802,600 0.01 (%)
14:05:15 16.4 +0.4 (+2.50%) 900 1,802,400 0.03 (%)
14:05:10 16.4 +0.4 (+2.50%) 1,000 1,801,500 0.04 (%)
14:04:30 16.4 +0.4 (+2.50%) 200 1,800,500 0.01 (%)
14:04:24 16.4 +0.4 (+2.50%) 1,000 1,800,300 0.04 (%)
14:04:16 16.4 +0.4 (+2.50%) 100 1,799,300 0.0 (%)
14:04:05 16.4 +0.4 (+2.50%) 2,000 1,799,200 0.08 (%)
14:04:03 16.4 +0.4 (+2.50%) 400 1,797,200 0.02 (%)
14:02:43 16.4 +0.4 (+2.50%) 9,900 1,796,800 0.38 (%)
14:02:34 16.4 +0.4 (+2.50%) 25,000 1,786,900 0.96 (%)
14:02:32 16.4 +0.4 (+2.50%) 1,300 1,761,900 0.05 (%)
14:02:27 16.4 +0.4 (+2.50%) 400 1,760,600 0.02 (%)
14:02:24 16.5 +0.5 (+3.13%) 12,900 1,760,200 0.5 (%)
14:01:26 16.4 +0.4 (+2.50%) 3,000 1,747,300 0.12 (%)
14:01:12 16.4 +0.4 (+2.50%) 1,000 1,744,300 0.04 (%)
14:00:59 16.4 +0.4 (+2.50%) 4,100 1,743,300 0.16 (%)
14:00:35 16.4 +0.4 (+2.50%) 500 1,739,200 0.02 (%)
14:00:20 16.4 +0.4 (+2.50%) 2,300 1,738,700 0.09 (%)
14:00:14 16.4 +0.4 (+2.50%) 1,900 1,736,400 0.07 (%)
14:00:13 16.4 +0.4 (+2.50%) 1,000 1,734,500 0.04 (%)
14:00:09 16.4 +0.4 (+2.50%) 500 1,733,500 0.02 (%)
14:00:01 16.4 +0.4 (+2.50%) 300 1,733,000 0.01 (%)
13:59:59 16.4 +0.4 (+2.50%) 200 1,732,700 0.01 (%)
13:59:50 16.4 +0.4 (+2.50%) 600 1,732,500 0.02 (%)
13:59:42 16.4 +0.4 (+2.50%) 8,100 1,731,900 0.31 (%)
13:59:39 16.5 +0.5 (+3.13%) 100 1,723,800 0.0 (%)
13:59:30 16.5 +0.5 (+3.13%) 100 1,723,700 0.0 (%)
13:59:26 16.5 +0.5 (+3.13%) 500 1,723,600 0.02 (%)
13:59:17 16.5 +0.5 (+3.13%) 2,000 1,723,100 0.08 (%)
13:59:10 16.4 +0.4 (+2.50%) 300 1,721,100 0.01 (%)
13:59:02 16.5 +0.5 (+3.13%) 500 1,720,800 0.02 (%)
13:58:11 16.4 +0.4 (+2.50%) 500 1,720,300 0.02 (%)
13:58:06 16.4 +0.4 (+2.50%) 1,000 1,719,800 0.04 (%)
13:57:59 16.4 +0.4 (+2.50%) 200 1,718,800 0.01 (%)
13:57:56 16.4 +0.4 (+2.50%) 100 1,718,600 0.0 (%)
13:57:45 16.4 +0.4 (+2.50%) 100 1,718,500 0.0 (%)
13:57:44 16.4 +0.4 (+2.50%) 3,100 1,718,400 0.12 (%)
13:57:04 16.4 +0.4 (+2.50%) 1,000 1,715,300 0.04 (%)
13:56:55 16.4 +0.4 (+2.50%) 100 1,714,300 0.0 (%)
13:56:40 16.4 +0.4 (+2.50%) 200 1,714,200 0.01 (%)
13:56:33 16.4 +0.4 (+2.50%) 1,200 1,714,000 0.05 (%)
13:56:19 16.4 +0.4 (+2.50%) 100 1,712,800 0.0 (%)
13:56:14 16.5 +0.5 (+3.13%) 100 1,712,700 0.0 (%)
13:56:03 16.4 +0.4 (+2.50%) 10,000 1,712,600 0.38 (%)
13:55:38 16.5 +0.5 (+3.13%) 500 1,702,600 0.02 (%)
13:54:29 16.5 +0.5 (+3.13%) 10,100 1,702,100 0.39 (%)
13:54:12 16.4 +0.4 (+2.50%) 2,800 1,692,000 0.11 (%)
13:54:09 16.4 +0.4 (+2.50%) 200 1,689,200 0.01 (%)
13:53:56 16.5 +0.5 (+3.13%) 1,300 1,689,000 0.05 (%)
13:53:40 16.4 +0.4 (+2.50%) 3,500 1,687,700 0.13 (%)
13:53:39 16.5 +0.5 (+3.13%) 1,000 1,684,200 0.04 (%)
13:53:14 16.4 +0.4 (+2.50%) 10,000 1,683,200 0.38 (%)
13:53:09 16.4 +0.4 (+2.50%) 23,400 1,673,200 0.9 (%)
13:52:55 16.5 +0.5 (+3.13%) 200 1,649,800 0.01 (%)
13:52:51 16.5 +0.5 (+3.13%) 1,000 1,649,600 0.04 (%)
13:52:37 16.5 +0.5 (+3.13%) 100 1,648,600 0.0 (%)
13:50:56 16.5 +0.5 (+3.13%) 400 1,648,500 0.02 (%)
13:50:21 16.5 +0.5 (+3.13%) 600 1,648,100 0.02 (%)
13:50:15 16.5 +0.5 (+3.13%) 200 1,647,500 0.01 (%)
13:50:06 16.5 +0.5 (+3.13%) 100 1,647,300 0.0 (%)
13:49:51 16.5 +0.5 (+3.13%) 200 1,647,200 0.01 (%)
13:49:22 16.5 +0.5 (+3.13%) 2,700 1,647,000 0.1 (%)
13:49:14 16.5 +0.5 (+3.13%) 500 1,644,300 0.02 (%)
13:49:11 16.5 +0.5 (+3.13%) 500 1,643,800 0.02 (%)
13:48:55 16.5 +0.5 (+3.13%) 500 1,643,300 0.02 (%)
13:47:42 16.5 +0.5 (+3.13%) 200 1,642,800 0.01 (%)
13:47:41 16.5 +0.5 (+3.13%) 300 1,642,600 0.01 (%)
13:47:34 16.5 +0.5 (+3.13%) 200 1,642,300 0.01 (%)
13:47:21 16.5 +0.5 (+3.13%) 1,000 1,642,100 0.04 (%)
13:47:20 16.4 +0.4 (+2.50%) 500 1,641,100 0.02 (%)
13:47:16 16.5 +0.5 (+3.13%) 200 1,640,600 0.01 (%)
13:47:13 16.5 +0.5 (+3.13%) 500 1,640,400 0.02 (%)
13:47:09 16.4 +0.4 (+2.50%) 4,500 1,639,900 0.17 (%)
13:46:37 16.5 +0.5 (+3.13%) 300 1,635,400 0.01 (%)
13:46:13 16.5 +0.5 (+3.13%) 100 1,635,100 0.0 (%)
13:45:58 16.5 +0.5 (+3.13%) 700 1,635,000 0.03 (%)
13:45:49 16.5 +0.5 (+3.13%) 100 1,634,300 0.0 (%)
13:45:40 16.5 +0.5 (+3.13%) 300 1,634,200 0.01 (%)
13:45:38 16.5 +0.5 (+3.13%) 5,000 1,633,900 0.19 (%)
13:45:34 16.5 +0.5 (+3.13%) 100 1,628,900 0.0 (%)
13:45:26 16.5 +0.5 (+3.13%) 1,000 1,628,800 0.04 (%)
13:45:14 16.5 +0.5 (+3.13%) 100 1,627,800 0.0 (%)
13:45:12 16.5 +0.5 (+3.13%) 2,400 1,627,700 0.09 (%)
13:45:10 16.5 +0.5 (+3.13%) 200 1,625,300 0.01 (%)
13:45:07 16.5 +0.5 (+3.13%) 1,000 1,625,100 0.04 (%)
13:45:01 16.5 +0.5 (+3.13%) 7,600 1,624,100 0.29 (%)
13:44:59 16.5 +0.5 (+3.13%) 100 1,616,500 0.0 (%)
13:44:50 16.5 +0.5 (+3.13%) 500 1,616,400 0.02 (%)
13:44:39 16.5 +0.5 (+3.13%) 500 1,615,900 0.02 (%)
13:44:33 16.5 +0.5 (+3.13%) 1,000 1,615,400 0.04 (%)
13:44:28 16.5 +0.5 (+3.13%) 100 1,614,400 0.0 (%)
13:44:23 16.5 +0.5 (+3.13%) 48,300 1,614,300 1.86 (%)
13:44:12 16.5 +0.5 (+3.13%) 1,300 1,566,000 0.05 (%)
13:43:40 16.6 +0.6 (+3.75%) 100 1,564,700 0.0 (%)
13:43:21 16.6 +0.6 (+3.75%) 1,000 1,564,600 0.04 (%)
13:42:53 16.6 +0.6 (+3.75%) 500 1,563,600 0.02 (%)
13:42:51 16.5 +0.5 (+3.13%) 500 1,563,100 0.02 (%)
13:42:49 16.5 +0.5 (+3.13%) 1,000 1,562,600 0.04 (%)
13:42:46 16.5 +0.5 (+3.13%) 100 1,561,600 0.0 (%)
13:42:43 16.5 +0.5 (+3.13%) 35,600 1,561,500 1.37 (%)
13:42:38 16.5 +0.5 (+3.13%) 100 1,525,900 0.0 (%)
13:42:35 16.5 +0.5 (+3.13%) 800 1,525,800 0.03 (%)
13:42:25 16.5 +0.5 (+3.13%) 25,000 1,525,000 0.96 (%)
13:42:23 16.5 +0.5 (+3.13%) 500 1,500,000 0.02 (%)
13:42:20 16.5 +0.5 (+3.13%) 1,000 1,499,500 0.04 (%)
13:42:19 16.5 +0.5 (+3.13%) 700 1,498,500 0.03 (%)
13:42:17 16.5 +0.5 (+3.13%) 4,300 1,497,800 0.17 (%)
13:42:14 16.5 +0.5 (+3.13%) 10,000 1,493,500 0.38 (%)
13:42:13 16.5 +0.5 (+3.13%) 2,500 1,483,500 0.1 (%)
13:42:09 16.6 +0.6 (+3.75%) 100 1,481,000 0.0 (%)
13:41:55 16.6 +0.6 (+3.75%) 100 1,480,900 0.0 (%)
13:41:49 16.5 +0.5 (+3.13%) 100 1,480,800 0.0 (%)
13:41:33 16.6 +0.6 (+3.75%) 100 1,480,700 0.0 (%)
13:41:30 16.6 +0.6 (+3.75%) 1,000 1,480,600 0.04 (%)
13:41:11 16.6 +0.6 (+3.75%) 200 1,479,600 0.01 (%)
13:41:08 16.6 +0.6 (+3.75%) 1,000 1,479,400 0.04 (%)
13:41:03 16.6 +0.6 (+3.75%) 500 1,478,400 0.02 (%)
13:40:48 16.6 +0.6 (+3.75%) 500 1,477,900 0.02 (%)
13:40:45 16.6 +0.6 (+3.75%) 7,600 1,477,400 0.29 (%)
13:40:44 16.6 +0.6 (+3.75%) 300 1,469,800 0.01 (%)
13:40:42 16.6 +0.6 (+3.75%) 1,300 1,469,500 0.05 (%)
13:40:41 16.6 +0.6 (+3.75%) 400 1,468,200 0.02 (%)
13:40:40 16.6 +0.6 (+3.75%) 19,000 1,467,800 0.73 (%)
13:40:39 16.6 +0.6 (+3.75%) 3,900 1,448,800 0.15 (%)
13:40:38 16.6 +0.6 (+3.75%) 100 1,444,900 0.0 (%)
13:40:34 16.6 +0.6 (+3.75%) 3,800 1,444,800 0.15 (%)
13:40:33 16.6 +0.6 (+3.75%) 1,200 1,441,000 0.05 (%)
13:40:30 16.6 +0.6 (+3.75%) 1,000 1,439,800 0.04 (%)
13:40:29 16.6 +0.6 (+3.75%) 400 1,438,800 0.02 (%)
13:40:28 16.6 +0.6 (+3.75%) 1,000 1,438,400 0.04 (%)
13:40:23 16.6 +0.6 (+3.75%) 1,000 1,437,400 0.04 (%)
13:40:22 16.6 +0.6 (+3.75%) 2,000 1,436,400 0.08 (%)
13:40:16 16.6 +0.6 (+3.75%) 700 1,434,400 0.03 (%)
13:40:15 16.6 +0.6 (+3.75%) 500 1,433,700 0.02 (%)
13:40:14 16.6 +0.6 (+3.75%) 3,000 1,433,200 0.12 (%)
13:40:10 16.6 +0.6 (+3.75%) 2,000 1,430,200 0.08 (%)
13:40:09 16.7 +0.7 (+4.38%) 100 1,428,200 0.0 (%)
13:40:06 16.7 +0.7 (+4.38%) 1,000 1,428,100 0.04 (%)
13:40:01 16.6 +0.6 (+3.75%) 5,000 1,427,100 0.19 (%)
13:39:51 16.7 +0.7 (+4.38%) 100 1,422,100 0.0 (%)
13:39:35 16.7 +0.7 (+4.38%) 200 1,422,000 0.01 (%)
13:39:27 16.7 +0.7 (+4.38%) 800 1,421,800 0.03 (%)
13:39:13 16.7 +0.7 (+4.38%) 2,000 1,421,000 0.08 (%)
13:39:03 16.6 +0.6 (+3.75%) 700 1,419,000 0.03 (%)
13:38:43 16.7 +0.7 (+4.38%) 1,100 1,418,300 0.04 (%)
13:38:41 16.7 +0.7 (+4.38%) 100 1,417,200 0.0 (%)
13:38:39 16.7 +0.7 (+4.38%) 2,200 1,417,100 0.08 (%)
13:38:29 16.7 +0.7 (+4.38%) 200 1,414,900 0.01 (%)
13:38:28 16.7 +0.7 (+4.38%) 300 1,414,700 0.01 (%)
13:38:19 16.7 +0.7 (+4.38%) 5,000 1,414,400 0.19 (%)
13:38:16 16.7 +0.7 (+4.38%) 900 1,409,400 0.03 (%)
13:38:11 16.7 +0.7 (+4.38%) 15,700 1,408,500 0.6 (%)
13:38:00 16.7 +0.7 (+4.38%) 400 1,392,800 0.02 (%)
13:37:59 16.6 +0.6 (+3.75%) 1,000 1,392,400 0.04 (%)
13:37:56 16.7 +0.7 (+4.38%) 5,000 1,391,400 0.19 (%)
13:37:50 16.7 +0.7 (+4.38%) 400 1,386,400 0.02 (%)
13:37:41 16.7 +0.7 (+4.38%) 100 1,386,000 0.0 (%)
13:37:24 16.7 +0.7 (+4.38%) 2,000 1,385,900 0.08 (%)
13:37:21 16.7 +0.7 (+4.38%) 1,000 1,383,900 0.04 (%)
13:37:18 16.7 +0.7 (+4.38%) 5,000 1,382,900 0.19 (%)
13:37:14 16.7 +0.7 (+4.38%) 200 1,377,900 0.01 (%)
13:37:09 16.7 +0.7 (+4.38%) 1,000 1,377,700 0.04 (%)
13:37:07 16.7 +0.7 (+4.38%) 3,100 1,376,700 0.12 (%)
13:37:05 16.6 +0.6 (+3.75%) 1,000 1,373,600 0.04 (%)
13:37:03 16.7 +0.7 (+4.38%) 200 1,372,600 0.01 (%)
13:37:00 16.7 +0.7 (+4.38%) 1,000 1,372,400 0.04 (%)
13:36:59 16.7 +0.7 (+4.38%) 300 1,371,400 0.01 (%)
13:36:56 16.7 +0.7 (+4.38%) 200 1,371,100 0.01 (%)
13:36:52 16.7 +0.7 (+4.38%) 5,000 1,370,900 0.19 (%)
13:36:50 16.7 +0.7 (+4.38%) 200 1,365,900 0.01 (%)
13:36:43 16.7 +0.7 (+4.38%) 3,300 1,365,700 0.13 (%)
13:36:41 16.7 +0.7 (+4.38%) 6,100 1,362,400 0.23 (%)
13:36:40 16.7 +0.7 (+4.38%) 10,000 1,356,300 0.38 (%)
13:36:38 16.7 +0.7 (+4.38%) 6,000 1,346,300 0.23 (%)
13:36:33 16.7 +0.7 (+4.38%) 1,400 1,340,300 0.05 (%)
13:36:31 16.7 +0.7 (+4.38%) 100 1,338,900 0.0 (%)
13:36:27 16.7 +0.7 (+4.38%) 20,000 1,338,800 0.77 (%)
13:36:25 16.7 +0.7 (+4.38%) 100 1,318,800 0.0 (%)
13:36:20 16.7 +0.7 (+4.38%) 1,100 1,318,700 0.04 (%)
13:36:19 16.7 +0.7 (+4.38%) 600 1,317,600 0.02 (%)
13:36:08 16.7 +0.7 (+4.38%) 1,000 1,317,000 0.04 (%)
13:36:05 16.7 +0.7 (+4.38%) 1,000 1,316,000 0.04 (%)
13:35:55 16.7 +0.7 (+4.38%) 300 1,315,000 0.01 (%)
13:35:50 16.7 +0.7 (+4.38%) 1,000 1,314,700 0.04 (%)
13:35:48 16.7 +0.7 (+4.38%) 7,500 1,313,700 0.29 (%)
13:35:26 16.7 +0.7 (+4.38%) 100 1,306,200 0.0 (%)
13:35:22 16.6 +0.6 (+3.75%) 1,900 1,306,100 0.07 (%)
13:35:01 16.6 +0.6 (+3.75%) 9,600 1,304,200 0.37 (%)
13:35:00 16.6 +0.6 (+3.75%) 1,400 1,294,600 0.05 (%)
13:34:59 16.6 +0.6 (+3.75%) 300 1,293,200 0.01 (%)
13:34:56 16.6 +0.6 (+3.75%) 100 1,292,900 0.0 (%)
13:34:53 16.6 +0.6 (+3.75%) 100 1,292,800 0.0 (%)
13:34:49 16.6 +0.6 (+3.75%) 1,500 1,292,700 0.06 (%)
13:34:40 16.6 +0.6 (+3.75%) 300 1,291,200 0.01 (%)
13:34:38 16.6 +0.6 (+3.75%) 10,000 1,290,900 0.38 (%)
13:34:34 16.6 +0.6 (+3.75%) 12,000 1,280,900 0.46 (%)
13:34:33 16.6 +0.6 (+3.75%) 700 1,268,900 0.03 (%)
13:34:31 16.6 +0.6 (+3.75%) 400 1,268,200 0.02 (%)
13:34:28 16.6 +0.6 (+3.75%) 20,000 1,267,800 0.77 (%)
13:34:19 16.6 +0.6 (+3.75%) 400 1,247,800 0.02 (%)
13:33:53 16.6 +0.6 (+3.75%) 900 1,247,400 0.03 (%)
13:33:39 16.6 +0.6 (+3.75%) 200 1,246,500 0.01 (%)
13:33:38 16.5 +0.5 (+3.13%) 1,300 1,246,300 0.05 (%)
13:33:32 16.5 +0.5 (+3.13%) 500 1,245,000 0.02 (%)
13:33:28 16.6 +0.6 (+3.75%) 300 1,244,500 0.01 (%)
13:33:26 16.5 +0.5 (+3.13%) 2,500 1,244,200 0.1 (%)
13:33:10 16.5 +0.5 (+3.13%) 2,500 1,241,700 0.1 (%)
13:33:00 16.5 +0.5 (+3.13%) 100 1,239,200 0.0 (%)
13:32:58 16.5 +0.5 (+3.13%) 500 1,239,100 0.02 (%)
13:32:33 16.5 +0.5 (+3.13%) 300 1,238,600 0.01 (%)
13:32:29 16.5 +0.5 (+3.13%) 5,000 1,238,300 0.19 (%)
13:31:57 16.5 +0.5 (+3.13%) 4,100 1,233,300 0.16 (%)
13:31:55 16.5 +0.5 (+3.13%) 10,000 1,229,200 0.38 (%)
13:31:51 16.5 +0.5 (+3.13%) 1,000 1,219,200 0.04 (%)
13:31:48 16.5 +0.5 (+3.13%) 1,000 1,218,200 0.04 (%)
13:31:45 16.5 +0.5 (+3.13%) 1,500 1,217,200 0.06 (%)
13:31:43 16.5 +0.5 (+3.13%) 1,000 1,215,700 0.04 (%)
13:31:42 16.5 +0.5 (+3.13%) 500 1,214,700 0.02 (%)
13:31:41 16.5 +0.5 (+3.13%) 500 1,214,200 0.02 (%)
13:31:38 16.5 +0.5 (+3.13%) 100 1,213,700 0.0 (%)
13:31:33 16.5 +0.5 (+3.13%) 1,000 1,213,600 0.04 (%)
13:31:28 16.5 +0.5 (+3.13%) 900 1,212,600 0.03 (%)
13:31:26 16.5 +0.5 (+3.13%) 2,000 1,211,700 0.08 (%)
13:31:18 16.5 +0.5 (+3.13%) 20,700 1,209,700 0.8 (%)
13:31:08 16.5 +0.5 (+3.13%) 1,000 1,189,000 0.04 (%)
13:31:05 16.5 +0.5 (+3.13%) 200 1,188,000 0.01 (%)
13:31:04 16.5 +0.5 (+3.13%) 1,500 1,187,800 0.06 (%)
13:31:03 16.5 +0.5 (+3.13%) 1,100 1,186,300 0.04 (%)
13:31:00 16.5 +0.5 (+3.13%) 6,100 1,185,200 0.23 (%)
13:30:59 16.5 +0.5 (+3.13%) 5,000 1,179,100 0.19 (%)
13:30:58 16.5 +0.5 (+3.13%) 2,000 1,174,100 0.08 (%)
13:30:52 16.5 +0.5 (+3.13%) 200 1,172,100 0.01 (%)
13:30:51 16.5 +0.5 (+3.13%) 10,500 1,171,900 0.4 (%)
13:30:48 16.5 +0.5 (+3.13%) 88,400 1,161,400 3.4 (%)
13:30:45 16.5 +0.5 (+3.13%) 1,000 1,073,000 0.04 (%)
13:30:43 16.5 +0.5 (+3.13%) 800 1,072,000 0.03 (%)
13:30:39 16.5 +0.5 (+3.13%) 1,000 1,071,200 0.04 (%)
13:30:37 16.5 +0.5 (+3.13%) 4,900 1,070,200 0.19 (%)
13:30:33 16.5 +0.5 (+3.13%) 4,000 1,065,300 0.15 (%)
13:30:29 16.5 +0.5 (+3.13%) 1,000 1,061,300 0.04 (%)
13:30:25 16.5 +0.5 (+3.13%) 3,000 1,060,300 0.12 (%)
13:30:24 16.5 +0.5 (+3.13%) 10,000 1,057,300 0.38 (%)
13:30:21 16.5 +0.5 (+3.13%) 1,000 1,047,300 0.04 (%)
13:30:16 16.5 +0.5 (+3.13%) 100 1,046,300 0.0 (%)
13:30:09 16.5 +0.5 (+3.13%) 300 1,046,200 0.01 (%)
13:29:57 16.5 +0.5 (+3.13%) 8,000 1,045,900 0.31 (%)
13:29:41 16.5 +0.5 (+3.13%) 2,600 1,037,900 0.1 (%)
13:29:38 16.5 +0.5 (+3.13%) 100 1,035,300 0.0 (%)
13:29:34 16.5 +0.5 (+3.13%) 200 1,035,200 0.01 (%)
13:29:32 16.5 +0.5 (+3.13%) 300 1,035,000 0.01 (%)
13:29:26 16.5 +0.5 (+3.13%) 100 1,034,700 0.0 (%)
13:29:20 16.5 +0.5 (+3.13%) 200 1,034,600 0.01 (%)
13:29:05 16.5 +0.5 (+3.13%) 2,800 1,034,400 0.11 (%)
13:28:44 16.5 +0.5 (+3.13%) 10,000 1,031,600 0.38 (%)
13:28:36 16.5 +0.5 (+3.13%) 1,000 1,021,600 0.04 (%)
13:28:24 16.5 +0.5 (+3.13%) 2,000 1,020,600 0.08 (%)
13:28:15 16.4 +0.4 (+2.50%) 14,000 1,018,600 0.54 (%)
13:28:14 16.4 +0.4 (+2.50%) 100 1,004,600 0.0 (%)
13:28:10 16.4 +0.4 (+2.50%) 100 1,004,500 0.0 (%)
13:28:09 16.4 +0.4 (+2.50%) 500 1,004,400 0.02 (%)
13:28:08 16.4 +0.4 (+2.50%) 1,100 1,003,900 0.04 (%)
13:28:06 16.4 +0.4 (+2.50%) 1,200 1,002,800 0.05 (%)
13:28:03 16.4 +0.4 (+2.50%) 5,600 1,001,600 0.22 (%)
13:27:56 16.4 +0.4 (+2.50%) 5,200 996,000 0.2 (%)
13:27:51 16.4 +0.4 (+2.50%) 2,000 990,800 0.08 (%)
13:27:50 16.4 +0.4 (+2.50%) 2,000 988,800 0.08 (%)
13:27:38 16.4 +0.4 (+2.50%) 100 986,800 0.0 (%)
13:27:37 16.4 +0.4 (+2.50%) 100 986,700 0.0 (%)
13:27:34 16.4 +0.4 (+2.50%) 600 986,600 0.02 (%)
13:27:33 16.4 +0.4 (+2.50%) 500 986,000 0.02 (%)
13:27:30 16.4 +0.4 (+2.50%) 200 985,500 0.01 (%)
13:27:29 16.4 +0.4 (+2.50%) 200 985,300 0.01 (%)
13:27:25 16.4 +0.4 (+2.50%) 100 985,100 0.0 (%)
13:27:11 16.4 +0.4 (+2.50%) 2,500 985,000 0.1 (%)
13:27:08 16.4 +0.4 (+2.50%) 4,000 982,500 0.15 (%)
13:27:07 16.4 +0.4 (+2.50%) 700 978,500 0.03 (%)
13:27:04 16.4 +0.4 (+2.50%) 12,300 977,800 0.47 (%)
13:26:58 16.4 +0.4 (+2.50%) 1,300 965,500 0.05 (%)
13:26:53 16.4 +0.4 (+2.50%) 1,500 964,200 0.06 (%)
13:26:49 16.4 +0.4 (+2.50%) 100 962,700 0.0 (%)
13:26:46 16.3 +0.3 (+1.88%) 7,500 962,600 0.29 (%)
13:26:42 16.4 +0.4 (+2.50%) 100 955,100 0.0 (%)
13:26:40 16.4 +0.4 (+2.50%) 900 955,000 0.03 (%)
13:26:35 16.4 +0.4 (+2.50%) 5,000 954,100 0.19 (%)
13:26:33 16.4 +0.4 (+2.50%) 2,000 949,100 0.08 (%)
13:26:22 16.4 +0.4 (+2.50%) 1,000 947,100 0.04 (%)
13:26:19 16.4 +0.4 (+2.50%) 100 946,100 0.0 (%)
13:26:16 16.4 +0.4 (+2.50%) 4,000 946,000 0.15 (%)
13:26:14 16.4 +0.4 (+2.50%) 100 942,000 0.0 (%)
13:26:03 16.4 +0.4 (+2.50%) 1,800 941,900 0.07 (%)
13:25:56 16.3 +0.3 (+1.88%) 3,500 940,100 0.13 (%)
13:25:55 16.4 +0.4 (+2.50%) 1,000 936,600 0.04 (%)
13:25:54 16.4 +0.4 (+2.50%) 400 935,600 0.02 (%)
13:25:53 16.4 +0.4 (+2.50%) 100 935,200 0.0 (%)
13:25:49 16.4 +0.4 (+2.50%) 300 935,100 0.01 (%)
13:25:48 16.4 +0.4 (+2.50%) 100 934,800 0.0 (%)
13:25:44 16.4 +0.4 (+2.50%) 1,000 934,700 0.04 (%)
13:25:40 16.4 +0.4 (+2.50%) 2,000 933,700 0.08 (%)
13:25:37 16.4 +0.4 (+2.50%) 700 931,700 0.03 (%)
13:25:36 16.4 +0.4 (+2.50%) 15,000 931,000 0.58 (%)
13:25:34 16.4 +0.4 (+2.50%) 400 916,000 0.02 (%)
13:25:20 16.4 +0.4 (+2.50%) 100 915,600 0.0 (%)
13:25:10 16.3 +0.3 (+1.88%) 10,000 915,500 0.38 (%)
13:25:08 16.4 +0.4 (+2.50%) 800 905,500 0.03 (%)
13:25:05 16.4 +0.4 (+2.50%) 2,000 904,700 0.08 (%)
13:25:00 16.4 +0.4 (+2.50%) 200 902,700 0.01 (%)
13:24:59 16.4 +0.4 (+2.50%) 3,500 902,500 0.13 (%)
13:24:56 16.4 +0.4 (+2.50%) 400 899,000 0.02 (%)
13:24:52 16.4 +0.4 (+2.50%) 1,800 898,600 0.07 (%)
13:24:47 16.4 +0.4 (+2.50%) 400 896,800 0.02 (%)
13:24:27 16.4 +0.4 (+2.50%) 1,800 896,400 0.07 (%)
13:24:08 16.3 +0.3 (+1.88%) 2,500 894,600 0.1 (%)
13:24:01 16.3 +0.3 (+1.88%) 100 892,100 0.0 (%)
13:23:48 16.4 +0.4 (+2.50%) 1,000 892,000 0.04 (%)
13:23:40 16.3 +0.3 (+1.88%) 1,000 891,000 0.04 (%)
13:23:22 16.3 +0.3 (+1.88%) 6,000 890,000 0.23 (%)
13:23:17 16.3 +0.3 (+1.88%) 500 884,000 0.02 (%)
13:22:59 16.3 +0.3 (+1.88%) 100 883,500 0.0 (%)
13:22:55 16.3 +0.3 (+1.88%) 200 883,400 0.01 (%)
13:22:38 16.3 +0.3 (+1.88%) 1,600 883,200 0.06 (%)
13:22:36 16.3 +0.3 (+1.88%) 1,500 881,600 0.06 (%)
13:22:15 16.3 +0.3 (+1.88%) 200 880,100 0.01 (%)
13:22:00 16.3 +0.3 (+1.88%) 100 879,900 0.0 (%)
13:21:49 16.3 +0.3 (+1.88%) 100 879,800 0.0 (%)
13:21:46 16.3 +0.3 (+1.88%) 1,300 879,700 0.05 (%)
13:21:44 16.3 +0.3 (+1.88%) 2,500 878,400 0.1 (%)
13:21:39 16.3 +0.3 (+1.88%) 19,700 875,900 0.76 (%)
13:21:37 16.3 +0.3 (+1.88%) 1,800 856,200 0.07 (%)
13:21:35 16.3 +0.3 (+1.88%) 1,000 854,400 0.04 (%)
13:21:30 16.3 +0.3 (+1.88%) 300 853,400 0.01 (%)
13:21:20 16.3 +0.3 (+1.88%) 1,300 853,100 0.05 (%)
13:21:11 16.3 +0.3 (+1.88%) 2,000 851,800 0.08 (%)
13:21:08 16.3 +0.3 (+1.88%) 8,100 849,800 0.31 (%)
13:21:03 16.3 +0.3 (+1.88%) 9,400 841,700 0.36 (%)
13:20:55 16.3 +0.3 (+1.88%) 300 832,300 0.01 (%)
13:20:52 16.3 +0.3 (+1.88%) 1,800 832,000 0.07 (%)
13:20:39 16.3 +0.3 (+1.88%) 100 830,200 0.0 (%)
13:20:31 16.3 +0.3 (+1.88%) 100 830,100 0.0 (%)
13:20:28 16.3 +0.3 (+1.88%) 6,500 830,000 0.25 (%)
13:20:27 16.3 +0.3 (+1.88%) 300 823,500 0.01 (%)
13:20:22 16.3 +0.3 (+1.88%) 100 823,200 0.0 (%)
13:20:18 16.3 +0.3 (+1.88%) 10,000 823,100 0.38 (%)
13:20:01 16.3 +0.3 (+1.88%) 100 813,100 0.0 (%)
13:19:57 16.3 +0.3 (+1.88%) 100 813,000 0.0 (%)
13:19:46 16.3 +0.3 (+1.88%) 900 812,900 0.03 (%)
13:19:39 16.3 +0.3 (+1.88%) 12,500 812,000 0.48 (%)
13:19:37 16.3 +0.3 (+1.88%) 1,000 799,500 0.04 (%)
13:19:33 16.3 +0.3 (+1.88%) 4,600 798,500 0.18 (%)
13:18:53 16.3 +0.3 (+1.88%) 1,000 793,900 0.04 (%)
13:18:09 16.2 +0.2 (+1.25%) 200 792,900 0.01 (%)
13:17:51 16.2 +0.2 (+1.25%) 4,600 792,700 0.18 (%)
13:17:50 16.2 +0.2 (+1.25%) 900 788,100 0.03 (%)
13:17:44 16.2 +0.2 (+1.25%) 2,000 787,200 0.08 (%)
13:17:43 16.2 +0.2 (+1.25%) 4,000 785,200 0.15 (%)
13:17:36 16.2 +0.2 (+1.25%) 104,200 781,200 4.01 (%)
13:17:29 16.2 +0.2 (+1.25%) 9,000 677,000 0.35 (%)
13:16:49 16.2 +0.2 (+1.25%) 100 668,000 0.0 (%)
13:16:47 16.2 +0.2 (+1.25%) 200 667,900 0.01 (%)
13:16:10 16.2 +0.2 (+1.25%) 800 667,700 0.03 (%)
13:14:48 16.2 +0.2 (+1.25%) 2,000 666,900 0.08 (%)
13:14:02 16.1 +0.1 (+0.63%) 3,000 664,900 0.12 (%)
13:12:51 16.2 +0.2 (+1.25%) 100 661,900 0.0 (%)
13:12:02 16.2 +0.2 (+1.25%) 500 661,800 0.02 (%)
13:11:49 16.1 +0.1 (+0.63%) 2,000 661,300 0.08 (%)
13:11:45 16.1 +0.1 (+0.63%) 100 659,300 0.0 (%)
13:11:43 16.1 +0.1 (+0.63%) 100 659,200 0.0 (%)
13:11:04 16.1 +0.1 (+0.63%) 1,000 659,100 0.04 (%)
13:11:02 16.2 +0.2 (+1.25%) 1,000 658,100 0.04 (%)
13:10:59 16.2 +0.2 (+1.25%) 2,000 657,100 0.08 (%)
13:10:24 16.2 +0.2 (+1.25%) 9,000 655,100 0.35 (%)
13:09:13 16.2 +0.2 (+1.25%) 2,000 646,100 0.08 (%)
13:08:11 16.1 +0.1 (+0.63%) 1,300 644,100 0.05 (%)
13:07:28 16.2 +0.2 (+1.25%) 3,000 642,800 0.12 (%)
13:07:02 16.1 +0.1 (+0.63%) 10,000 639,800 0.38 (%)
13:06:34 16.1 +0.1 (+0.63%) 1,000 629,800 0.04 (%)
13:06:06 16.1 +0.1 (+0.63%) 2,000 628,800 0.08 (%)
13:05:57 16.1 +0.1 (+0.63%) 6,000 626,800 0.23 (%)
13:05:56 16.2 +0.2 (+1.25%) 1,000 620,800 0.04 (%)
13:05:08 16.1 +0.1 (+0.63%) 17,000 619,800 0.65 (%)
13:04:34 16.1 +0.1 (+0.63%) 500 602,800 0.02 (%)
13:04:31 16.1 +0.1 (+0.63%) 500 602,300 0.02 (%)
13:04:23 16.0 0.0 (0.00%) 2,500 601,800 0.1 (%)
13:04:13 16.1 +0.1 (+0.63%) 5,000 599,300 0.19 (%)
13:03:35 16.0 0.0 (0.00%) 100 594,300 0.0 (%)
13:03:19 16.1 +0.1 (+0.63%) 500 594,200 0.02 (%)
13:03:13 16.1 +0.1 (+0.63%) 1,000 593,700 0.04 (%)
13:03:09 16.1 +0.1 (+0.63%) 1,000 592,700 0.04 (%)
13:02:54 16.1 +0.1 (+0.63%) 1,000 591,700 0.04 (%)
13:02:48 16.1 +0.1 (+0.63%) 2,000 590,700 0.08 (%)
13:02:34 16.1 +0.1 (+0.63%) 400 588,700 0.02 (%)
13:02:30 16.1 +0.1 (+0.63%) 100 588,300 0.0 (%)
13:02:25 16.1 +0.1 (+0.63%) 6,200 588,200 0.24 (%)
13:02:21 16.0 0.0 (0.00%) 1,100 582,000 0.04 (%)
13:02:09 16.1 +0.1 (+0.63%) 500 580,900 0.02 (%)
13:01:59 16.1 +0.1 (+0.63%) 2,000 580,400 0.08 (%)
13:01:58 16.1 +0.1 (+0.63%) 500 578,400 0.02 (%)
13:01:33 16.1 +0.1 (+0.63%) 500 577,900 0.02 (%)
13:01:23 16.1 +0.1 (+0.63%) 1,000 577,400 0.04 (%)
13:01:02 16.1 +0.1 (+0.63%) 900 576,400 0.03 (%)
13:00:12 16.1 +0.1 (+0.63%) 1,500 575,500 0.06 (%)
13:00:10 16.1 +0.1 (+0.63%) 1,000 574,000 0.04 (%)
13:00:09 16.1 +0.1 (+0.63%) 9,900 573,000 0.38 (%)
13:00:08 16.1 +0.1 (+0.63%) 2,000 563,100 0.08 (%)
13:00:06 16.1 +0.1 (+0.63%) 4,300 561,100 0.17 (%)
13:00:05 16.1 +0.1 (+0.63%) 500 556,800 0.02 (%)
13:00:04 16.1 +0.1 (+0.63%) 5,700 556,300 0.22 (%)
11:29:41 16.1 +0.1 (+0.63%) 4,000 550,600 0.15 (%)
11:28:13 16.1 +0.1 (+0.63%) 100 546,600 0.0 (%)
11:28:12 16.1 +0.1 (+0.63%) 100 546,500 0.0 (%)
11:27:45 16.1 +0.1 (+0.63%) 500 546,400 0.02 (%)
11:27:30 16.1 +0.1 (+0.63%) 200 545,900 0.01 (%)
11:27:29 16.1 +0.1 (+0.63%) 100 545,700 0.0 (%)
11:27:16 16.1 +0.1 (+0.63%) 500 545,600 0.02 (%)
11:26:42 16.1 +0.1 (+0.63%) 10,000 545,100 0.38 (%)
11:26:25 16.1 +0.1 (+0.63%) 300 535,100 0.01 (%)
11:25:55 16.1 +0.1 (+0.63%) 100 534,800 0.0 (%)
11:25:30 16.1 +0.1 (+0.63%) 100 534,700 0.0 (%)
11:25:19 16.1 +0.1 (+0.63%) 100 534,600 0.0 (%)
11:24:47 16.1 +0.1 (+0.63%) 100 534,500 0.0 (%)
11:24:28 16.1 +0.1 (+0.63%) 1,000 534,400 0.04 (%)
11:24:06 16.1 +0.1 (+0.63%) 1,000 533,400 0.04 (%)
11:23:37 16.1 +0.1 (+0.63%) 4,000 532,400 0.15 (%)
11:22:33 16.1 +0.1 (+0.63%) 100 528,400 0.0 (%)
11:22:05 16.1 +0.1 (+0.63%) 200 528,300 0.01 (%)
11:21:27 16.1 +0.1 (+0.63%) 100 528,100 0.0 (%)
11:21:15 16.1 +0.1 (+0.63%) 500 528,000 0.02 (%)
11:20:40 16.1 +0.1 (+0.63%) 300 527,500 0.01 (%)
11:20:08 16.1 +0.1 (+0.63%) 2,000 527,200 0.08 (%)
11:19:22 16.1 +0.1 (+0.63%) 500 525,200 0.02 (%)
11:19:00 16.1 +0.1 (+0.63%) 100 524,700 0.0 (%)
11:18:53 16.1 +0.1 (+0.63%) 1,000 524,600 0.04 (%)
11:18:38 16.1 +0.1 (+0.63%) 1,000 523,600 0.04 (%)
11:17:54 16.1 +0.1 (+0.63%) 100 522,600 0.0 (%)
11:17:52 16.1 +0.1 (+0.63%) 4,000 522,500 0.15 (%)
11:17:27 16.1 +0.1 (+0.63%) 300 518,500 0.01 (%)
11:16:54 16.1 +0.1 (+0.63%) 5,000 518,200 0.19 (%)
11:16:37 16.1 +0.1 (+0.63%) 200 513,200 0.01 (%)
11:16:05 16.1 +0.1 (+0.63%) 1,000 513,000 0.04 (%)
11:15:44 16.1 +0.1 (+0.63%) 400 512,000 0.02 (%)
11:15:33 16.1 +0.1 (+0.63%) 500 511,600 0.02 (%)
11:15:01 16.1 +0.1 (+0.63%) 9,500 511,100 0.37 (%)
11:14:55 16.1 +0.1 (+0.63%) 1,000 501,600 0.04 (%)
11:14:39 16.1 +0.1 (+0.63%) 100 500,600 0.0 (%)
11:14:14 16.1 +0.1 (+0.63%) 600 500,500 0.02 (%)
11:13:59 16.1 +0.1 (+0.63%) 1,000 499,900 0.04 (%)
11:13:41 16.1 +0.1 (+0.63%) 400 498,900 0.02 (%)
11:13:18 16.1 +0.1 (+0.63%) 500 498,500 0.02 (%)
11:13:05 16.1 +0.1 (+0.63%) 5,000 498,000 0.19 (%)
11:13:02 16.1 +0.1 (+0.63%) 9,900 493,000 0.38 (%)
11:12:59 16.1 +0.1 (+0.63%) 1,000 483,100 0.04 (%)
11:12:34 16.1 +0.1 (+0.63%) 100 482,100 0.0 (%)
11:12:04 16.1 +0.1 (+0.63%) 73,400 482,000 2.82 (%)
11:10:32 16.1 +0.1 (+0.63%) 2,000 408,600 0.08 (%)
11:10:04 16.1 +0.1 (+0.63%) 5,000 406,600 0.19 (%)
11:09:33 16.2 +0.2 (+1.25%) 100 401,600 0.0 (%)
11:09:29 16.1 +0.1 (+0.63%) 3,100 401,500 0.12 (%)
11:09:10 16.2 +0.2 (+1.25%) 500 398,400 0.02 (%)
11:08:48 16.2 +0.2 (+1.25%) 100 397,900 0.0 (%)
11:08:36 16.2 +0.2 (+1.25%) 100 397,800 0.0 (%)
11:08:23 16.2 +0.2 (+1.25%) 100 397,700 0.0 (%)
11:07:19 16.2 +0.2 (+1.25%) 100 397,600 0.0 (%)
11:06:11 16.1 +0.1 (+0.63%) 700 397,500 0.03 (%)
11:05:19 16.1 +0.1 (+0.63%) 5,000 396,800 0.19 (%)
11:05:00 16.1 +0.1 (+0.63%) 700 391,800 0.03 (%)
11:04:55 16.2 +0.2 (+1.25%) 100 391,100 0.0 (%)
11:04:54 16.2 +0.2 (+1.25%) 200 391,000 0.01 (%)
11:03:40 16.1 +0.1 (+0.63%) 500 390,800 0.02 (%)
11:03:18 16.1 +0.1 (+0.63%) 300 390,300 0.01 (%)
11:03:08 16.2 +0.2 (+1.25%) 100 390,000 0.0 (%)
11:02:50 16.2 +0.2 (+1.25%) 200 389,900 0.01 (%)
11:02:28 16.2 +0.2 (+1.25%) 100 389,700 0.0 (%)
11:02:09 16.2 +0.2 (+1.25%) 1,600 389,600 0.06 (%)
11:01:52 16.2 +0.2 (+1.25%) 5,000 388,000 0.19 (%)
11:01:41 16.2 +0.2 (+1.25%) 1,000 383,000 0.04 (%)
11:01:23 16.2 +0.2 (+1.25%) 100 382,000 0.0 (%)
11:00:05 16.1 +0.1 (+0.63%) 100 381,900 0.0 (%)
10:57:54 16.1 +0.1 (+0.63%) 4,800 381,800 0.18 (%)
10:56:55 16.1 +0.1 (+0.63%) 400 377,000 0.02 (%)
10:56:42 16.1 +0.1 (+0.63%) 1,000 376,600 0.04 (%)
10:55:04 16.1 +0.1 (+0.63%) 1,000 375,600 0.04 (%)
10:54:41 16.1 +0.1 (+0.63%) 100 374,600 0.0 (%)
10:53:32 16.1 +0.1 (+0.63%) 1,100 374,500 0.04 (%)
10:53:25 16.2 +0.2 (+1.25%) 2,000 373,400 0.08 (%)
10:53:13 16.2 +0.2 (+1.25%) 400 371,400 0.02 (%)
10:52:30 16.1 +0.1 (+0.63%) 500 371,000 0.02 (%)
10:52:04 16.2 +0.2 (+1.25%) 300 370,500 0.01 (%)
10:51:54 16.2 +0.2 (+1.25%) 1,000 370,200 0.04 (%)
10:51:45 16.2 +0.2 (+1.25%) 100 369,200 0.0 (%)
10:51:29 16.2 +0.2 (+1.25%) 800 369,100 0.03 (%)
10:50:18 16.2 +0.2 (+1.25%) 100 368,300 0.0 (%)
10:49:38 16.2 +0.2 (+1.25%) 100 368,200 0.0 (%)
10:49:07 16.2 +0.2 (+1.25%) 100 368,100 0.0 (%)
10:48:16 16.1 +0.1 (+0.63%) 3,000 368,000 0.12 (%)
10:47:42 16.1 +0.1 (+0.63%) 1,000 365,000 0.04 (%)
10:46:58 16.1 +0.1 (+0.63%) 2,000 364,000 0.08 (%)
10:46:11 16.2 +0.2 (+1.25%) 100 362,000 0.0 (%)
10:46:01 16.2 +0.2 (+1.25%) 600 361,900 0.02 (%)
10:45:42 16.2 +0.2 (+1.25%) 100 361,300 0.0 (%)
10:45:07 16.2 +0.2 (+1.25%) 1,500 361,200 0.06 (%)
10:43:52 16.2 +0.2 (+1.25%) 600 359,700 0.02 (%)
10:43:39 16.1 +0.1 (+0.63%) 100 359,100 0.0 (%)
10:43:10 16.1 +0.1 (+0.63%) 1,000 359,000 0.04 (%)
10:42:32 16.2 +0.2 (+1.25%) 200 358,000 0.01 (%)
10:42:25 16.2 +0.2 (+1.25%) 100 357,800 0.0 (%)
10:42:16 16.2 +0.2 (+1.25%) 300 357,700 0.01 (%)
10:42:12 16.2 +0.2 (+1.25%) 300 357,400 0.01 (%)
10:41:07 16.2 +0.2 (+1.25%) 4,000 357,100 0.15 (%)
10:40:43 16.2 +0.2 (+1.25%) 1,000 353,100 0.04 (%)
10:40:22 16.2 +0.2 (+1.25%) 500 352,100 0.02 (%)
10:40:13 16.2 +0.2 (+1.25%) 1,000 351,600 0.04 (%)
10:39:38 16.2 +0.2 (+1.25%) 2,000 350,600 0.08 (%)
10:39:28 16.2 +0.2 (+1.25%) 200 348,600 0.01 (%)
10:38:12 16.2 +0.2 (+1.25%) 1,000 348,400 0.04 (%)
10:38:10 16.2 +0.2 (+1.25%) 1,000 347,400 0.04 (%)
10:37:59 16.2 +0.2 (+1.25%) 700 346,400 0.03 (%)
10:37:50 16.2 +0.2 (+1.25%) 1,000 345,700 0.04 (%)
10:36:33 16.2 +0.2 (+1.25%) 3,000 344,700 0.12 (%)
10:35:27 16.1 +0.1 (+0.63%) 1,500 341,700 0.06 (%)
10:35:15 16.1 +0.1 (+0.63%) 100 340,200 0.0 (%)
10:33:49 16.1 +0.1 (+0.63%) 3,000 340,100 0.12 (%)
10:33:16 16.1 +0.1 (+0.63%) 2,000 337,100 0.08 (%)
10:32:59 16.1 +0.1 (+0.63%) 800 335,100 0.03 (%)
10:32:51 16.1 +0.1 (+0.63%) 200 334,300 0.01 (%)
10:32:30 16.1 +0.1 (+0.63%) 1,000 334,100 0.04 (%)
10:32:13 16.1 +0.1 (+0.63%) 3,000 333,100 0.12 (%)
10:32:03 16.1 +0.1 (+0.63%) 800 330,100 0.03 (%)
10:31:44 16.1 +0.1 (+0.63%) 100 329,300 0.0 (%)
10:31:36 16.1 +0.1 (+0.63%) 5,500 329,200 0.21 (%)
10:31:35 16.1 +0.1 (+0.63%) 5,000 323,700 0.19 (%)
10:31:27 16.1 +0.1 (+0.63%) 100 318,700 0.0 (%)
10:31:12 16.1 +0.1 (+0.63%) 1,000 318,600 0.04 (%)
10:30:51 16.1 +0.1 (+0.63%) 2,000 317,600 0.08 (%)
10:30:49 16.1 +0.1 (+0.63%) 300 315,600 0.01 (%)
10:30:32 16.1 +0.1 (+0.63%) 2,000 315,300 0.08 (%)
10:30:07 16.1 +0.1 (+0.63%) 500 313,300 0.02 (%)
10:29:38 16.1 +0.1 (+0.63%) 1,000 312,800 0.04 (%)
10:29:09 16.1 +0.1 (+0.63%) 2,000 311,800 0.08 (%)
10:28:49 16.2 +0.2 (+1.25%) 500 309,800 0.02 (%)
10:28:07 16.2 +0.2 (+1.25%) 100 309,300 0.0 (%)
10:28:02 16.2 +0.2 (+1.25%) 200 309,200 0.01 (%)
10:27:56 16.1 +0.1 (+0.63%) 1,000 309,000 0.04 (%)
10:27:47 16.2 +0.2 (+1.25%) 300 308,000 0.01 (%)
10:27:42 16.1 +0.1 (+0.63%) 2,500 307,700 0.1 (%)
10:27:34 16.2 +0.2 (+1.25%) 300 305,200 0.01 (%)
10:26:15 16.2 +0.2 (+1.25%) 300 304,900 0.01 (%)
10:25:50 16.1 +0.1 (+0.63%) 10,000 304,600 0.38 (%)
10:25:36 16.2 +0.2 (+1.25%) 500 294,600 0.02 (%)
10:25:18 16.2 +0.2 (+1.25%) 100 294,100 0.0 (%)
10:24:30 16.2 +0.2 (+1.25%) 400 294,000 0.02 (%)
10:23:30 16.1 +0.1 (+0.63%) 1,500 293,600 0.06 (%)
10:23:17 16.1 +0.1 (+0.63%) 1,000 292,100 0.04 (%)
10:22:52 16.1 +0.1 (+0.63%) 100 291,100 0.0 (%)
10:22:09 16.1 +0.1 (+0.63%) 4,000 291,000 0.15 (%)
10:21:54 16.1 +0.1 (+0.63%) 1,000 287,000 0.04 (%)
10:21:24 16.1 +0.1 (+0.63%) 1,000 286,000 0.04 (%)
10:19:43 16.1 +0.1 (+0.63%) 100 285,000 0.0 (%)
10:19:32 16.2 +0.2 (+1.25%) 1,400 284,900 0.05 (%)
10:18:35 16.1 +0.1 (+0.63%) 3,100 283,500 0.12 (%)
10:18:24 16.1 +0.1 (+0.63%) 5,000 280,400 0.19 (%)
10:16:22 16.1 +0.1 (+0.63%) 5,000 275,400 0.19 (%)
10:16:16 16.1 +0.1 (+0.63%) 100 270,400 0.0 (%)
10:15:00 16.1 +0.1 (+0.63%) 5,200 270,300 0.2 (%)
10:14:19 16.1 +0.1 (+0.63%) 100 265,100 0.0 (%)
10:12:41 16.2 +0.2 (+1.25%) 300 265,000 0.01 (%)
10:12:38 16.2 +0.2 (+1.25%) 800 264,700 0.03 (%)
10:11:02 16.2 +0.2 (+1.25%) 3,600 263,900 0.14 (%)
10:10:44 16.1 +0.1 (+0.63%) 100 260,300 0.0 (%)
10:10:41 16.1 +0.1 (+0.63%) 200 260,200 0.01 (%)
10:10:24 16.1 +0.1 (+0.63%) 1,400 260,000 0.05 (%)
10:10:14 16.1 +0.1 (+0.63%) 400 258,600 0.02 (%)
10:09:45 16.1 +0.1 (+0.63%) 200 258,200 0.01 (%)
10:09:44 16.1 +0.1 (+0.63%) 200 258,000 0.01 (%)
10:09:31 16.1 +0.1 (+0.63%) 3,500 257,800 0.13 (%)
10:09:26 16.1 +0.1 (+0.63%) 1,000 254,300 0.04 (%)
10:09:08 16.1 +0.1 (+0.63%) 5,000 253,300 0.19 (%)
10:08:27 16.1 +0.1 (+0.63%) 200 248,300 0.01 (%)
10:07:59 16.0 0.0 (0.00%) 1,900 248,100 0.07 (%)
10:07:51 16.1 +0.1 (+0.63%) 300 246,200 0.01 (%)
10:07:31 16.1 +0.1 (+0.63%) 100 245,900 0.0 (%)
10:06:15 16.1 +0.1 (+0.63%) 2,000 245,800 0.08 (%)
10:05:42 16.1 +0.1 (+0.63%) 200 243,800 0.01 (%)
10:05:33 16.1 +0.1 (+0.63%) 8,000 243,600 0.31 (%)
10:02:41 16.1 +0.1 (+0.63%) 200 235,600 0.01 (%)
10:01:33 16.0 0.0 (0.00%) 100 235,400 0.0 (%)
10:01:05 16.0 0.0 (0.00%) 1,000 235,300 0.04 (%)
10:00:57 16.1 +0.1 (+0.63%) 1,800 234,300 0.07 (%)
10:00:40 16.1 +0.1 (+0.63%) 600 232,500 0.02 (%)
09:59:21 16.1 +0.1 (+0.63%) 100 231,900 0.0 (%)
09:59:12 16.1 +0.1 (+0.63%) 300 231,800 0.01 (%)
09:58:48 16.1 +0.1 (+0.63%) 2,000 231,500 0.08 (%)
09:58:41 16.1 +0.1 (+0.63%) 100 229,500 0.0 (%)
09:58:29 16.1 +0.1 (+0.63%) 500 229,400 0.02 (%)
09:58:22 16.1 +0.1 (+0.63%) 100 228,900 0.0 (%)
09:57:54 16.1 +0.1 (+0.63%) 30,000 228,800 1.15 (%)
09:57:39 16.0 0.0 (0.00%) 3,000 198,800 0.12 (%)
09:57:34 16.0 0.0 (0.00%) 1,000 195,800 0.04 (%)
09:57:30 16.1 +0.1 (+0.63%) 5,000 194,800 0.19 (%)
09:57:07 16.1 +0.1 (+0.63%) 5,000 189,800 0.19 (%)
09:55:34 16.0 0.0 (0.00%) 2,000 184,800 0.08 (%)
09:54:18 16.0 0.0 (0.00%) 100 182,800 0.0 (%)
09:53:05 16.0 0.0 (0.00%) 5,000 182,700 0.19 (%)
09:52:56 16.0 0.0 (0.00%) 6,000 177,700 0.23 (%)
09:52:26 16.0 0.0 (0.00%) 500 171,700 0.02 (%)
09:51:38 16.1 +0.1 (+0.63%) 500 171,200 0.02 (%)
09:51:01 16.1 +0.1 (+0.63%) 1,100 170,700 0.04 (%)
09:49:10 16.0 0.0 (0.00%) 300 169,600 0.01 (%)
09:49:08 16.0 0.0 (0.00%) 3,900 169,300 0.15 (%)
09:49:02 16.0 0.0 (0.00%) 300 165,400 0.01 (%)
09:48:58 16.0 0.0 (0.00%) 1,500 165,100 0.06 (%)
09:48:49 16.0 0.0 (0.00%) 1,600 163,600 0.06 (%)
09:48:20 16.0 0.0 (0.00%) 25,000 162,000 0.96 (%)
09:47:20 16.0 0.0 (0.00%) 2,000 137,000 0.08 (%)
09:46:54 15.9 -0.1 (-0.62%) 100 135,000 0.0 (%)
09:46:09 15.9 -0.1 (-0.62%) 100 134,900 0.0 (%)
09:45:23 16.0 0.0 (0.00%) 200 134,800 0.01 (%)
09:45:13 15.9 -0.1 (-0.62%) 2,000 134,600 0.08 (%)
09:43:43 15.9 -0.1 (-0.62%) 1,000 132,600 0.04 (%)
09:43:10 16.0 0.0 (0.00%) 500 131,600 0.02 (%)
09:42:42 16.0 0.0 (0.00%) 2,000 131,100 0.08 (%)
09:42:36 15.9 -0.1 (-0.62%) 900 129,100 0.03 (%)
09:41:51 16.0 0.0 (0.00%) 100 128,200 0.0 (%)
09:40:14 16.0 0.0 (0.00%) 900 128,100 0.03 (%)
09:40:07 16.0 0.0 (0.00%) 1,000 127,200 0.04 (%)
09:39:50 16.0 0.0 (0.00%) 1,100 126,200 0.04 (%)
09:39:22 16.0 0.0 (0.00%) 900 125,100 0.03 (%)
09:39:17 16.0 0.0 (0.00%) 500 124,200 0.02 (%)
09:38:41 16.0 0.0 (0.00%) 1,300 123,700 0.05 (%)
09:38:08 16.0 0.0 (0.00%) 200 122,400 0.01 (%)
09:37:57 16.0 0.0 (0.00%) 9,100 122,200 0.35 (%)
09:37:43 16.0 0.0 (0.00%) 10,000 113,100 0.38 (%)
09:36:56 16.0 0.0 (0.00%) 700 103,100 0.03 (%)
09:36:52 16.0 0.0 (0.00%) 1,000 102,400 0.04 (%)
09:35:29 16.0 0.0 (0.00%) 10,000 101,400 0.38 (%)
09:35:07 16.0 0.0 (0.00%) 100 91,400 0.0 (%)
09:34:27 16.0 0.0 (0.00%) 1,000 91,300 0.04 (%)
09:33:58 16.0 0.0 (0.00%) 10,000 90,300 0.38 (%)
09:33:15 16.0 0.0 (0.00%) 2,000 80,300 0.08 (%)
09:32:04 16.0 0.0 (0.00%) 200 78,300 0.01 (%)
09:30:35 16.0 0.0 (0.00%) 500 78,100 0.02 (%)
09:30:32 16.1 +0.1 (+0.63%) 6,300 77,600 0.24 (%)
09:27:53 16.1 +0.1 (+0.63%) 1,000 71,300 0.04 (%)
09:27:51 16.0 0.0 (0.00%) 500 70,300 0.02 (%)
09:26:50 16.1 +0.1 (+0.63%) 100 69,800 0.0 (%)
09:25:48 16.1 +0.1 (+0.63%) 2,300 69,700 0.09 (%)
09:25:00 16.2 +0.2 (+1.25%) 100 67,400 0.0 (%)
09:24:43 16.1 +0.1 (+0.63%) 800 67,300 0.03 (%)
09:24:29 16.1 +0.1 (+0.63%) 500 66,500 0.02 (%)
09:24:15 16.2 +0.2 (+1.25%) 700 66,000 0.03 (%)
09:24:05 16.1 +0.1 (+0.63%) 2,000 65,300 0.08 (%)
09:22:05 16.1 +0.1 (+0.63%) 200 63,300 0.01 (%)
09:21:55 16.1 +0.1 (+0.63%) 200 63,100 0.01 (%)
09:21:54 16.1 +0.1 (+0.63%) 1,700 62,900 0.07 (%)
09:21:50 16.1 +0.1 (+0.63%) 2,500 61,200 0.1 (%)
09:20:22 16.1 +0.1 (+0.63%) 1,300 58,700 0.05 (%)
09:20:10 16.1 +0.1 (+0.63%) 1,000 57,400 0.04 (%)
09:20:06 16.0 0.0 (0.00%) 3,500 56,400 0.13 (%)
09:20:04 16.1 +0.1 (+0.63%) 1,000 52,900 0.04 (%)
09:19:52 16.1 +0.1 (+0.63%) 5,000 51,900 0.19 (%)
09:19:46 16.1 +0.1 (+0.63%) 1,700 46,900 0.07 (%)
09:19:13 16.1 +0.1 (+0.63%) 10,000 45,200 0.38 (%)
09:18:18 16.0 0.0 (0.00%) 900 35,200 0.03 (%)
09:18:14 16.0 0.0 (0.00%) 900 34,300 0.03 (%)
09:18:10 16.0 0.0 (0.00%) 3,600 33,400 0.14 (%)
09:18:06 16.0 0.0 (0.00%) 1,000 29,800 0.04 (%)
09:17:52 16.0 0.0 (0.00%) 3,000 28,800 0.12 (%)
09:17:49 16.0 0.0 (0.00%) 7,100 25,800 0.27 (%)
09:16:52 16.0 0.0 (0.00%) 100 18,700 0.0 (%)
09:16:37 16.0 0.0 (0.00%) 500 18,600 0.02 (%)
09:15:59 16.0 0.0 (0.00%) 100 18,100 0.0 (%)
09:15:04 16.0 0.0 (0.00%) 200 18,000 0.01 (%)
09:14:03 16.0 0.0 (0.00%) 100 17,800 0.0 (%)
09:12:44 16.0 0.0 (0.00%) 2,000 17,700 0.08 (%)
09:12:05 16.0 0.0 (0.00%) 2,200 15,700 0.08 (%)
09:11:48 16.0 0.0 (0.00%) 300 13,500 0.01 (%)
09:11:16 16.0 0.0 (0.00%) 500 13,200 0.02 (%)
09:10:42 16.0 0.0 (0.00%) 500 12,700 0.02 (%)
09:09:57 16.0 0.0 (0.00%) 500 12,200 0.02 (%)
09:09:03 16.0 0.0 (0.00%) 100 11,700 0.0 (%)
09:08:46 16.1 +0.1 (+0.63%) 500 11,600 0.02 (%)
09:07:22 16.1 +0.1 (+0.63%) 300 11,100 0.01 (%)
09:07:01 16.0 0.0 (0.00%) 3,000 10,800 0.12 (%)
09:06:48 16.0 0.0 (0.00%) 700 7,800 0.03 (%)
09:06:15 16.0 0.0 (0.00%) 300 7,100 0.01 (%)
09:06:03 16.1 +0.1 (+0.63%) 500 6,800 0.02 (%)
09:04:48 16.1 +0.1 (+0.63%) 100 6,300 0.0 (%)
09:04:35 16.1 +0.1 (+0.63%) 300 6,200 0.01 (%)
09:03:40 16.0 0.0 (0.00%) 2,300 5,900 0.09 (%)
09:03:07 16.0 0.0 (0.00%) 1,200 3,600 0.05 (%)
09:03:06 16.0 0.0 (0.00%) 500 2,400 0.02 (%)
09:02:32 16.1 +0.1 (+0.63%) 1,000 1,900 0.04 (%)
09:02:15 16.1 +0.1 (+0.63%) 800 900 0.03 (%)
09:00:24 16.2 +0.2 (+1.25%) 100 100 0.0 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung