Tham chiếu: 10.20
Max: 10.35
Min: 10.10
Mở cửa: 10.30
Đóng cửa: 10.35
+0.2 (+1.47%)
Tổng khối lượng: 74,700
| 10.10 |
1,180 |
1.58 (%) |
| 10.15 |
20,930 |
28.02 (%) |
| 10.20 |
19,490 |
26.09 (%) |
| 10.25 |
14,240 |
19.06 (%) |
| 10.30 |
15,970 |
21.38 (%) |
| 10.35 |
2,890 |
3.87 (%) |
Chi tiết :
Giá :
| 14:45:14 |
10.35 +0.15 (+1.47%) |
1,540 |
74,700 |
2.06 (%) |
| 14:29:46 |
10.35 +0.15 (+1.47%) |
50 |
73,160 |
0.07 (%) |
| 14:29:37 |
10.35 +0.15 (+1.47%) |
1,300 |
73,110 |
1.74 (%) |
| 14:29:10 |
10.30 +0.10 (+0.98%) |
20 |
71,810 |
0.03 (%) |
| 14:28:26 |
10.30 +0.10 (+0.98%) |
120 |
71,790 |
0.16 (%) |
| 14:26:41 |
10.30 +0.10 (+0.98%) |
100 |
71,670 |
0.13 (%) |
| 14:26:16 |
10.30 +0.10 (+0.98%) |
150 |
71,570 |
0.2 (%) |
| 14:25:56 |
10.30 +0.10 (+0.98%) |
90 |
71,420 |
0.12 (%) |
| 14:25:35 |
10.30 +0.10 (+0.98%) |
40 |
71,330 |
0.05 (%) |
| 14:25:33 |
10.30 +0.10 (+0.98%) |
400 |
71,290 |
0.54 (%) |
| 14:25:27 |
10.30 +0.10 (+0.98%) |
400 |
70,890 |
0.54 (%) |
| 14:25:19 |
10.30 +0.10 (+0.98%) |
80 |
70,490 |
0.11 (%) |
| 14:25:12 |
10.30 +0.10 (+0.98%) |
1,010 |
70,410 |
1.35 (%) |
| 14:24:59 |
10.30 +0.10 (+0.98%) |
10 |
69,400 |
0.01 (%) |
| 14:24:51 |
10.30 +0.10 (+0.98%) |
70 |
69,390 |
0.09 (%) |
| 14:24:46 |
10.30 +0.10 (+0.98%) |
150 |
69,320 |
0.2 (%) |
| 14:24:44 |
10.30 +0.10 (+0.98%) |
100 |
69,170 |
0.13 (%) |
| 14:24:39 |
10.30 +0.10 (+0.98%) |
30 |
69,070 |
0.04 (%) |
| 14:24:26 |
10.30 +0.10 (+0.98%) |
130 |
69,040 |
0.17 (%) |
| 14:24:20 |
10.30 +0.10 (+0.98%) |
1,000 |
68,910 |
1.34 (%) |
| 14:24:17 |
10.30 +0.10 (+0.98%) |
10 |
67,910 |
0.01 (%) |
| 14:24:09 |
10.30 +0.10 (+0.98%) |
30 |
67,900 |
0.04 (%) |
| 14:23:56 |
10.30 +0.10 (+0.98%) |
200 |
67,870 |
0.27 (%) |
| 14:23:37 |
10.30 +0.10 (+0.98%) |
100 |
67,670 |
0.13 (%) |
| 14:22:48 |
10.30 +0.10 (+0.98%) |
110 |
67,570 |
0.15 (%) |
| 14:22:41 |
10.30 +0.10 (+0.98%) |
100 |
67,460 |
0.13 (%) |
| 14:22:38 |
10.30 +0.10 (+0.98%) |
80 |
67,360 |
0.11 (%) |
| 14:22:30 |
10.25 +0.05 (+0.49%) |
100 |
67,280 |
0.13 (%) |
| 14:22:19 |
10.30 +0.10 (+0.98%) |
10 |
67,180 |
0.01 (%) |
| 14:22:16 |
10.30 +0.10 (+0.98%) |
2,000 |
67,170 |
2.68 (%) |
| 14:21:48 |
10.30 +0.10 (+0.98%) |
290 |
65,170 |
0.39 (%) |
| 14:21:17 |
10.30 +0.10 (+0.98%) |
100 |
64,880 |
0.13 (%) |
| 14:21:01 |
10.25 +0.05 (+0.49%) |
250 |
64,780 |
0.33 (%) |
| 14:20:51 |
10.30 +0.10 (+0.98%) |
80 |
64,530 |
0.11 (%) |
| 14:20:43 |
10.30 +0.10 (+0.98%) |
1,230 |
64,450 |
1.65 (%) |
| 14:19:40 |
10.25 +0.05 (+0.49%) |
330 |
63,220 |
0.44 (%) |
| 14:19:39 |
10.25 +0.05 (+0.49%) |
30 |
62,890 |
0.04 (%) |
| 14:19:14 |
10.25 +0.05 (+0.49%) |
950 |
62,860 |
1.27 (%) |
| 14:18:39 |
10.25 +0.05 (+0.49%) |
500 |
61,910 |
0.67 (%) |
| 14:18:17 |
10.25 +0.05 (+0.49%) |
200 |
61,410 |
0.27 (%) |
| 14:18:04 |
10.25 +0.05 (+0.49%) |
610 |
61,210 |
0.82 (%) |
| 14:17:12 |
10.20 0.00 (0.00%) |
200 |
60,600 |
0.27 (%) |
| 14:16:58 |
10.20 0.00 (0.00%) |
1,000 |
60,400 |
1.34 (%) |
| 14:16:57 |
10.20 0.00 (0.00%) |
60 |
59,400 |
0.08 (%) |
| 14:16:56 |
10.20 0.00 (0.00%) |
10 |
59,340 |
0.01 (%) |
| 14:16:43 |
10.20 0.00 (0.00%) |
150 |
59,330 |
0.2 (%) |
| 14:16:39 |
10.20 0.00 (0.00%) |
60 |
59,180 |
0.08 (%) |
| 14:16:19 |
10.20 0.00 (0.00%) |
200 |
59,120 |
0.27 (%) |
| 14:12:45 |
10.15 -0.05 (-0.49%) |
30 |
58,920 |
0.04 (%) |
| 14:10:26 |
10.15 -0.05 (-0.49%) |
1,790 |
58,890 |
2.4 (%) |
| 14:10:22 |
10.15 -0.05 (-0.49%) |
30 |
57,100 |
0.04 (%) |
| 14:10:17 |
10.15 -0.05 (-0.49%) |
140 |
57,070 |
0.19 (%) |
| 14:09:49 |
10.10 -0.10 (-0.98%) |
50 |
56,930 |
0.07 (%) |
| 14:06:29 |
10.10 -0.10 (-0.98%) |
100 |
56,880 |
0.13 (%) |
| 14:04:33 |
10.10 -0.10 (-0.98%) |
20 |
56,780 |
0.03 (%) |
| 14:04:14 |
10.10 -0.10 (-0.98%) |
1,010 |
56,760 |
1.35 (%) |
| 14:03:33 |
10.15 -0.05 (-0.49%) |
10 |
55,750 |
0.01 (%) |
| 14:03:04 |
10.15 -0.05 (-0.49%) |
390 |
55,740 |
0.52 (%) |
| 14:02:57 |
10.15 -0.05 (-0.49%) |
1,000 |
55,350 |
1.34 (%) |
| 14:02:55 |
10.15 -0.05 (-0.49%) |
1,490 |
54,350 |
1.99 (%) |
| 14:01:39 |
10.15 -0.05 (-0.49%) |
150 |
52,860 |
0.2 (%) |
| 13:59:17 |
10.15 -0.05 (-0.49%) |
50 |
52,710 |
0.07 (%) |
| 13:58:50 |
10.15 -0.05 (-0.49%) |
50 |
52,660 |
0.07 (%) |
| 13:57:29 |
10.15 -0.05 (-0.49%) |
770 |
52,610 |
1.03 (%) |
| 13:57:18 |
10.15 -0.05 (-0.49%) |
200 |
51,840 |
0.27 (%) |
| 13:57:04 |
10.15 -0.05 (-0.49%) |
250 |
51,640 |
0.33 (%) |
| 13:56:50 |
10.15 -0.05 (-0.49%) |
9,050 |
51,390 |
12.12 (%) |
| 13:56:33 |
10.15 -0.05 (-0.49%) |
300 |
42,340 |
0.4 (%) |
| 13:56:12 |
10.15 -0.05 (-0.49%) |
30 |
42,040 |
0.04 (%) |
| 13:55:56 |
10.15 -0.05 (-0.49%) |
100 |
42,010 |
0.13 (%) |
| 13:55:54 |
10.15 -0.05 (-0.49%) |
60 |
41,910 |
0.08 (%) |
| 13:55:30 |
10.15 -0.05 (-0.49%) |
30 |
41,850 |
0.04 (%) |
| 13:55:25 |
10.20 0.00 (0.00%) |
200 |
41,820 |
0.27 (%) |
| 13:54:42 |
10.15 -0.05 (-0.49%) |
200 |
41,620 |
0.27 (%) |
| 13:51:30 |
10.20 0.00 (0.00%) |
240 |
41,420 |
0.32 (%) |
| 13:50:50 |
10.20 0.00 (0.00%) |
770 |
41,180 |
1.03 (%) |
| 13:50:29 |
10.20 0.00 (0.00%) |
320 |
40,410 |
0.43 (%) |
| 13:48:47 |
10.20 0.00 (0.00%) |
20 |
40,090 |
0.03 (%) |
| 13:48:41 |
10.20 0.00 (0.00%) |
100 |
40,070 |
0.13 (%) |
| 13:48:09 |
10.20 0.00 (0.00%) |
500 |
39,970 |
0.67 (%) |
| 13:45:02 |
10.25 +0.05 (+0.49%) |
1,270 |
39,470 |
1.7 (%) |
| 13:44:17 |
10.25 +0.05 (+0.49%) |
10 |
38,200 |
0.01 (%) |
| 13:42:31 |
10.20 0.00 (0.00%) |
20 |
38,190 |
0.03 (%) |
| 13:40:47 |
10.25 +0.05 (+0.49%) |
110 |
38,170 |
0.15 (%) |
| 13:38:31 |
10.20 0.00 (0.00%) |
10 |
38,060 |
0.01 (%) |
| 13:37:54 |
10.20 0.00 (0.00%) |
50 |
38,050 |
0.07 (%) |
| 13:36:37 |
10.20 0.00 (0.00%) |
450 |
38,000 |
0.6 (%) |
| 13:34:43 |
10.20 0.00 (0.00%) |
300 |
37,550 |
0.4 (%) |
| 13:33:43 |
10.20 0.00 (0.00%) |
40 |
37,250 |
0.05 (%) |
| 13:33:34 |
10.20 0.00 (0.00%) |
1,130 |
37,210 |
1.51 (%) |
| 13:32:22 |
10.20 0.00 (0.00%) |
50 |
36,080 |
0.07 (%) |
| 13:29:18 |
10.20 0.00 (0.00%) |
50 |
36,030 |
0.07 (%) |
| 13:27:43 |
10.15 -0.05 (-0.49%) |
30 |
35,980 |
0.04 (%) |
| 13:27:13 |
10.20 0.00 (0.00%) |
20 |
35,950 |
0.03 (%) |
| 13:22:56 |
10.15 -0.05 (-0.49%) |
150 |
35,930 |
0.2 (%) |
| 13:20:50 |
10.15 -0.05 (-0.49%) |
80 |
35,780 |
0.11 (%) |
| 13:19:38 |
10.15 -0.05 (-0.49%) |
100 |
35,700 |
0.13 (%) |
| 13:18:41 |
10.15 -0.05 (-0.49%) |
1,000 |
35,600 |
1.34 (%) |
| 13:15:59 |
10.15 -0.05 (-0.49%) |
270 |
34,600 |
0.36 (%) |
| 13:15:40 |
10.15 -0.05 (-0.49%) |
80 |
34,330 |
0.11 (%) |
| 13:14:18 |
10.20 0.00 (0.00%) |
180 |
34,250 |
0.24 (%) |
| 13:13:53 |
10.20 0.00 (0.00%) |
130 |
34,070 |
0.17 (%) |
| 13:12:25 |
10.20 0.00 (0.00%) |
30 |
33,940 |
0.04 (%) |
| 13:10:36 |
10.20 0.00 (0.00%) |
130 |
33,910 |
0.17 (%) |
| 13:09:48 |
10.20 0.00 (0.00%) |
20 |
33,780 |
0.03 (%) |
| 13:08:06 |
10.20 0.00 (0.00%) |
10 |
33,760 |
0.01 (%) |
| 13:07:18 |
10.20 0.00 (0.00%) |
30 |
33,750 |
0.04 (%) |
| 13:05:37 |
10.20 0.00 (0.00%) |
10 |
33,720 |
0.01 (%) |
| 13:05:00 |
10.15 -0.05 (-0.49%) |
100 |
33,710 |
0.13 (%) |
| 11:23:11 |
10.15 -0.05 (-0.49%) |
50 |
33,610 |
0.07 (%) |
| 11:22:34 |
10.15 -0.05 (-0.49%) |
100 |
33,560 |
0.13 (%) |
| 11:21:43 |
10.20 0.00 (0.00%) |
50 |
33,460 |
0.07 (%) |
| 11:20:18 |
10.20 0.00 (0.00%) |
30 |
33,410 |
0.04 (%) |
| 11:18:25 |
10.20 0.00 (0.00%) |
40 |
33,380 |
0.05 (%) |
| 11:17:39 |
10.20 0.00 (0.00%) |
30 |
33,340 |
0.04 (%) |
| 11:16:48 |
10.20 0.00 (0.00%) |
10 |
33,310 |
0.01 (%) |
| 11:16:27 |
10.20 0.00 (0.00%) |
150 |
33,300 |
0.2 (%) |
| 11:16:00 |
10.20 0.00 (0.00%) |
10 |
33,150 |
0.01 (%) |
| 11:13:59 |
10.20 0.00 (0.00%) |
60 |
33,140 |
0.08 (%) |
| 11:12:29 |
10.20 0.00 (0.00%) |
30 |
33,080 |
0.04 (%) |
| 11:11:21 |
10.20 0.00 (0.00%) |
210 |
33,050 |
0.28 (%) |
| 11:10:41 |
10.20 0.00 (0.00%) |
770 |
32,840 |
1.03 (%) |
| 11:08:23 |
10.20 0.00 (0.00%) |
510 |
32,070 |
0.68 (%) |
| 11:06:19 |
10.20 0.00 (0.00%) |
100 |
31,560 |
0.13 (%) |
| 11:05:06 |
10.20 0.00 (0.00%) |
100 |
31,460 |
0.13 (%) |
| 11:04:32 |
10.20 0.00 (0.00%) |
300 |
31,360 |
0.4 (%) |
| 11:04:16 |
10.20 0.00 (0.00%) |
190 |
31,060 |
0.25 (%) |
| 11:03:57 |
10.20 0.00 (0.00%) |
50 |
30,870 |
0.07 (%) |
| 11:02:54 |
10.20 0.00 (0.00%) |
260 |
30,820 |
0.35 (%) |
| 11:02:38 |
10.20 0.00 (0.00%) |
50 |
30,560 |
0.07 (%) |
| 11:02:24 |
10.20 0.00 (0.00%) |
40 |
30,510 |
0.05 (%) |
| 11:02:19 |
10.20 0.00 (0.00%) |
2,000 |
30,470 |
2.68 (%) |
| 11:02:14 |
10.15 -0.05 (-0.49%) |
100 |
28,470 |
0.13 (%) |
| 11:00:38 |
10.20 0.00 (0.00%) |
1,610 |
28,370 |
2.16 (%) |
| 10:54:48 |
10.15 -0.05 (-0.49%) |
10 |
26,760 |
0.01 (%) |
| 10:53:32 |
10.15 -0.05 (-0.49%) |
1,000 |
26,750 |
1.34 (%) |
| 10:52:47 |
10.15 -0.05 (-0.49%) |
10 |
25,750 |
0.01 (%) |
| 10:51:44 |
10.20 0.00 (0.00%) |
20 |
25,740 |
0.03 (%) |
| 10:51:32 |
10.20 0.00 (0.00%) |
110 |
25,720 |
0.15 (%) |
| 10:51:14 |
10.20 0.00 (0.00%) |
20 |
25,610 |
0.03 (%) |
| 10:50:31 |
10.20 0.00 (0.00%) |
220 |
25,590 |
0.29 (%) |
| 10:46:03 |
10.15 -0.05 (-0.49%) |
10 |
25,370 |
0.01 (%) |
| 10:45:58 |
10.20 0.00 (0.00%) |
50 |
25,360 |
0.07 (%) |
| 10:44:07 |
10.15 -0.05 (-0.49%) |
70 |
25,310 |
0.09 (%) |
| 10:41:25 |
10.20 0.00 (0.00%) |
10 |
25,240 |
0.01 (%) |
| 10:40:59 |
10.20 0.00 (0.00%) |
100 |
25,230 |
0.13 (%) |
| 10:39:20 |
10.20 0.00 (0.00%) |
10 |
25,130 |
0.01 (%) |
| 10:35:59 |
10.15 -0.05 (-0.49%) |
70 |
25,120 |
0.09 (%) |
| 10:31:40 |
10.20 0.00 (0.00%) |
30 |
25,050 |
0.04 (%) |
| 10:30:50 |
10.20 0.00 (0.00%) |
20 |
25,020 |
0.03 (%) |
| 10:28:58 |
10.20 0.00 (0.00%) |
50 |
25,000 |
0.07 (%) |
| 10:25:59 |
10.20 0.00 (0.00%) |
160 |
24,950 |
0.21 (%) |
| 10:25:16 |
10.20 0.00 (0.00%) |
40 |
24,790 |
0.05 (%) |
| 10:24:59 |
10.20 0.00 (0.00%) |
300 |
24,750 |
0.4 (%) |
| 10:24:06 |
10.20 0.00 (0.00%) |
100 |
24,450 |
0.13 (%) |
| 10:23:47 |
10.20 0.00 (0.00%) |
360 |
24,350 |
0.48 (%) |
| 10:22:46 |
10.20 0.00 (0.00%) |
680 |
23,990 |
0.91 (%) |
| 10:20:18 |
10.15 -0.05 (-0.49%) |
320 |
23,310 |
0.43 (%) |
| 10:19:22 |
10.15 -0.05 (-0.49%) |
400 |
22,990 |
0.54 (%) |
| 10:18:42 |
10.15 -0.05 (-0.49%) |
30 |
22,590 |
0.04 (%) |
| 10:18:08 |
10.15 -0.05 (-0.49%) |
830 |
22,560 |
1.11 (%) |
| 10:17:41 |
10.20 0.00 (0.00%) |
10 |
21,730 |
0.01 (%) |
| 10:17:30 |
10.20 0.00 (0.00%) |
510 |
21,720 |
0.68 (%) |
| 10:14:50 |
10.25 +0.05 (+0.49%) |
10 |
21,210 |
0.01 (%) |
| 10:14:21 |
10.25 +0.05 (+0.49%) |
40 |
21,200 |
0.05 (%) |
| 10:13:34 |
10.20 0.00 (0.00%) |
600 |
21,160 |
0.8 (%) |
| 10:13:00 |
10.25 +0.05 (+0.49%) |
200 |
20,560 |
0.27 (%) |
| 10:10:29 |
10.20 0.00 (0.00%) |
100 |
20,360 |
0.13 (%) |
| 10:10:15 |
10.25 +0.05 (+0.49%) |
100 |
20,260 |
0.13 (%) |
| 10:09:39 |
10.25 +0.05 (+0.49%) |
650 |
20,160 |
0.87 (%) |
| 10:09:08 |
10.25 +0.05 (+0.49%) |
90 |
19,510 |
0.12 (%) |
| 10:08:55 |
10.25 +0.05 (+0.49%) |
150 |
19,420 |
0.2 (%) |
| 10:08:44 |
10.25 +0.05 (+0.49%) |
10 |
19,270 |
0.01 (%) |
| 10:08:35 |
10.25 +0.05 (+0.49%) |
100 |
19,260 |
0.13 (%) |
| 10:08:08 |
10.25 +0.05 (+0.49%) |
70 |
19,160 |
0.09 (%) |
| 10:07:57 |
10.25 +0.05 (+0.49%) |
100 |
19,090 |
0.13 (%) |
| 10:07:30 |
10.25 +0.05 (+0.49%) |
50 |
18,990 |
0.07 (%) |
| 10:07:12 |
10.25 +0.05 (+0.49%) |
100 |
18,940 |
0.13 (%) |
| 10:06:47 |
10.25 +0.05 (+0.49%) |
190 |
18,840 |
0.25 (%) |
| 10:05:54 |
10.25 +0.05 (+0.49%) |
200 |
18,650 |
0.27 (%) |
| 10:05:53 |
10.25 +0.05 (+0.49%) |
300 |
18,450 |
0.4 (%) |
| 10:05:12 |
10.30 +0.10 (+0.98%) |
10 |
18,150 |
0.01 (%) |
| 10:05:06 |
10.25 +0.05 (+0.49%) |
20 |
18,140 |
0.03 (%) |
| 10:04:40 |
10.25 +0.05 (+0.49%) |
100 |
18,120 |
0.13 (%) |
| 10:02:04 |
10.30 +0.10 (+0.98%) |
230 |
18,020 |
0.31 (%) |
| 10:01:39 |
10.30 +0.10 (+0.98%) |
100 |
17,790 |
0.13 (%) |
| 10:01:27 |
10.30 +0.10 (+0.98%) |
10 |
17,690 |
0.01 (%) |
| 10:00:15 |
10.30 +0.10 (+0.98%) |
1,330 |
17,680 |
1.78 (%) |
| 09:59:20 |
10.30 +0.10 (+0.98%) |
2,000 |
16,350 |
2.68 (%) |
| 09:59:10 |
10.30 +0.10 (+0.98%) |
50 |
14,350 |
0.07 (%) |
| 09:59:04 |
10.25 +0.05 (+0.49%) |
40 |
14,300 |
0.05 (%) |
| 09:58:23 |
10.25 +0.05 (+0.49%) |
100 |
14,260 |
0.13 (%) |
| 09:57:59 |
10.25 +0.05 (+0.49%) |
30 |
14,160 |
0.04 (%) |
| 09:57:56 |
10.25 +0.05 (+0.49%) |
100 |
14,130 |
0.13 (%) |
| 09:57:55 |
10.25 +0.05 (+0.49%) |
20 |
14,030 |
0.03 (%) |
| 09:57:37 |
10.25 +0.05 (+0.49%) |
230 |
14,010 |
0.31 (%) |
| 09:56:31 |
10.25 +0.05 (+0.49%) |
10 |
13,780 |
0.01 (%) |
| 09:55:43 |
10.25 +0.05 (+0.49%) |
70 |
13,770 |
0.09 (%) |
| 09:55:42 |
10.25 +0.05 (+0.49%) |
100 |
13,700 |
0.13 (%) |
| 09:51:30 |
10.25 +0.05 (+0.49%) |
30 |
13,600 |
0.04 (%) |
| 09:51:24 |
10.25 +0.05 (+0.49%) |
10 |
13,570 |
0.01 (%) |
| 09:49:24 |
10.25 +0.05 (+0.49%) |
30 |
13,560 |
0.04 (%) |
| 09:48:11 |
10.25 +0.05 (+0.49%) |
100 |
13,530 |
0.13 (%) |
| 09:47:47 |
10.25 +0.05 (+0.49%) |
50 |
13,430 |
0.07 (%) |
| 09:47:19 |
10.25 +0.05 (+0.49%) |
120 |
13,380 |
0.16 (%) |
| 09:46:28 |
10.25 +0.05 (+0.49%) |
120 |
13,260 |
0.16 (%) |
| 09:46:20 |
10.25 +0.05 (+0.49%) |
20 |
13,140 |
0.03 (%) |
| 09:46:11 |
10.25 +0.05 (+0.49%) |
410 |
13,120 |
0.55 (%) |
| 09:45:30 |
10.25 +0.05 (+0.49%) |
50 |
12,710 |
0.07 (%) |
| 09:45:27 |
10.25 +0.05 (+0.49%) |
120 |
12,660 |
0.16 (%) |
| 09:44:11 |
10.25 +0.05 (+0.49%) |
130 |
12,540 |
0.17 (%) |
| 09:43:40 |
10.25 +0.05 (+0.49%) |
1,050 |
12,410 |
1.41 (%) |
| 09:42:44 |
10.20 0.00 (0.00%) |
110 |
11,360 |
0.15 (%) |
| 09:42:10 |
10.20 0.00 (0.00%) |
210 |
11,250 |
0.28 (%) |
| 09:41:53 |
10.20 0.00 (0.00%) |
140 |
11,040 |
0.19 (%) |
| 09:40:40 |
10.20 0.00 (0.00%) |
290 |
10,900 |
0.39 (%) |
| 09:40:31 |
10.20 0.00 (0.00%) |
200 |
10,610 |
0.27 (%) |
| 09:40:13 |
10.20 0.00 (0.00%) |
200 |
10,410 |
0.27 (%) |
| 09:39:30 |
10.20 0.00 (0.00%) |
100 |
10,210 |
0.13 (%) |
| 09:39:18 |
10.20 0.00 (0.00%) |
400 |
10,110 |
0.54 (%) |
| 09:38:50 |
10.20 0.00 (0.00%) |
50 |
9,710 |
0.07 (%) |
| 09:38:46 |
10.20 0.00 (0.00%) |
200 |
9,660 |
0.27 (%) |
| 09:38:27 |
10.20 0.00 (0.00%) |
120 |
9,460 |
0.16 (%) |
| 09:37:45 |
10.25 +0.05 (+0.49%) |
10 |
9,340 |
0.01 (%) |
| 09:37:42 |
10.20 0.00 (0.00%) |
180 |
9,330 |
0.24 (%) |
| 09:36:47 |
10.25 +0.05 (+0.49%) |
30 |
9,150 |
0.04 (%) |
| 09:36:10 |
10.25 +0.05 (+0.49%) |
10 |
9,120 |
0.01 (%) |
| 09:36:06 |
10.25 +0.05 (+0.49%) |
240 |
9,110 |
0.32 (%) |
| 09:35:58 |
10.25 +0.05 (+0.49%) |
200 |
8,870 |
0.27 (%) |
| 09:35:56 |
10.25 +0.05 (+0.49%) |
1,500 |
8,670 |
2.01 (%) |
| 09:35:28 |
10.25 +0.05 (+0.49%) |
300 |
7,170 |
0.4 (%) |
| 09:34:36 |
10.25 +0.05 (+0.49%) |
100 |
6,870 |
0.13 (%) |
| 09:32:35 |
10.30 +0.10 (+0.98%) |
10 |
6,770 |
0.01 (%) |
| 09:31:39 |
10.30 +0.10 (+0.98%) |
50 |
6,760 |
0.07 (%) |
| 09:31:28 |
10.30 +0.10 (+0.98%) |
30 |
6,710 |
0.04 (%) |
| 09:31:20 |
10.30 +0.10 (+0.98%) |
20 |
6,680 |
0.03 (%) |
| 09:31:05 |
10.30 +0.10 (+0.98%) |
10 |
6,660 |
0.01 (%) |
| 09:30:21 |
10.30 +0.10 (+0.98%) |
50 |
6,650 |
0.07 (%) |
| 09:30:11 |
10.30 +0.10 (+0.98%) |
100 |
6,600 |
0.13 (%) |
| 09:29:52 |
10.30 +0.10 (+0.98%) |
70 |
6,500 |
0.09 (%) |
| 09:29:23 |
10.30 +0.10 (+0.98%) |
30 |
6,430 |
0.04 (%) |
| 09:28:27 |
10.30 +0.10 (+0.98%) |
110 |
6,400 |
0.15 (%) |
| 09:27:37 |
10.25 +0.05 (+0.49%) |
50 |
6,290 |
0.07 (%) |
| 09:27:33 |
10.30 +0.10 (+0.98%) |
450 |
6,240 |
0.6 (%) |
| 09:27:17 |
10.30 +0.10 (+0.98%) |
20 |
5,790 |
0.03 (%) |
| 09:26:45 |
10.30 +0.10 (+0.98%) |
2,030 |
5,770 |
2.72 (%) |
| 09:26:23 |
10.20 0.00 (0.00%) |
10 |
3,740 |
0.01 (%) |
| 09:26:19 |
10.20 0.00 (0.00%) |
70 |
3,730 |
0.09 (%) |
| 09:26:13 |
10.20 0.00 (0.00%) |
180 |
3,660 |
0.24 (%) |
| 09:25:49 |
10.20 0.00 (0.00%) |
50 |
3,480 |
0.07 (%) |
| 09:25:44 |
10.20 0.00 (0.00%) |
190 |
3,430 |
0.25 (%) |
| 09:25:15 |
10.25 +0.05 (+0.49%) |
300 |
3,240 |
0.4 (%) |
| 09:25:09 |
10.25 +0.05 (+0.49%) |
20 |
2,940 |
0.03 (%) |
| 09:24:00 |
10.20 0.00 (0.00%) |
190 |
2,920 |
0.25 (%) |
| 09:23:38 |
10.25 +0.05 (+0.49%) |
100 |
2,730 |
0.13 (%) |
| 09:23:17 |
10.25 +0.05 (+0.49%) |
300 |
2,630 |
0.4 (%) |
| 09:23:08 |
10.25 +0.05 (+0.49%) |
100 |
2,330 |
0.13 (%) |
| 09:23:01 |
10.25 +0.05 (+0.49%) |
10 |
2,230 |
0.01 (%) |
| 09:22:51 |
10.25 +0.05 (+0.49%) |
300 |
2,220 |
0.4 (%) |
| 09:22:10 |
10.25 +0.05 (+0.49%) |
210 |
1,920 |
0.28 (%) |
| 09:22:01 |
10.30 +0.10 (+0.98%) |
10 |
1,710 |
0.01 (%) |
| 09:21:51 |
10.25 +0.05 (+0.49%) |
210 |
1,700 |
0.28 (%) |
| 09:21:07 |
10.25 +0.05 (+0.49%) |
50 |
1,490 |
0.07 (%) |
| 09:20:00 |
10.25 +0.05 (+0.49%) |
50 |
1,440 |
0.07 (%) |
| 09:18:58 |
10.25 +0.05 (+0.49%) |
200 |
1,390 |
0.27 (%) |
| 09:17:40 |
10.25 +0.05 (+0.49%) |
50 |
1,190 |
0.07 (%) |
| 09:17:34 |
10.25 +0.05 (+0.49%) |
10 |
1,140 |
0.01 (%) |
| 09:16:55 |
10.25 +0.05 (+0.49%) |
110 |
1,130 |
0.15 (%) |
| 09:16:02 |
10.20 0.00 (0.00%) |
10 |
1,020 |
0.01 (%) |
| 09:15:11 |
10.30 +0.10 (+0.98%) |
1,010 |
1,010 |
1.35 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.