TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SZC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 46.40 Max: 47.30 Min: 46.00 Mở cửa: 46.90
Hiện tại: 46.40 0.0 (0.00%) Tổng khối lượng: 59,260

Tổng hợp

Giá Khối lượng Tỷ trọng
46.00 1,100 1.86 (%)
46.05 90 0.15 (%)
46.10 3,820 6.45 (%)
46.15 410 0.69 (%)
46.20 4,520 7.63 (%)
46.30 8,120 13.7 (%)
46.35 3,270 5.52 (%)
46.40 6,850 11.56 (%)
46.45 1,260 2.13 (%)
46.50 9,530 16.08 (%)
46.55 2,310 3.9 (%)
46.60 3,010 5.08 (%)
46.65 1,280 2.16 (%)
46.70 5,660 9.55 (%)
46.75 100 0.17 (%)
46.80 3,890 6.56 (%)
46.90 600 1.01 (%)
47.00 1,100 1.86 (%)
47.30 2,340 3.95 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:28:33 46.40 0.00 (0.00%) 10 59,260 0.02 (%)
11:28:21 46.40 0.00 (0.00%) 90 59,250 0.15 (%)
11:28:12 46.40 0.00 (0.00%) 10 59,160 0.02 (%)
11:27:33 46.40 0.00 (0.00%) 70 59,150 0.12 (%)
11:26:42 46.40 0.00 (0.00%) 30 59,080 0.05 (%)
11:26:41 46.40 0.00 (0.00%) 810 59,050 1.37 (%)
11:25:27 46.40 0.00 (0.00%) 250 58,240 0.42 (%)
11:25:20 46.40 0.00 (0.00%) 100 57,990 0.17 (%)
11:25:01 46.45 +0.05 (+0.11%) 10 57,890 0.02 (%)
11:24:38 46.40 0.00 (0.00%) 110 57,880 0.19 (%)
11:24:33 46.40 0.00 (0.00%) 140 57,770 0.24 (%)
11:23:54 46.40 0.00 (0.00%) 300 57,630 0.51 (%)
11:23:40 46.45 +0.05 (+0.11%) 10 57,330 0.02 (%)
11:23:02 46.45 +0.05 (+0.11%) 140 57,320 0.24 (%)
11:22:02 46.45 +0.05 (+0.11%) 350 57,180 0.59 (%)
11:19:17 46.45 +0.05 (+0.11%) 700 56,830 1.18 (%)
11:18:41 46.50 +0.10 (+0.22%) 110 56,130 0.19 (%)
11:17:12 46.50 +0.10 (+0.22%) 300 56,020 0.51 (%)
11:16:44 46.50 +0.10 (+0.22%) 100 55,720 0.17 (%)
11:16:02 46.50 +0.10 (+0.22%) 30 55,620 0.05 (%)
11:15:43 46.50 +0.10 (+0.22%) 300 55,590 0.51 (%)
11:15:03 46.55 +0.15 (+0.32%) 30 55,290 0.05 (%)
11:11:23 46.50 +0.10 (+0.22%) 1,100 55,260 1.86 (%)
11:07:26 46.50 +0.10 (+0.22%) 50 54,160 0.08 (%)
11:07:20 46.50 +0.10 (+0.22%) 540 54,110 0.91 (%)
11:07:10 46.50 +0.10 (+0.22%) 210 53,570 0.35 (%)
11:06:58 46.50 +0.10 (+0.22%) 600 53,360 1.01 (%)
11:05:27 46.50 +0.10 (+0.22%) 80 52,760 0.13 (%)
11:05:00 46.55 +0.15 (+0.32%) 10 52,680 0.02 (%)
11:04:05 46.55 +0.15 (+0.32%) 400 52,670 0.67 (%)
11:03:39 46.55 +0.15 (+0.32%) 50 52,270 0.08 (%)
11:03:26 46.60 +0.20 (+0.43%) 10 52,220 0.02 (%)
11:03:15 46.55 +0.15 (+0.32%) 50 52,210 0.08 (%)
11:01:48 46.55 +0.15 (+0.32%) 100 52,160 0.17 (%)
11:01:33 46.55 +0.15 (+0.32%) 10 52,060 0.02 (%)
11:01:15 46.55 +0.15 (+0.32%) 300 52,050 0.51 (%)
11:01:05 46.60 +0.20 (+0.43%) 40 51,750 0.07 (%)
11:00:36 46.60 +0.20 (+0.43%) 80 51,710 0.13 (%)
11:00:33 46.55 +0.15 (+0.32%) 700 51,630 1.18 (%)
11:00:22 46.60 +0.20 (+0.43%) 10 50,930 0.02 (%)
10:59:22 46.60 +0.20 (+0.43%) 100 50,920 0.17 (%)
10:58:08 46.60 +0.20 (+0.43%) 100 50,820 0.17 (%)
10:55:32 46.60 +0.20 (+0.43%) 10 50,720 0.02 (%)
10:55:29 46.60 +0.20 (+0.43%) 80 50,710 0.13 (%)
10:55:10 46.60 +0.20 (+0.43%) 110 50,630 0.19 (%)
10:55:06 46.60 +0.20 (+0.43%) 30 50,520 0.05 (%)
10:52:58 46.70 +0.30 (+0.65%) 40 50,490 0.07 (%)
10:52:47 46.70 +0.30 (+0.65%) 500 50,450 0.84 (%)
10:52:39 46.75 +0.35 (+0.75%) 60 49,950 0.1 (%)
10:52:36 46.70 +0.30 (+0.65%) 50 49,890 0.08 (%)
10:52:06 46.70 +0.30 (+0.65%) 100 49,840 0.17 (%)
10:51:43 46.60 +0.20 (+0.43%) 30 49,740 0.05 (%)
10:51:37 46.60 +0.20 (+0.43%) 90 49,710 0.15 (%)
10:51:16 46.60 +0.20 (+0.43%) 130 49,620 0.22 (%)
10:51:03 46.65 +0.25 (+0.54%) 370 49,490 0.62 (%)
10:49:56 46.80 +0.40 (+0.86%) 100 49,120 0.17 (%)
10:49:42 46.65 +0.25 (+0.54%) 40 49,020 0.07 (%)
10:49:26 46.80 +0.40 (+0.86%) 120 48,980 0.2 (%)
10:49:15 46.80 +0.40 (+0.86%) 80 48,860 0.13 (%)
10:47:35 46.80 +0.40 (+0.86%) 10 48,780 0.02 (%)
10:46:35 46.80 +0.40 (+0.86%) 500 48,770 0.84 (%)
10:46:26 46.60 +0.20 (+0.43%) 150 48,270 0.25 (%)
10:46:13 46.70 +0.30 (+0.65%) 20 48,120 0.03 (%)
10:46:01 46.70 +0.30 (+0.65%) 350 48,100 0.59 (%)
10:43:24 46.80 +0.40 (+0.86%) 10 47,750 0.02 (%)
10:42:59 46.90 +0.50 (+1.08%) 150 47,740 0.25 (%)
10:42:54 46.80 +0.40 (+0.86%) 50 47,590 0.08 (%)
10:42:33 46.80 +0.40 (+0.86%) 640 47,540 1.08 (%)
10:42:04 46.80 +0.40 (+0.86%) 70 46,900 0.12 (%)
10:41:36 46.70 +0.30 (+0.65%) 500 46,830 0.84 (%)
10:41:13 46.70 +0.30 (+0.65%) 10 46,330 0.02 (%)
10:41:12 46.60 +0.20 (+0.43%) 100 46,320 0.17 (%)
10:40:40 46.60 +0.20 (+0.43%) 200 46,220 0.34 (%)
10:40:39 46.70 +0.30 (+0.65%) 100 46,020 0.17 (%)
10:38:54 46.80 +0.40 (+0.86%) 100 45,920 0.17 (%)
10:38:40 46.80 +0.40 (+0.86%) 600 45,820 1.01 (%)
10:38:28 46.60 +0.20 (+0.43%) 200 45,220 0.34 (%)
10:38:19 46.70 +0.30 (+0.65%) 220 45,020 0.37 (%)
10:37:28 46.60 +0.20 (+0.43%) 100 44,800 0.17 (%)
10:37:12 46.70 +0.30 (+0.65%) 140 44,700 0.24 (%)
10:36:46 46.70 +0.30 (+0.65%) 100 44,560 0.17 (%)
10:36:32 46.70 +0.30 (+0.65%) 20 44,460 0.03 (%)
10:36:17 46.70 +0.30 (+0.65%) 170 44,440 0.29 (%)
10:35:37 46.70 +0.30 (+0.65%) 50 44,270 0.08 (%)
10:35:23 46.70 +0.30 (+0.65%) 200 44,220 0.34 (%)
10:35:00 46.80 +0.40 (+0.86%) 50 44,020 0.08 (%)
10:34:45 46.60 +0.20 (+0.43%) 610 43,970 1.03 (%)
10:34:38 46.50 +0.10 (+0.22%) 30 43,360 0.05 (%)
10:34:30 46.50 +0.10 (+0.22%) 90 43,330 0.15 (%)
10:34:27 46.50 +0.10 (+0.22%) 120 43,240 0.2 (%)
10:34:24 46.55 +0.15 (+0.32%) 640 43,120 1.08 (%)
10:34:16 46.50 +0.10 (+0.22%) 1,050 42,480 1.77 (%)
10:32:46 46.50 +0.10 (+0.22%) 10 41,430 0.02 (%)
10:32:39 46.50 +0.10 (+0.22%) 50 41,420 0.08 (%)
10:32:21 46.50 +0.10 (+0.22%) 1,000 41,370 1.69 (%)
10:32:13 46.45 +0.05 (+0.11%) 50 40,370 0.08 (%)
10:32:02 46.40 0.00 (0.00%) 110 40,320 0.19 (%)
10:31:40 46.40 0.00 (0.00%) 480 40,210 0.81 (%)
10:31:21 46.40 0.00 (0.00%) 120 39,730 0.2 (%)
10:31:13 46.40 0.00 (0.00%) 20 39,610 0.03 (%)
10:31:06 46.40 0.00 (0.00%) 100 39,590 0.17 (%)
10:30:25 46.40 0.00 (0.00%) 350 39,490 0.59 (%)
10:30:06 46.30 -0.10 (-0.22%) 80 39,140 0.13 (%)
10:29:11 46.30 -0.10 (-0.22%) 120 39,060 0.2 (%)
10:28:28 46.30 -0.10 (-0.22%) 100 38,940 0.17 (%)
10:28:23 46.30 -0.10 (-0.22%) 50 38,840 0.08 (%)
10:27:19 46.30 -0.10 (-0.22%) 1,980 38,790 3.34 (%)
10:27:04 46.30 -0.10 (-0.22%) 100 36,810 0.17 (%)
10:26:29 46.30 -0.10 (-0.22%) 30 36,710 0.05 (%)
10:26:27 46.30 -0.10 (-0.22%) 40 36,680 0.07 (%)
10:26:26 46.30 -0.10 (-0.22%) 20 36,640 0.03 (%)
10:26:20 46.30 -0.10 (-0.22%) 30 36,620 0.05 (%)
10:26:02 46.30 -0.10 (-0.22%) 320 36,590 0.54 (%)
10:25:22 46.30 -0.10 (-0.22%) 520 36,270 0.88 (%)
10:24:23 46.40 0.00 (0.00%) 640 35,750 1.08 (%)
10:23:59 46.20 -0.20 (-0.43%) 10 35,110 0.02 (%)
10:23:51 46.20 -0.20 (-0.43%) 20 35,100 0.03 (%)
10:23:44 46.20 -0.20 (-0.43%) 100 35,080 0.17 (%)
10:23:40 46.20 -0.20 (-0.43%) 50 34,980 0.08 (%)
10:23:34 46.20 -0.20 (-0.43%) 20 34,930 0.03 (%)
10:23:33 46.20 -0.20 (-0.43%) 60 34,910 0.1 (%)
10:23:29 46.30 -0.10 (-0.22%) 280 34,850 0.47 (%)
10:22:54 46.10 -0.30 (-0.65%) 690 34,570 1.16 (%)
10:22:49 46.10 -0.30 (-0.65%) 200 33,880 0.34 (%)
10:22:40 46.10 -0.30 (-0.65%) 990 33,680 1.67 (%)
10:22:39 46.10 -0.30 (-0.65%) 510 32,690 0.86 (%)
10:22:37 46.10 -0.30 (-0.65%) 670 32,180 1.13 (%)
10:22:08 46.10 -0.30 (-0.65%) 100 31,510 0.17 (%)
10:22:07 46.10 -0.30 (-0.65%) 10 31,410 0.02 (%)
10:22:01 46.05 -0.35 (-0.75%) 90 31,400 0.15 (%)
10:21:51 46.10 -0.30 (-0.65%) 20 31,310 0.03 (%)
10:21:48 46.10 -0.30 (-0.65%) 100 31,290 0.17 (%)
10:21:46 46.10 -0.30 (-0.65%) 30 31,190 0.05 (%)
10:21:45 46.10 -0.30 (-0.65%) 20 31,160 0.03 (%)
10:21:32 46.10 -0.30 (-0.65%) 60 31,140 0.1 (%)
10:21:31 46.10 -0.30 (-0.65%) 420 31,080 0.71 (%)
10:21:18 46.15 -0.25 (-0.54%) 10 30,660 0.02 (%)
10:21:14 46.15 -0.25 (-0.54%) 50 30,650 0.08 (%)
10:21:08 46.15 -0.25 (-0.54%) 100 30,600 0.17 (%)
10:20:32 46.15 -0.25 (-0.54%) 250 30,500 0.42 (%)
10:20:05 46.20 -0.20 (-0.43%) 10 30,250 0.02 (%)
10:19:51 46.20 -0.20 (-0.43%) 50 30,240 0.08 (%)
10:19:25 46.20 -0.20 (-0.43%) 10 30,190 0.02 (%)
10:19:15 46.20 -0.20 (-0.43%) 50 30,180 0.08 (%)
10:19:12 46.20 -0.20 (-0.43%) 140 30,130 0.24 (%)
10:18:21 46.20 -0.20 (-0.43%) 20 29,990 0.03 (%)
10:18:16 46.20 -0.20 (-0.43%) 50 29,970 0.08 (%)
10:18:15 46.20 -0.20 (-0.43%) 10 29,920 0.02 (%)
10:18:06 46.20 -0.20 (-0.43%) 300 29,910 0.51 (%)
10:18:05 46.20 -0.20 (-0.43%) 80 29,610 0.13 (%)
10:17:29 46.20 -0.20 (-0.43%) 300 29,530 0.51 (%)
10:17:09 46.20 -0.20 (-0.43%) 300 29,230 0.51 (%)
10:17:06 46.20 -0.20 (-0.43%) 220 28,930 0.37 (%)
10:16:45 46.20 -0.20 (-0.43%) 700 28,710 1.18 (%)
10:16:37 46.20 -0.20 (-0.43%) 140 28,010 0.24 (%)
10:16:31 46.30 -0.10 (-0.22%) 30 27,870 0.05 (%)
10:16:27 46.20 -0.20 (-0.43%) 610 27,840 1.03 (%)
10:15:04 46.30 -0.10 (-0.22%) 200 27,230 0.34 (%)
10:15:00 46.35 -0.05 (-0.11%) 200 27,030 0.34 (%)
10:14:36 46.35 -0.05 (-0.11%) 250 26,830 0.42 (%)
10:13:25 46.35 -0.05 (-0.11%) 250 26,580 0.42 (%)
10:13:20 46.30 -0.10 (-0.22%) 60 26,330 0.1 (%)
10:13:01 46.30 -0.10 (-0.22%) 20 26,270 0.03 (%)
10:12:56 46.30 -0.10 (-0.22%) 60 26,250 0.1 (%)
10:12:37 46.30 -0.10 (-0.22%) 10 26,190 0.02 (%)
10:12:13 46.30 -0.10 (-0.22%) 140 26,180 0.24 (%)
10:12:08 46.35 -0.05 (-0.11%) 20 26,040 0.03 (%)
10:11:36 46.35 -0.05 (-0.11%) 100 26,020 0.17 (%)
10:09:40 46.35 -0.05 (-0.11%) 30 25,920 0.05 (%)
10:09:05 46.35 -0.05 (-0.11%) 150 25,890 0.25 (%)
10:08:00 46.40 0.00 (0.00%) 50 25,740 0.08 (%)
10:07:57 46.20 -0.20 (-0.43%) 1,020 25,690 1.72 (%)
10:05:16 46.40 0.00 (0.00%) 20 24,670 0.03 (%)
10:04:51 46.40 0.00 (0.00%) 50 24,650 0.08 (%)
10:04:31 46.35 -0.05 (-0.11%) 80 24,600 0.13 (%)
10:04:05 46.35 -0.05 (-0.11%) 40 24,520 0.07 (%)
10:02:26 46.40 0.00 (0.00%) 50 24,480 0.08 (%)
10:01:29 46.40 0.00 (0.00%) 10 24,430 0.02 (%)
10:01:22 46.40 0.00 (0.00%) 40 24,420 0.07 (%)
10:01:09 46.40 0.00 (0.00%) 100 24,380 0.17 (%)
10:00:46 46.40 0.00 (0.00%) 100 24,280 0.17 (%)
10:00:24 46.40 0.00 (0.00%) 1,000 24,180 1.69 (%)
09:59:22 46.40 0.00 (0.00%) 70 23,180 0.12 (%)
09:59:19 46.40 0.00 (0.00%) 740 23,110 1.25 (%)
09:58:49 46.30 -0.10 (-0.22%) 170 22,370 0.29 (%)
09:58:42 46.35 -0.05 (-0.11%) 70 22,200 0.12 (%)
09:58:41 46.35 -0.05 (-0.11%) 10 22,130 0.02 (%)
09:57:45 46.35 -0.05 (-0.11%) 170 22,120 0.29 (%)
09:57:27 46.40 0.00 (0.00%) 60 21,950 0.1 (%)
09:57:21 46.40 0.00 (0.00%) 100 21,890 0.17 (%)
09:57:03 46.40 0.00 (0.00%) 30 21,790 0.05 (%)
09:56:56 46.40 0.00 (0.00%) 10 21,760 0.02 (%)
09:55:56 46.40 0.00 (0.00%) 130 21,750 0.22 (%)
09:55:40 46.30 -0.10 (-0.22%) 1,000 21,620 1.69 (%)
09:55:38 46.40 0.00 (0.00%) 50 20,620 0.08 (%)
09:55:10 46.35 -0.05 (-0.11%) 30 20,570 0.05 (%)
09:55:05 46.35 -0.05 (-0.11%) 70 20,540 0.12 (%)
09:55:03 46.35 -0.05 (-0.11%) 70 20,470 0.12 (%)
09:54:56 46.35 -0.05 (-0.11%) 50 20,400 0.08 (%)
09:54:51 46.35 -0.05 (-0.11%) 320 20,350 0.54 (%)
09:53:59 46.35 -0.05 (-0.11%) 50 20,030 0.08 (%)
09:53:53 46.35 -0.05 (-0.11%) 110 19,980 0.19 (%)
09:53:19 46.35 -0.05 (-0.11%) 100 19,870 0.17 (%)
09:53:10 46.35 -0.05 (-0.11%) 10 19,770 0.02 (%)
09:52:54 46.35 -0.05 (-0.11%) 190 19,760 0.32 (%)
09:52:53 46.35 -0.05 (-0.11%) 700 19,570 1.18 (%)
09:52:46 46.35 -0.05 (-0.11%) 90 18,870 0.15 (%)
09:52:45 46.30 -0.10 (-0.22%) 100 18,780 0.17 (%)
09:52:16 46.35 -0.05 (-0.11%) 20 18,680 0.03 (%)
09:51:02 46.35 -0.05 (-0.11%) 60 18,660 0.1 (%)
09:50:24 46.35 -0.05 (-0.11%) 30 18,600 0.05 (%)
09:49:48 46.40 0.00 (0.00%) 10 18,570 0.02 (%)
09:48:50 46.40 0.00 (0.00%) 40 18,560 0.07 (%)
09:47:21 46.40 0.00 (0.00%) 30 18,520 0.05 (%)
09:46:41 46.40 0.00 (0.00%) 50 18,490 0.08 (%)
09:46:16 46.40 0.00 (0.00%) 90 18,440 0.15 (%)
09:44:13 46.40 0.00 (0.00%) 10 18,350 0.02 (%)
09:43:42 46.40 0.00 (0.00%) 40 18,340 0.07 (%)
09:43:29 46.40 0.00 (0.00%) 200 18,300 0.34 (%)
09:42:45 46.40 0.00 (0.00%) 30 18,100 0.05 (%)
09:42:25 46.20 -0.20 (-0.43%) 70 18,070 0.12 (%)
09:41:48 46.20 -0.20 (-0.43%) 30 18,000 0.05 (%)
09:41:46 46.20 -0.20 (-0.43%) 20 17,970 0.03 (%)
09:41:44 46.20 -0.20 (-0.43%) 100 17,950 0.17 (%)
09:41:20 46.20 -0.20 (-0.43%) 30 17,850 0.05 (%)
09:41:10 46.30 -0.10 (-0.22%) 230 17,820 0.39 (%)
09:40:52 46.30 -0.10 (-0.22%) 40 17,590 0.07 (%)
09:39:15 46.30 -0.10 (-0.22%) 1,410 17,550 2.38 (%)
09:38:21 46.30 -0.10 (-0.22%) 70 16,140 0.12 (%)
09:38:15 46.30 -0.10 (-0.22%) 100 16,070 0.17 (%)
09:37:31 46.30 -0.10 (-0.22%) 20 15,970 0.03 (%)
09:37:19 46.30 -0.10 (-0.22%) 30 15,950 0.05 (%)
09:36:41 46.30 -0.10 (-0.22%) 760 15,920 1.28 (%)
09:36:26 46.50 +0.10 (+0.22%) 50 15,160 0.08 (%)
09:35:07 46.50 +0.10 (+0.22%) 10 15,110 0.02 (%)
09:35:02 46.50 +0.10 (+0.22%) 50 15,100 0.08 (%)
09:34:18 46.50 +0.10 (+0.22%) 10 15,050 0.02 (%)
09:34:06 46.50 +0.10 (+0.22%) 50 15,040 0.08 (%)
09:33:59 46.50 +0.10 (+0.22%) 10 14,990 0.02 (%)
09:33:21 46.50 +0.10 (+0.22%) 500 14,980 0.84 (%)
09:33:17 46.50 +0.10 (+0.22%) 10 14,480 0.02 (%)
09:33:09 46.00 -0.40 (-0.86%) 1,100 14,470 1.86 (%)
09:33:00 46.55 +0.15 (+0.32%) 20 13,370 0.03 (%)
09:32:29 46.50 +0.10 (+0.22%) 80 13,350 0.13 (%)
09:32:25 46.50 +0.10 (+0.22%) 100 13,270 0.17 (%)
09:32:19 46.50 +0.10 (+0.22%) 10 13,170 0.02 (%)
09:32:16 46.50 +0.10 (+0.22%) 100 13,160 0.17 (%)
09:32:10 46.50 +0.10 (+0.22%) 100 13,060 0.17 (%)
09:32:02 46.50 +0.10 (+0.22%) 20 12,960 0.03 (%)
09:32:01 46.50 +0.10 (+0.22%) 60 12,940 0.1 (%)
09:31:56 46.50 +0.10 (+0.22%) 500 12,880 0.84 (%)
09:31:48 46.50 +0.10 (+0.22%) 500 12,380 0.84 (%)
09:31:36 46.50 +0.10 (+0.22%) 800 11,880 1.35 (%)
09:31:27 46.50 +0.10 (+0.22%) 800 11,080 1.35 (%)
09:31:23 46.60 +0.20 (+0.43%) 820 10,280 1.38 (%)
09:30:52 46.60 +0.20 (+0.43%) 10 9,460 0.02 (%)
09:30:46 46.65 +0.25 (+0.54%) 130 9,450 0.22 (%)
09:30:42 46.65 +0.25 (+0.54%) 520 9,320 0.88 (%)
09:30:21 46.65 +0.25 (+0.54%) 180 8,800 0.3 (%)
09:30:15 46.70 +0.30 (+0.65%) 90 8,620 0.15 (%)
09:29:29 46.70 +0.30 (+0.65%) 40 8,530 0.07 (%)
09:29:22 46.70 +0.30 (+0.65%) 10 8,490 0.02 (%)
09:29:21 46.65 +0.25 (+0.54%) 40 8,480 0.07 (%)
09:29:05 46.70 +0.30 (+0.65%) 990 8,440 1.67 (%)
09:28:26 46.80 +0.40 (+0.86%) 10 7,450 0.02 (%)
09:28:03 46.80 +0.40 (+0.86%) 200 7,440 0.34 (%)
09:27:23 46.80 +0.40 (+0.86%) 50 7,240 0.08 (%)
09:27:20 46.75 +0.35 (+0.75%) 40 7,190 0.07 (%)
09:27:08 46.80 +0.40 (+0.86%) 60 7,150 0.1 (%)
09:26:58 46.80 +0.40 (+0.86%) 290 7,090 0.49 (%)
09:26:53 46.80 +0.40 (+0.86%) 60 6,800 0.1 (%)
09:26:25 46.80 +0.40 (+0.86%) 50 6,740 0.08 (%)
09:25:49 46.80 +0.40 (+0.86%) 100 6,690 0.17 (%)
09:25:29 47.00 +0.60 (+1.29%) 10 6,590 0.02 (%)
09:25:26 47.00 +0.60 (+1.29%) 300 6,580 0.51 (%)
09:24:25 47.00 +0.60 (+1.29%) 10 6,280 0.02 (%)
09:24:02 47.00 +0.60 (+1.29%) 220 6,270 0.37 (%)
09:23:14 47.00 +0.60 (+1.29%) 80 6,050 0.13 (%)
09:22:50 47.00 +0.60 (+1.29%) 400 5,970 0.67 (%)
09:22:47 47.00 +0.60 (+1.29%) 10 5,570 0.02 (%)
09:22:20 47.00 +0.60 (+1.29%) 70 5,560 0.12 (%)
09:21:31 46.70 +0.30 (+0.65%) 500 5,490 0.84 (%)
09:21:04 46.80 +0.40 (+0.86%) 30 4,990 0.05 (%)
09:21:03 46.80 +0.40 (+0.86%) 40 4,960 0.07 (%)
09:20:30 46.80 +0.40 (+0.86%) 500 4,920 0.84 (%)
09:20:08 46.70 +0.30 (+0.65%) 150 4,420 0.25 (%)
09:19:57 46.70 +0.30 (+0.65%) 40 4,270 0.07 (%)
09:19:05 46.70 +0.30 (+0.65%) 10 4,230 0.02 (%)
09:19:00 46.70 +0.30 (+0.65%) 100 4,220 0.17 (%)
09:18:00 46.70 +0.30 (+0.65%) 10 4,120 0.02 (%)
09:17:57 46.70 +0.30 (+0.65%) 210 4,110 0.35 (%)
09:17:51 46.70 +0.30 (+0.65%) 520 3,900 0.88 (%)
09:17:49 46.70 +0.30 (+0.65%) 40 3,380 0.07 (%)
09:17:42 46.70 +0.30 (+0.65%) 250 3,340 0.42 (%)
09:17:23 46.70 +0.30 (+0.65%) 10 3,090 0.02 (%)
09:17:20 46.70 +0.30 (+0.65%) 120 3,080 0.2 (%)
09:17:06 46.80 +0.40 (+0.86%) 30 2,960 0.05 (%)
09:16:55 46.80 +0.40 (+0.86%) 140 2,930 0.24 (%)
09:16:11 46.90 +0.50 (+1.08%) 20 2,790 0.03 (%)
09:16:04 46.90 +0.50 (+1.08%) 50 2,770 0.08 (%)
09:16:02 47.30 +0.90 (+1.94%) 2,340 2,720 3.95 (%)
09:15:34 46.90 +0.50 (+1.08%) 380 380 0.64 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung